Global X China Robotics and AI ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09807 | 2020-08-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 3,312,600 | 3,550 | 72.80 | 4,550,000 | 2025-06-13 |
| 2 | 2025-06-24 | 3,309,050 | 3,946 | 72.73 | 4,550,000 | 2025-06-13 |
| 3 | 2025-06-23 | 3,305,104 | 650 | 72.64 | 4,550,000 | 2025-06-13 |
| 4 | 2025-06-20 | 3,304,454 | 2,200 | 72.63 | 4,550,000 | 2025-06-13 |
| 5 | 2025-06-19 | 3,302,254 | -946 | 72.58 | 4,550,000 | 2025-06-13 |
| 6 | 2025-06-17 | 3,303,200 | 700 | 72.60 | 4,550,000 | 2025-06-13 |
| 7 | 2025-06-13 | 3,302,500 | 51,596 | 72.58 | 4,550,000 | 2025-06-13 |
| 8 | 2025-06-12 | 3,250,904 | -296 | 72.24 | 4,500,000 | 2025-05-22 |
| 9 | 2025-06-11 | 3,251,200 | 704 | 72.25 | 4,500,000 | 2025-05-22 |
| 10 | 2025-06-06 | 3,250,496 | 5,100 | 72.23 | 4,500,000 | 2025-05-22 |
| 11 | 2025-06-05 | 3,245,396 | 1,650 | 72.12 | 4,500,000 | 2025-05-22 |
| 12 | 2025-05-26 | 3,243,746 | 3,596 | 72.08 | 4,500,000 | 2025-05-22 |
| 13 | 2025-05-22 | 3,240,150 | 14,100 | 72.00 | 4,500,000 | 2025-05-22 |
| 14 | 2025-05-19 | 3,226,050 | 6,800 | 72.50 | 4,450,000 | 2025-05-08 |
| 15 | 2025-05-16 | 3,219,250 | 7,000 | 72.34 | 4,450,000 | 2025-05-08 |
| 16 | 2025-05-15 | 3,212,250 | 3,900 | 72.19 | 4,450,000 | 2025-05-08 |
| 17 | 2025-05-14 | 3,208,350 | 14,946 | 72.10 | 4,450,000 | 2025-05-08 |
| 18 | 2025-05-09 | 3,193,404 | -14,196 | 71.76 | 4,450,000 | 2025-05-08 |
| 19 | 2025-05-08 | 3,207,600 | 11,000 | 72.08 | 4,450,000 | 2025-05-08 |
| 20 | 2025-05-07 | 3,196,600 | 13,400 | 72.65 | 4,400,000 | 2025-04-25 |
| 21 | 2025-05-06 | 3,183,200 | 16,250 | 72.35 | 4,400,000 | 2025-04-25 |
| 22 | 2025-05-02 | 3,166,950 | 3,046 | 71.98 | 4,400,000 | 2025-04-25 |
| 23 | 2025-04-29 | 3,163,904 | -10,896 | 71.91 | 4,400,000 | 2025-04-25 |
| 24 | 2025-04-25 | 3,174,800 | -50,000 | 72.15 | 4,400,000 | 2025-04-25 |
| 25 | 2025-04-23 | 3,224,800 | 3,296 | 72.47 | 4,450,000 | 2025-04-10 |
| 26 | 2025-04-14 | 3,221,504 | 5,492 | 72.39 | 4,450,000 | 2025-04-10 |
| 27 | 2025-04-11 | 3,216,012 | -100,000 | 72.27 | 4,450,000 | 2025-04-10 |
| 28 | 2025-04-10 | 3,316,012 | 205,000 | 74.52 | 4,450,000 | 2025-04-10 |
| 29 | 2025-04-09 | 3,111,012 | 24,850 | 73.20 | 4,250,000 | 2025-03-25 |
| 30 | 2025-04-02 | 3,086,162 | 4,200 | 72.62 | 4,250,000 | 2025-03-25 |
| 31 | 2025-03-31 | 3,081,962 | -16,000 | 72.52 | 4,250,000 | 2025-03-25 |
| 32 | 2025-03-27 | 3,097,962 | -1,100 | 72.89 | 4,250,000 | 2025-03-25 |
| 33 | 2025-03-26 | 3,099,062 | -30,000 | 72.92 | 4,250,000 | 2025-03-25 |
| 34 | 2025-03-25 | 3,129,062 | 34,058 | 73.62 | 4,250,000 | 2025-03-25 |
| 35 | 2025-03-21 | 3,095,004 | -15,000 | 73.69 | 4,200,000 | 2025-03-19 |
| 36 | 2025-03-19 | 3,110,004 | 80,000 | 74.05 | 4,200,000 | 2025-03-19 |
| 37 | 2025-03-17 | 3,030,004 | -65,000 | 73.90 | 4,100,000 | 2025-03-14 |
| 38 | 2025-03-14 | 3,095,004 | 152,254 | 75.49 | 4,100,000 | 2025-03-14 |
| 39 | 2025-03-13 | 2,942,750 | -4,062 | 74.50 | 3,950,000 | 2025-03-11 |
| 40 | 2025-03-12 | 2,946,812 | -70,000 | 74.60 | 3,950,000 | 2025-03-11 |
| 41 | 2025-03-11 | 3,016,812 | 9,012 | 76.37 | 3,950,000 | 2025-03-11 |
| 42 | 2025-03-10 | 3,007,800 | 197,588 | 78.12 | 3,850,000 | 2025-03-10 |
| 43 | 2025-03-06 | 2,810,212 | -20,000 | 76.99 | 3,650,000 | 2025-03-04 |
| 44 | 2025-03-05 | 2,830,212 | -15,000 | 77.54 | 3,650,000 | 2025-03-04 |
| 45 | 2025-03-04 | 2,845,212 | 101,758 | 77.95 | 3,650,000 | 2025-03-04 |
| 46 | 2025-03-03 | 2,743,454 | -50,758 | 77.28 | 3,550,000 | 2025-02-28 |
| 47 | 2025-02-28 | 2,794,212 | 105,254 | 78.71 | 3,550,000 | 2025-02-28 |
| 48 | 2025-02-27 | 2,688,958 | -11,154 | 77.94 | 3,450,000 | 2025-02-26 |
| 49 | 2025-02-26 | 2,700,112 | 17,104 | 78.26 | 3,450,000 | 2025-02-26 |
| 50 | 2025-02-25 | 2,683,008 | 135,950 | 78.91 | 3,400,000 | 2025-02-25 |
| 51 | 2025-02-24 | 2,547,058 | -2,342 | 78.37 | 3,250,000 | 2025-02-21 |
| 52 | 2025-02-21 | 2,549,400 | 88,350 | 78.44 | 3,250,000 | 2025-02-21 |
| 53 | 2025-02-20 | 2,461,050 | 99,450 | 78.13 | 3,150,000 | 2025-02-20 |
| 54 | 2025-02-19 | 2,361,600 | -4 | 77.43 | 3,050,000 | 2025-02-18 |
| 55 | 2025-02-18 | 2,361,604 | 354,954 | 77.43 | 3,050,000 | 2025-02-18 |
| 56 | 2025-02-17 | 2,006,650 | -5,750 | 74.32 | 2,700,000 | 2025-02-14 |
| 57 | 2025-02-14 | 2,012,400 | 51,550 | 74.53 | 2,700,000 | 2025-02-14 |
| 58 | 2025-02-13 | 1,960,850 | -312 | 73.99 | 2,650,000 | 2025-02-07 |
| 59 | 2025-02-12 | 1,961,162 | -3,788 | 74.01 | 2,650,000 | 2025-02-07 |
| 60 | 2025-02-11 | 1,964,950 | -3,450 | 74.15 | 2,650,000 | 2025-02-07 |
| 61 | 2025-02-07 | 1,968,400 | 50,000 | 74.28 | 2,650,000 | 2025-02-07 |
| 62 | 2025-02-06 | 1,918,400 | -23,000 | 73.78 | 2,600,000 | 2025-01-28 |
| 63 | 2025-02-05 | 1,941,400 | -4,700 | 74.67 | 2,600,000 | 2025-01-28 |
| 64 | 2025-02-04 | 1,946,100 | -504 | 74.85 | 2,600,000 | 2025-01-28 |
| 65 | 2025-02-03 | 1,946,604 | 100 | 74.87 | 2,600,000 | 2025-01-28 |
| 66 | 2025-01-28 | 1,946,504 | 150,000 | 74.87 | 2,600,000 | 2025-01-28 |
| 67 | 2025-01-27 | 1,796,504 | 2,400 | 73.33 | 2,450,000 | 2024-11-20 |
| 68 | 2025-01-02 | 1,794,104 | -4 | 73.23 | 2,450,000 | 2024-11-20 |
| 69 | 2024-12-23 | 1,794,108 | -3,254 | 73.23 | 2,450,000 | 2024-11-20 |
| 70 | 2024-12-11 | 1,797,362 | 1,000 | 73.36 | 2,450,000 | 2024-11-20 |
| 71 | 2024-12-09 | 1,796,362 | 5,000 | 73.32 | 2,450,000 | 2024-11-20 |
| 72 | 2024-12-05 | 1,791,362 | 3,050 | 73.12 | 2,450,000 | 2024-11-20 |
| 73 | 2024-12-04 | 1,788,312 | 250 | 72.99 | 2,450,000 | 2024-11-20 |
| 74 | 2024-12-03 | 1,788,062 | 500 | 72.98 | 2,450,000 | 2024-11-20 |
| 75 | 2024-12-02 | 1,787,562 | 50 | 72.96 | 2,450,000 | 2024-11-20 |
| 76 | 2024-11-29 | 1,787,512 | 150 | 72.96 | 2,450,000 | 2024-11-20 |
| 77 | 2024-11-28 | 1,787,362 | 5,650 | 72.95 | 2,450,000 | 2024-11-20 |
| 78 | 2024-11-27 | 1,781,712 | -1,600 | 72.72 | 2,450,000 | 2024-11-20 |
| 79 | 2024-11-20 | 1,783,312 | -10,000 | 72.79 | 2,450,000 | 2024-11-20 |
| 80 | 2024-11-19 | 1,793,312 | 65,704 | 73.20 | 2,450,000 | 2024-11-19 |
| 81 | 2024-11-15 | 1,727,608 | 12,900 | 71.98 | 2,400,000 | 2024-10-10 |
| 82 | 2024-11-14 | 1,714,708 | -6,000 | 71.45 | 2,400,000 | 2024-10-10 |
| 83 | 2024-11-12 | 1,720,708 | 9,000 | 71.70 | 2,400,000 | 2024-10-10 |
| 84 | 2024-11-11 | 1,711,708 | -8,200 | 71.32 | 2,400,000 | 2024-10-10 |
| 85 | 2024-11-07 | 1,719,908 | 11,000 | 71.66 | 2,400,000 | 2024-10-10 |
| 86 | 2024-10-25 | 1,708,908 | 3,800 | 71.20 | 2,400,000 | 2024-10-10 |
| 87 | 2024-10-23 | 1,705,108 | -2,342 | 71.05 | 2,400,000 | 2024-10-10 |
| 88 | 2024-10-18 | 1,707,450 | -11,800 | 71.14 | 2,400,000 | 2024-10-10 |
| 89 | 2024-10-17 | 1,719,250 | -900 | 71.64 | 2,400,000 | 2024-10-10 |
| 90 | 2024-10-16 | 1,720,150 | -8,100 | 71.67 | 2,400,000 | 2024-10-10 |
| 91 | 2024-10-15 | 1,728,250 | -25,400 | 72.01 | 2,400,000 | 2024-10-10 |
| 92 | 2024-10-14 | 1,753,650 | 91,100 | 73.07 | 2,400,000 | 2024-10-10 |
| 93 | 2024-10-10 | 1,662,550 | -213,550 | 69.27 | 2,400,000 | 2024-10-10 |
| 94 | 2024-10-09 | 1,876,100 | -7,500 | 72.16 | 2,600,000 | 2024-09-23 |
| 95 | 2024-10-04 | 1,883,600 | -8,900 | 72.45 | 2,600,000 | 2024-09-23 |
| 96 | 2024-09-26 | 1,892,500 | -1,600 | 72.79 | 2,600,000 | 2024-09-23 |
| 97 | 2024-09-24 | 1,894,100 | 17,000 | 72.85 | 2,600,000 | 2024-09-23 |
| 98 | 2024-09-23 | 1,877,100 | -50,000 | 72.20 | 2,600,000 | 2024-09-23 |
| 99 | 2024-09-17 | 1,927,100 | 10,000 | 72.72 | 2,650,000 | 2024-08-29 |
| 100 | 2024-09-11 | 1,917,100 | 4,500 | 72.34 | 2,650,000 | 2024-08-29 |
| 101 | 2024-09-03 | 1,912,600 | 4,000 | 72.17 | 2,650,000 | 2024-08-29 |
| 102 | 2024-08-30 | 1,908,600 | 17,000 | 72.02 | 2,650,000 | 2024-08-29 |
| 103 | 2024-08-29 | 1,891,600 | -50,000 | 71.38 | 2,650,000 | 2024-08-29 |
| 104 | 2024-08-20 | 1,941,600 | 16,500 | 71.91 | 2,700,000 | 2024-08-19 |
| 105 | 2024-08-19 | 1,925,100 | -50,000 | 71.30 | 2,700,000 | 2024-08-19 |
| 106 | 2024-08-01 | 1,975,100 | 15,000 | 71.82 | 2,750,000 | 2024-06-27 |
| 107 | 2024-07-30 | 1,960,100 | 750 | 71.28 | 2,750,000 | 2024-06-27 |
| 108 | 2024-07-26 | 1,959,350 | 1,000 | 71.25 | 2,750,000 | 2024-06-27 |
| 109 | 2024-07-24 | 1,958,350 | 12,000 | 71.21 | 2,750,000 | 2024-06-27 |
| 110 | 2024-07-08 | 1,946,350 | 13,000 | 70.78 | 2,750,000 | 2024-06-27 |
| 111 | 2024-06-27 | 1,933,350 | 4,000 | 70.30 | 2,750,000 | 2024-06-27 |
| 112 | 2024-06-24 | 1,929,350 | -100,000 | 70.16 | 2,750,000 | 2024-06-24 |
| 113 | 2024-05-30 | 2,029,350 | 300 | 71.21 | 2,850,000 | 2024-05-30 |
| 114 | 2024-05-28 | 2,029,050 | -1,700 | 71.19 | 2,850,000 | 2024-05-28 |
| 115 | 2024-05-24 | 2,030,750 | -250,000 | 71.25 | 2,850,000 | 2024-05-24 |
| 116 | 2024-05-10 | 2,280,750 | 100,000 | 73.57 | 3,100,000 | 2024-05-10 |
| 117 | 2024-05-07 | 2,180,750 | -200 | 72.69 | 3,000,000 | 2024-04-11 |
| 118 | 2024-05-06 | 2,180,950 | -12,000 | 72.70 | 3,000,000 | 2024-04-11 |
| 119 | 2024-05-03 | 2,192,950 | -50 | 73.10 | 3,000,000 | 2024-04-11 |
| 120 | 2024-05-02 | 2,193,000 | -5,850 | 73.10 | 3,000,000 | 2024-04-11 |
| 121 | 2024-04-09 | 2,198,850 | -50,000 | 73.30 | 3,000,000 | 2024-04-09 |
| 122 | 2024-03-28 | 2,248,850 | -5,000 | 73.73 | 3,050,000 | 2024-02-14 |
| 123 | 2024-03-07 | 2,253,850 | 22,000 | 73.90 | 3,050,000 | 2024-02-14 |
| 124 | 2024-03-05 | 2,231,850 | -13,850 | 73.18 | 3,050,000 | 2024-02-14 |
| 125 | 2024-03-01 | 2,245,700 | -3,150 | 73.63 | 3,050,000 | 2024-02-14 |
| 126 | 2024-02-23 | 2,248,850 | -7,000 | 73.73 | 3,050,000 | 2024-02-14 |
| 127 | 2024-02-15 | 2,255,850 | -6,800 | 73.96 | 3,050,000 | 2024-02-14 |
| 128 | 2024-02-09 | 2,262,650 | 250,000 | 74.19 | 3,050,000 | 2024-02-09 |
| 129 | 2024-02-07 | 2,012,650 | 1,950 | 71.88 | 2,800,000 | 2024-01-15 |
| 130 | 2024-02-05 | 2,010,700 | -3,900 | 71.81 | 2,800,000 | 2024-01-15 |
| 131 | 2024-02-02 | 2,014,600 | 11,300 | 71.95 | 2,800,000 | 2024-01-15 |
| 132 | 2024-02-01 | 2,003,300 | -15,000 | 71.55 | 2,800,000 | 2024-01-15 |
| 133 | 2024-01-30 | 2,018,300 | 1,950 | 72.08 | 2,800,000 | 2024-01-15 |
| 134 | 2024-01-26 | 2,016,350 | 950 | 72.01 | 2,800,000 | 2024-01-15 |
| 135 | 2024-01-25 | 2,015,400 | -2,500 | 71.98 | 2,800,000 | 2024-01-15 |
| 136 | 2024-01-24 | 2,017,900 | 24,050 | 72.07 | 2,800,000 | 2024-01-15 |
| 137 | 2024-01-18 | 1,993,850 | -400 | 71.21 | 2,800,000 | 2024-01-15 |
| 138 | 2024-01-16 | 1,994,250 | -100 | 71.22 | 2,800,000 | 2024-01-15 |
| 139 | 2024-01-15 | 1,994,350 | 176,550 | 71.23 | 2,800,000 | 2024-01-15 |
| 140 | 2024-01-10 | 1,817,800 | 50 | 68.60 | 2,650,000 | 2023-12-07 |
| 141 | 2024-01-09 | 1,817,750 | 850 | 68.59 | 2,650,000 | 2023-12-07 |
| 142 | 2024-01-08 | 1,816,900 | 28,000 | 68.56 | 2,650,000 | 2023-12-07 |
| 143 | 2024-01-05 | 1,788,900 | 3,450 | 67.51 | 2,650,000 | 2023-12-07 |
| 144 | 2024-01-04 | 1,785,450 | 3,350 | 67.38 | 2,650,000 | 2023-12-07 |
| 145 | 2024-01-03 | 1,782,100 | 1,350 | 67.25 | 2,650,000 | 2023-12-07 |
| 146 | 2023-12-29 | 1,780,750 | 1,400 | 67.20 | 2,650,000 | 2023-12-07 |
| 147 | 2023-12-28 | 1,779,350 | 8,350 | 67.15 | 2,650,000 | 2023-12-07 |
| 148 | 2023-12-19 | 1,771,000 | 3,050 | 66.83 | 2,650,000 | 2023-12-07 |
| 149 | 2023-12-14 | 1,767,950 | 9,000 | 66.72 | 2,650,000 | 2023-12-07 |
| 150 | 2023-12-11 | 1,758,950 | -950 | 66.38 | 2,650,000 | 2023-12-07 |
| 151 | 2023-12-08 | 1,759,900 | 2,050 | 66.41 | 2,650,000 | 2023-12-07 |
| 152 | 2023-12-07 | 1,757,850 | -50,000 | 66.33 | 2,650,000 | 2023-12-07 |
| 153 | 2023-12-05 | 1,807,850 | 18,800 | 66.96 | 2,700,000 | 2023-12-05 |
| 154 | 2023-12-04 | 1,789,050 | -52,500 | 66.26 | 2,700,000 | 2023-12-04 |
| 155 | 2023-11-22 | 1,841,550 | 6,000 | 63.50 | 2,900,000 | 2023-10-12 |
| 156 | 2023-11-20 | 1,835,550 | 100 | 63.29 | 2,900,000 | 2023-10-12 |
| 157 | 2023-11-17 | 1,835,450 | 400 | 63.29 | 2,900,000 | 2023-10-12 |
| 158 | 2023-11-06 | 1,835,050 | 4,450 | 63.28 | 2,900,000 | 2023-10-12 |
| 159 | 2023-10-25 | 1,830,600 | 5,800 | 63.12 | 2,900,000 | 2023-10-12 |
| 160 | 2023-10-18 | 1,824,800 | -50 | 62.92 | 2,900,000 | 2023-10-12 |
| 161 | 2023-10-16 | 1,824,850 | 42,700 | 62.93 | 2,900,000 | 2023-10-12 |
| 162 | 2023-10-13 | 1,782,150 | 7,200 | 61.45 | 2,900,000 | 2023-10-12 |
| 163 | 2023-10-12 | 1,774,950 | -50,000 | 61.21 | 2,900,000 | 2023-10-12 |
| 164 | 2023-09-25 | 1,824,950 | 32,300 | 61.86 | 2,950,000 | 2023-09-22 |
| 165 | 2023-09-22 | 1,792,650 | -200,000 | 60.77 | 2,950,000 | 2023-09-22 |
| 166 | 2023-08-03 | 1,992,650 | 2,100 | 63.26 | 3,150,000 | 2023-05-12 |
| 167 | 2023-08-02 | 1,990,550 | 550 | 63.19 | 3,150,000 | 2023-05-12 |
| 168 | 2023-07-12 | 1,990,000 | 450 | 63.17 | 3,150,000 | 2023-05-12 |
| 169 | 2023-07-11 | 1,989,550 | 5,600 | 63.16 | 3,150,000 | 2023-05-12 |
| 170 | 2023-07-06 | 1,983,950 | 5,000 | 62.98 | 3,150,000 | 2023-05-12 |
| 171 | 2023-06-26 | 1,978,950 | 4,000 | 62.82 | 3,150,000 | 2023-05-12 |
| 172 | 2023-06-21 | 1,974,950 | 4,000 | 62.70 | 3,150,000 | 2023-05-12 |
| 173 | 2023-06-15 | 1,970,950 | 6,150 | 62.57 | 3,150,000 | 2023-05-12 |
| 174 | 2023-05-29 | 1,964,800 | -8,000 | 62.37 | 3,150,000 | 2023-05-12 |
| 175 | 2023-05-11 | 1,972,800 | -150,000 | 62.63 | 3,150,000 | 2023-05-11 |
| 176 | 2023-04-25 | 2,122,800 | -50,000 | 64.33 | 3,300,000 | 2023-04-25 |
| 177 | 2023-04-24 | 2,172,800 | -3,000 | 64.86 | 3,350,000 | 2023-04-13 |
| 178 | 2023-04-19 | 2,175,800 | -7,400 | 64.95 | 3,350,000 | 2023-04-13 |
| 179 | 2023-04-17 | 2,183,200 | -10,000 | 65.17 | 3,350,000 | 2023-04-13 |
| 180 | 2023-04-13 | 2,193,200 | -100,000 | 65.47 | 3,350,000 | 2023-04-13 |
| 181 | 2023-04-12 | 2,293,200 | -21,000 | 66.47 | 3,450,000 | 2022-11-29 |
| 182 | 2023-04-06 | 2,314,200 | -6,900 | 67.08 | 3,450,000 | 2022-11-29 |
| 183 | 2023-04-04 | 2,321,100 | -7,000 | 67.28 | 3,450,000 | 2022-11-29 |
| 184 | 2023-03-14 | 2,328,100 | -3,000 | 67.48 | 3,450,000 | 2022-11-29 |
| 185 | 2023-03-07 | 2,331,100 | -200 | 67.57 | 3,450,000 | 2022-11-29 |
| 186 | 2023-03-06 | 2,331,300 | -100 | 67.57 | 3,450,000 | 2022-11-29 |
| 187 | 2023-03-02 | 2,331,400 | -50 | 67.58 | 3,450,000 | 2022-11-29 |
| 188 | 2023-03-01 | 2,331,450 | -1,600 | 67.58 | 3,450,000 | 2022-11-29 |
| 189 | 2023-02-14 | 2,333,050 | -3,000 | 67.62 | 3,450,000 | 2022-11-29 |
| 190 | 2023-02-13 | 2,336,050 | -100 | 67.71 | 3,450,000 | 2022-11-29 |
| 191 | 2023-02-10 | 2,336,150 | -4,350 | 67.71 | 3,450,000 | 2022-11-29 |
| 192 | 2023-02-09 | 2,340,500 | -700 | 67.84 | 3,450,000 | 2022-11-29 |
| 193 | 2023-02-06 | 2,341,200 | -5,000 | 67.86 | 3,450,000 | 2022-11-29 |
| 194 | 2023-02-01 | 2,346,200 | 17,000 | 68.01 | 3,450,000 | 2022-11-29 |
| 195 | 2023-01-10 | 2,329,200 | 15,000 | 67.51 | 3,450,000 | 2022-11-29 |
| 196 | 2022-12-20 | 2,314,200 | 20,000 | 67.08 | 3,450,000 | 2022-11-29 |
| 197 | 2022-12-07 | 2,294,200 | -10,000 | 66.50 | 3,450,000 | 2022-11-29 |
| 198 | 2022-12-01 | 2,304,200 | 2,850 | 66.79 | 3,450,000 | 2022-11-29 |
| 199 | 2022-11-30 | 2,301,350 | 33,850 | 66.71 | 3,450,000 | 2022-11-29 |
| 200 | 2022-11-29 | 2,267,500 | -100,000 | 65.72 | 3,450,000 | 2022-11-29 |
| 201 | 2022-10-31 | 2,367,500 | -2,950 | 66.69 | 3,550,000 | 2022-10-20 |
| 202 | 2022-10-25 | 2,370,450 | 10,000 | 66.77 | 3,550,000 | 2022-10-20 |
| 203 | 2022-10-24 | 2,360,450 | 14,300 | 66.49 | 3,550,000 | 2022-10-20 |
| 204 | 2022-10-20 | 2,346,150 | -50,000 | 66.09 | 3,550,000 | 2022-10-20 |
| 205 | 2022-10-14 | 2,396,150 | -1,800 | 66.56 | 3,600,000 | 2022-10-11 |
| 206 | 2022-10-13 | 2,397,950 | -5,000 | 66.61 | 3,600,000 | 2022-10-11 |
| 207 | 2022-10-12 | 2,402,950 | 25,000 | 66.75 | 3,600,000 | 2022-10-11 |
| 208 | 2022-10-11 | 2,377,950 | -100,000 | 66.05 | 3,600,000 | 2022-10-11 |
| 209 | 2022-10-07 | 2,477,950 | -1,350 | 66.97 | 3,700,000 | 2022-08-26 |
| 210 | 2022-09-01 | 2,479,300 | 100 | 67.01 | 3,700,000 | 2022-08-26 |
| 211 | 2022-08-31 | 2,479,200 | 100 | 67.01 | 3,700,000 | 2022-08-26 |
| 212 | 2022-08-29 | 2,479,100 | 20,650 | 67.00 | 3,700,000 | 2022-08-26 |
| 213 | 2022-08-26 | 2,458,450 | -151,150 | 66.44 | 3,700,000 | 2022-08-26 |
| 214 | 2022-08-19 | 2,609,600 | -11,000 | 67.78 | 3,850,000 | 2022-08-19 |
| 215 | 2022-08-01 | 2,620,600 | 20,000 | 67.19 | 3,900,000 | 2022-07-26 |
| 216 | 2022-07-26 | 2,600,600 | -150,000 | 66.68 | 3,900,000 | 2022-07-26 |
| 217 | 2022-06-15 | 2,750,600 | -150 | 67.92 | 4,050,000 | 2022-05-31 |
| 218 | 2022-06-01 | 2,750,750 | 43,000 | 67.92 | 4,050,000 | 2022-05-31 |
| 219 | 2022-05-31 | 2,707,750 | -50,000 | 66.86 | 4,050,000 | 2022-05-31 |
| 220 | 2022-05-30 | 2,757,750 | 20,000 | 67.26 | 4,100,000 | 2022-05-10 |
| 221 | 2022-05-26 | 2,737,750 | -6,500 | 66.77 | 4,100,000 | 2022-05-10 |
| 222 | 2022-05-12 | 2,744,250 | -1,000 | 66.93 | 4,100,000 | 2022-05-10 |
| 223 | 2022-05-10 | 2,745,250 | 25,000 | 66.96 | 4,100,000 | 2022-05-10 |
| 224 | 2022-05-05 | 2,720,250 | -2,900 | 67.17 | 4,050,000 | 2022-04-21 |
| 225 | 2022-04-29 | 2,723,150 | 4,500 | 67.24 | 4,050,000 | 2022-04-21 |
| 226 | 2022-04-26 | 2,718,650 | 4,000 | 67.13 | 4,050,000 | 2022-04-21 |
| 227 | 2022-04-22 | 2,714,650 | 10,600 | 67.03 | 4,050,000 | 2022-04-21 |
| 228 | 2022-04-21 | 2,704,050 | -100,000 | 66.77 | 4,050,000 | 2022-04-21 |
| 229 | 2022-04-08 | 2,804,050 | -150,000 | 67.57 | 4,150,000 | 2022-04-08 |
| 230 | 2022-04-01 | 2,954,050 | -300,000 | 68.70 | 4,300,000 | 2022-04-01 |
| 231 | 2022-03-30 | 3,254,050 | 15,500 | 70.74 | 4,600,000 | 2022-03-29 |
| 232 | 2022-03-29 | 3,238,550 | -50,000 | 70.40 | 4,600,000 | 2022-03-29 |
| 233 | 2022-03-24 | 3,288,550 | -247,700 | 70.72 | 4,650,000 | 2022-03-24 |
| 234 | 2022-03-23 | 3,536,250 | 23,000 | 72.17 | 4,900,000 | 2022-03-22 |
| 235 | 2022-03-22 | 3,513,250 | -50,000 | 71.70 | 4,900,000 | 2022-03-22 |
| 236 | 2022-03-18 | 3,563,250 | 13,000 | 71.98 | 4,950,000 | 2022-03-17 |
| 237 | 2022-03-17 | 3,550,250 | -50,000 | 71.72 | 4,950,000 | 2022-03-17 |
| 238 | 2022-03-16 | 3,600,250 | -15,500 | 72.01 | 5,000,000 | 2022-03-04 |
| 239 | 2022-03-11 | 3,615,750 | -20,000 | 72.32 | 5,000,000 | 2022-03-04 |
| 240 | 2022-03-10 | 3,635,750 | -18,000 | 72.72 | 5,000,000 | 2022-03-04 |
| 241 | 2022-03-09 | 3,653,750 | -3,000 | 73.08 | 5,000,000 | 2022-03-04 |
| 242 | 2022-03-04 | 3,656,750 | -50,000 | 73.14 | 5,000,000 | 2022-03-04 |
| 243 | 2022-02-18 | 3,706,750 | 16,000 | 73.40 | 5,050,000 | 2022-02-17 |
| 244 | 2022-02-17 | 3,690,750 | -50,000 | 73.08 | 5,050,000 | 2022-02-17 |
| 245 | 2022-02-07 | 3,740,750 | 15,000 | 73.35 | 5,100,000 | 2022-01-18 |
| 246 | 2022-01-25 | 3,725,750 | 4,000 | 73.05 | 5,100,000 | 2022-01-18 |
| 247 | 2022-01-19 | 3,721,750 | 115,150 | 72.98 | 5,100,000 | 2022-01-18 |
| 248 | 2022-01-18 | 3,606,600 | -900,000 | 70.72 | 5,100,000 | 2022-01-18 |
| 249 | 2022-01-14 | 4,506,600 | 25,000 | 75.11 | 6,000,000 | 2022-01-13 |
| 250 | 2022-01-13 | 4,481,600 | -100,000 | 74.69 | 6,000,000 | 2022-01-13 |
| 251 | 2022-01-07 | 4,581,600 | -150,000 | 75.11 | 6,100,000 | 2022-01-07 |
| 252 | 2022-01-05 | 4,731,600 | 10,000 | 75.71 | 6,250,000 | 2021-12-30 |
| 253 | 2022-01-03 | 4,721,600 | 220,000 | 75.55 | 6,250,000 | 2021-12-30 |
| 254 | 2021-12-30 | 4,501,600 | -159,000 | 72.03 | 6,250,000 | 2021-12-30 |
| 255 | 2021-12-29 | 4,660,600 | -39,000 | 72.26 | 6,450,000 | 2021-12-29 |
| 256 | 2021-12-24 | 4,699,600 | -50,000 | 72.30 | 6,500,000 | 2021-12-24 |
| 257 | 2021-12-21 | 4,749,600 | 30,300 | 72.51 | 6,550,000 | 2021-12-20 |
| 258 | 2021-12-20 | 4,719,300 | -50,000 | 72.05 | 6,550,000 | 2021-12-20 |
| 259 | 2021-12-15 | 4,769,300 | -100,000 | 72.26 | 6,600,000 | 2021-12-15 |
| 260 | 2021-12-13 | 4,869,300 | 25,000 | 72.68 | 6,700,000 | 2021-12-10 |
| 261 | 2021-12-10 | 4,844,300 | -50,000 | 72.30 | 6,700,000 | 2021-12-10 |
| 262 | 2021-12-07 | 4,894,300 | -100,000 | 72.51 | 6,750,000 | 2021-12-07 |
| 263 | 2021-12-02 | 4,994,300 | 30,000 | 72.91 | 6,850,000 | 2021-12-01 |
| 264 | 2021-12-01 | 4,964,300 | -50,000 | 72.47 | 6,850,000 | 2021-12-01 |
| 265 | 2021-11-19 | 5,014,300 | 50,000 | 72.67 | 6,900,000 | 2021-11-18 |
| 266 | 2021-11-18 | 4,964,300 | -50,000 | 71.95 | 6,900,000 | 2021-11-18 |
| 267 | 2021-11-17 | 5,014,300 | 35,000 | 72.15 | 6,950,000 | 2021-11-16 |
| 268 | 2021-11-16 | 4,979,300 | -50,000 | 71.64 | 6,950,000 | 2021-11-16 |
| 269 | 2021-11-15 | 5,029,300 | 30,000 | 71.85 | 7,000,000 | 2021-11-12 |
| 270 | 2021-11-12 | 4,999,300 | -50,000 | 71.42 | 7,000,000 | 2021-11-12 |
| 271 | 2021-11-01 | 5,049,300 | -3,000 | 71.62 | 7,050,000 | 2021-10-26 |
| 272 | 2021-10-27 | 5,052,300 | 25,000 | 71.66 | 7,050,000 | 2021-10-26 |
| 273 | 2021-10-26 | 5,027,300 | -50,000 | 71.31 | 7,050,000 | 2021-10-26 |
| 274 | 2021-10-19 | 5,077,300 | -50,000 | 71.51 | 7,100,000 | 2021-10-19 |
| 275 | 2021-10-18 | 5,127,300 | 44,500 | 71.71 | 7,150,000 | 2021-10-15 |
| 276 | 2021-10-15 | 5,082,800 | -50,000 | 71.09 | 7,150,000 | 2021-10-15 |
| 277 | 2021-10-12 | 5,132,800 | -50,000 | 71.29 | 7,200,000 | 2021-10-12 |
| 278 | 2021-10-11 | 5,182,800 | -100,000 | 71.49 | 7,250,000 | 2021-10-11 |
| 279 | 2021-10-04 | 5,282,800 | 50,000 | 71.87 | 7,350,000 | 2021-10-04 |
| 280 | 2021-09-30 | 5,232,800 | -211,300 | 71.68 | 7,300,000 | 2021-09-30 |
| 281 | 2021-09-28 | 5,444,100 | 37,500 | 72.59 | 7,500,000 | 2021-09-24 |
| 282 | 2021-09-24 | 5,406,600 | -49,600 | 72.09 | 7,500,000 | 2021-09-24 |
| 283 | 2021-09-16 | 5,456,200 | -50,000 | 72.27 | 7,550,000 | 2021-09-16 |
| 284 | 2021-09-15 | 5,506,200 | -150,000 | 72.45 | 7,600,000 | 2021-09-15 |
| 285 | 2021-09-10 | 5,656,200 | -17,000 | 72.98 | 7,750,000 | 2021-09-09 |
| 286 | 2021-09-09 | 5,673,200 | 50,000 | 73.20 | 7,750,000 | 2021-09-09 |
| 287 | 2021-09-08 | 5,623,200 | -14,450 | 73.03 | 7,700,000 | 2021-09-02 |
| 288 | 2021-09-06 | 5,637,650 | -10,000 | 73.22 | 7,700,000 | 2021-09-02 |
| 289 | 2021-09-01 | 5,647,650 | 50,800 | 73.35 | 7,700,000 | 2021-09-01 |
| 290 | 2021-08-31 | 5,596,850 | 79,600 | 73.16 | 7,650,000 | 2021-08-25 |
| 291 | 2021-08-26 | 5,517,250 | 10,000 | 72.12 | 7,650,000 | 2021-08-25 |
| 292 | 2021-08-24 | 5,507,250 | 96,450 | 71.99 | 7,650,000 | 2021-08-24 |
| 293 | 2021-08-23 | 5,410,800 | -198,750 | 71.19 | 7,600,000 | 2021-08-23 |
| 294 | 2021-08-19 | 5,609,550 | -16,250 | 71.92 | 7,800,000 | 2021-08-16 |
| 295 | 2021-08-18 | 5,625,800 | -7,500 | 72.13 | 7,800,000 | 2021-08-16 |
| 296 | 2021-08-17 | 5,633,300 | -4,900 | 72.22 | 7,800,000 | 2021-08-16 |
| 297 | 2021-08-13 | 5,638,200 | 34,050 | 72.28 | 7,800,000 | 2021-08-13 |
| 298 | 2021-08-11 | 5,604,150 | 129,500 | 72.31 | 7,750,000 | 2021-08-11 |
| 299 | 2021-08-10 | 5,474,650 | -25,500 | 71.10 | 7,700,000 | 2021-08-10 |
| 300 | 2021-08-09 | 5,500,150 | 50,000 | 71.43 | 7,700,000 | 2021-08-09 |
| 301 | 2021-08-06 | 5,450,150 | 150,000 | 71.24 | 7,650,000 | 2021-08-06 |
| 302 | 2021-08-05 | 5,300,150 | 10,550 | 70.67 | 7,500,000 | 2021-07-23 |
| 303 | 2021-08-04 | 5,289,600 | 33,550 | 70.53 | 7,500,000 | 2021-07-23 |
| 304 | 2021-08-03 | 5,256,050 | -1,250 | 70.08 | 7,500,000 | 2021-07-23 |
| 305 | 2021-08-02 | 5,257,300 | 15,000 | 70.10 | 7,500,000 | 2021-07-23 |
| 306 | 2021-07-30 | 5,242,300 | 18,250 | 69.90 | 7,500,000 | 2021-07-23 |
| 307 | 2021-07-29 | 5,224,050 | -12,000 | 69.65 | 7,500,000 | 2021-07-23 |
| 308 | 2021-07-26 | 5,236,050 | 900 | 69.81 | 7,500,000 | 2021-07-23 |
| 309 | 2021-07-23 | 5,235,150 | 75,900 | 69.80 | 7,500,000 | 2021-07-23 |
| 310 | 2021-07-22 | 5,159,250 | 58,200 | 69.25 | 7,450,000 | 2021-07-22 |
| 311 | 2021-07-21 | 5,101,050 | -5,800 | 68.93 | 7,400,000 | 2021-07-20 |
| 312 | 2021-07-20 | 5,106,850 | 165,700 | 69.01 | 7,400,000 | 2021-07-20 |
| 313 | 2021-07-19 | 4,941,150 | 6,500 | 68.15 | 7,250,000 | 2021-07-15 |
| 314 | 2021-07-15 | 4,934,650 | 50,000 | 68.06 | 7,250,000 | 2021-07-15 |
| 315 | 2021-07-14 | 4,884,650 | -550 | 67.84 | 7,200,000 | 2021-05-27 |
| 316 | 2021-07-06 | 4,885,200 | 12,000 | 67.85 | 7,200,000 | 2021-05-27 |
| 317 | 2021-07-02 | 4,873,200 | 14,000 | 67.68 | 7,200,000 | 2021-05-27 |
| 318 | 2021-06-29 | 4,859,200 | 1,000 | 67.49 | 7,200,000 | 2021-05-27 |
| 319 | 2021-06-08 | 4,858,200 | 14,700 | 67.48 | 7,200,000 | 2021-05-27 |
| 320 | 2021-06-07 | 4,843,500 | -5,450 | 67.27 | 7,200,000 | 2021-05-27 |
| 321 | 2021-06-04 | 4,848,950 | 10,000 | 67.35 | 7,200,000 | 2021-05-27 |
| 322 | 2021-06-03 | 4,838,950 | 22,600 | 67.21 | 7,200,000 | 2021-05-27 |
| 323 | 2021-05-31 | 4,816,350 | -900 | 66.89 | 7,200,000 | 2021-05-27 |
| 324 | 2021-05-28 | 4,817,250 | -10,000 | 66.91 | 7,200,000 | 2021-05-27 |
| 325 | 2021-05-27 | 4,827,250 | 514,050 | 67.05 | 7,200,000 | 2021-05-27 |
| 326 | 2021-05-26 | 4,313,200 | 51,900 | 63.43 | 6,800,000 | 2021-05-24 |
| 327 | 2021-05-24 | 4,261,300 | 18,650 | 62.67 | 6,800,000 | 2021-05-24 |
| 328 | 2021-05-21 | 4,242,650 | -50,000 | 62.39 | 6,800,000 | 2021-05-21 |
| 329 | 2021-05-13 | 4,292,650 | 20,000 | 62.67 | 6,850,000 | 2021-05-12 |
| 330 | 2021-05-12 | 4,272,650 | -30,000 | 62.37 | 6,850,000 | 2021-05-12 |
| 331 | 2021-05-07 | 4,302,650 | -150,000 | 61.91 | 6,950,000 | 2021-05-07 |
| 332 | 2021-04-22 | 4,452,650 | -2,200 | 62.71 | 7,100,000 | 2021-04-01 |
| 333 | 2021-04-09 | 4,454,850 | 5,000 | 62.74 | 7,100,000 | 2021-04-01 |
| 334 | 2021-04-08 | 4,449,850 | 950 | 62.67 | 7,100,000 | 2021-04-01 |
| 335 | 2021-04-07 | 4,448,900 | 10,000 | 62.66 | 7,100,000 | 2021-04-01 |
| 336 | 2021-04-01 | 4,438,900 | 250,000 | 62.52 | 7,100,000 | 2021-04-01 |
| 337 | 2021-03-30 | 4,188,900 | -61,000 | 61.15 | 6,850,000 | 2021-03-30 |
| 338 | 2021-03-26 | 4,249,900 | -250,000 | 60.71 | 7,000,000 | 2021-03-26 |
| 339 | 2021-03-25 | 4,499,900 | -146,000 | 62.07 | 7,250,000 | 2021-03-25 |
| 340 | 2021-03-18 | 4,645,900 | -4,000 | 62.78 | 7,400,000 | 2021-03-16 |
| 341 | 2021-03-16 | 4,649,900 | -75,000 | 62.84 | 7,400,000 | 2021-03-16 |
| 342 | 2021-03-05 | 4,724,900 | 552,900 | 63.00 | 7,500,000 | 2021-03-05 |
| 343 | 2021-03-03 | 4,172,000 | 170,000 | 60.03 | 6,950,000 | 2021-03-03 |
| 344 | 2021-03-02 | 4,002,000 | -5,000 | 59.29 | 6,750,000 | 2021-03-01 |
| 345 | 2021-03-01 | 4,007,000 | -150,000 | 59.36 | 6,750,000 | 2021-03-01 |
| 346 | 2021-02-26 | 4,157,000 | -37,100 | 60.25 | 6,900,000 | 2021-02-25 |
| 347 | 2021-02-25 | 4,194,100 | 80,000 | 60.78 | 6,900,000 | 2021-02-25 |
| 348 | 2021-02-24 | 4,114,100 | 8,300 | 60.50 | 6,800,000 | 2021-02-10 |
| 349 | 2021-02-23 | 4,105,800 | -6,050 | 60.38 | 6,800,000 | 2021-02-10 |
| 350 | 2021-02-22 | 4,111,850 | 42,650 | 60.47 | 6,800,000 | 2021-02-10 |
| 351 | 2021-02-19 | 4,069,200 | -19,550 | 59.84 | 6,800,000 | 2021-02-10 |
| 352 | 2021-02-18 | 4,088,750 | -8,050 | 60.13 | 6,800,000 | 2021-02-10 |
| 353 | 2021-02-17 | 4,096,800 | -23,550 | 60.25 | 6,800,000 | 2021-02-10 |
| 354 | 2021-02-16 | 4,120,350 | -68,550 | 60.59 | 6,800,000 | 2021-02-10 |
| 355 | 2021-02-10 | 4,188,900 | 44,200 | 61.60 | 6,800,000 | 2021-02-10 |
| 356 | 2021-02-09 | 4,144,700 | -5,000 | 62.33 | 6,650,000 | 2021-02-05 |
| 357 | 2021-02-08 | 4,149,700 | -69,050 | 62.40 | 6,650,000 | 2021-02-05 |
| 358 | 2021-02-05 | 4,218,750 | 95,500 | 63.44 | 6,650,000 | 2021-02-05 |
| 359 | 2021-02-03 | 4,123,250 | -14,450 | 62.95 | 6,550,000 | 2021-02-02 |
| 360 | 2021-02-02 | 4,137,700 | 100,000 | 63.17 | 6,550,000 | 2021-02-02 |
| 361 | 2021-02-01 | 4,037,700 | 100,000 | 62.60 | 6,450,000 | 2021-02-01 |
| 362 | 2021-01-29 | 3,937,700 | -331,850 | 62.01 | 6,350,000 | 2021-01-29 |
| 363 | 2021-01-27 | 4,269,550 | 53,950 | 63.72 | 6,700,000 | 2021-01-26 |
| 364 | 2021-01-26 | 4,215,600 | 387,650 | 62.92 | 6,700,000 | 2021-01-26 |
| 365 | 2021-01-22 | 3,827,950 | -42,750 | 60.28 | 6,350,000 | 2021-01-20 |
| 366 | 2021-01-21 | 3,870,700 | -36,050 | 60.96 | 6,350,000 | 2021-01-20 |
| 367 | 2021-01-20 | 3,906,750 | 610,000 | 61.52 | 6,350,000 | 2021-01-20 |
| 368 | 2021-01-19 | 3,296,750 | -199,800 | 56.84 | 5,800,000 | 2021-01-19 |
| 369 | 2021-01-18 | 3,496,550 | 7,300 | 58.28 | 6,000,000 | 2021-01-14 |
| 370 | 2021-01-15 | 3,489,250 | -97,000 | 58.15 | 6,000,000 | 2021-01-14 |
| 371 | 2021-01-14 | 3,586,250 | 639,250 | 59.77 | 6,000,000 | 2021-01-14 |
| 372 | 2021-01-13 | 2,947,000 | -93,900 | 55.08 | 5,350,000 | 2021-01-12 |
| 373 | 2021-01-12 | 3,040,900 | 303,100 | 56.84 | 5,350,000 | 2021-01-12 |
| 374 | 2021-01-11 | 2,737,800 | 30,350 | 54.21 | 5,050,000 | 2021-01-11 |
| 375 | 2021-01-08 | 2,707,450 | 51,150 | 54.70 | 4,950,000 | 2021-01-08 |
| 376 | 2021-01-07 | 2,656,300 | 208,500 | 54.21 | 4,900,000 | 2021-01-07 |
| 377 | 2021-01-06 | 2,447,800 | 47,000 | 52.08 | 4,700,000 | 2020-12-21 |
| 378 | 2021-01-05 | 2,400,800 | 39,750 | 51.08 | 4,700,000 | 2020-12-21 |
| 379 | 2020-12-29 | 2,361,050 | 50,000 | 50.24 | 4,700,000 | 2020-12-21 |
| 380 | 2020-12-21 | 2,311,050 | -50,000 | 49.17 | 4,700,000 | 2020-12-21 |
| 381 | 2020-12-16 | 2,361,050 | -191,400 | 49.71 | 4,750,000 | 2020-12-16 |
| 382 | 2020-12-15 | 2,552,450 | 1,350 | 51.56 | 4,950,000 | 2020-12-08 |
| 383 | 2020-12-08 | 2,551,100 | 70,000 | 51.54 | 4,950,000 | 2020-12-08 |
| 384 | 2020-12-07 | 2,481,100 | 200,000 | 50.63 | 4,900,000 | 2020-12-07 |
| 385 | 2020-12-03 | 2,281,100 | -25,000 | 48.53 | 4,700,000 | 2020-12-02 |
| 386 | 2020-12-02 | 2,306,100 | 50,000 | 49.07 | 4,700,000 | 2020-12-02 |
| 387 | 2020-12-01 | 2,256,100 | 500 | 48.52 | 4,650,000 | 2020-11-24 |
| 388 | 2020-11-30 | 2,255,600 | 26,800 | 48.51 | 4,650,000 | 2020-11-24 |
| 389 | 2020-11-26 | 2,228,800 | 5,900 | 47.93 | 4,650,000 | 2020-11-24 |
| 390 | 2020-11-25 | 2,222,900 | -10,000 | 47.80 | 4,650,000 | 2020-11-24 |
| 391 | 2020-11-24 | 2,232,900 | 50,000 | 48.02 | 4,650,000 | 2020-11-24 |
| 392 | 2020-11-23 | 2,182,900 | -450 | 47.45 | 4,600,000 | 2020-11-05 |
| 393 | 2020-11-19 | 2,183,350 | 41,000 | 47.46 | 4,600,000 | 2020-11-05 |
| 394 | 2020-11-17 | 2,142,350 | 20,850 | 46.57 | 4,600,000 | 2020-11-05 |
| 395 | 2020-11-13 | 2,121,500 | 20,000 | 46.12 | 4,600,000 | 2020-11-05 |
| 396 | 2020-11-12 | 2,101,500 | 20,000 | 45.68 | 4,600,000 | 2020-11-05 |
| 397 | 2020-11-11 | 2,081,500 | 3,350 | 45.25 | 4,600,000 | 2020-11-05 |
| 398 | 2020-11-10 | 2,078,150 | 50,000 | 45.18 | 4,600,000 | 2020-11-05 |
| 399 | 2020-11-09 | 2,028,150 | 1,050 | 44.09 | 4,600,000 | 2020-11-05 |
| 400 | 2020-11-06 | 2,027,100 | -20,600 | 44.07 | 4,600,000 | 2020-11-05 |
| 401 | 2020-11-05 | 2,047,700 | 57,100 | 44.52 | 4,600,000 | 2020-11-05 |
| 402 | 2020-11-04 | 1,990,600 | 5,700 | 43.75 | 4,550,000 | 2020-11-02 |
| 403 | 2020-11-02 | 1,984,900 | -100,000 | 43.62 | 4,550,000 | 2020-11-02 |
| 404 | 2020-10-22 | 2,084,900 | -10,000 | 44.84 | 4,650,000 | 2020-10-15 |
| 405 | 2020-10-19 | 2,094,900 | -40,000 | 45.05 | 4,650,000 | 2020-10-15 |
| 406 | 2020-10-15 | 2,134,900 | 101,000 | 45.91 | 4,650,000 | 2020-10-15 |
| 407 | 2020-10-14 | 2,033,900 | 50,000 | 44.70 | 4,550,000 | 2020-10-14 |
| 408 | 2020-10-12 | 1,983,900 | -100,000 | 44.09 | 4,500,000 | 2020-10-12 |
| 409 | 2020-10-05 | 2,083,900 | 3,250 | 45.30 | 4,600,000 | 2020-09-30 |
| 410 | 2020-09-30 | 2,080,650 | 129,550 | 45.23 | 4,600,000 | 2020-09-30 |
| 411 | 2020-09-29 | 1,951,100 | -700 | 43.84 | 4,450,000 | 2020-09-25 |
| 412 | 2020-09-28 | 1,951,800 | -52,000 | 43.86 | 4,450,000 | 2020-09-25 |
| 413 | 2020-09-25 | 2,003,800 | 96,000 | 45.03 | 4,450,000 | 2020-09-25 |
| 414 | 2020-09-24 | 1,907,800 | -47,950 | 43.86 | 4,350,000 | 2020-09-23 |
| 415 | 2020-09-23 | 1,955,750 | 100,000 | 44.96 | 4,350,000 | 2020-09-23 |
| 416 | 2020-09-22 | 1,855,750 | -28,850 | 43.66 | 4,250,000 | 2020-09-21 |
| 417 | 2020-09-21 | 1,884,600 | -8,700 | 44.34 | 4,250,000 | 2020-09-21 |
| 418 | 2020-09-18 | 1,893,300 | 15,650 | 45.08 | 4,200,000 | 2020-09-18 |
| 419 | 2020-09-17 | 1,877,650 | 50,000 | 45.24 | 4,150,000 | 2020-09-17 |
| 420 | 2020-09-16 | 1,827,650 | 35,750 | 44.58 | 4,100,000 | 2020-09-16 |
| 421 | 2020-09-14 | 1,791,900 | -19,750 | 44.24 | 4,050,000 | 2020-09-11 |
| 422 | 2020-09-11 | 1,811,650 | 50,000 | 44.73 | 4,050,000 | 2020-09-11 |
| 423 | 2020-09-10 | 1,761,650 | 19,000 | 44.04 | 4,000,000 | 2020-09-09 |
| 424 | 2020-09-09 | 1,742,650 | -50,000 | 43.57 | 4,000,000 | 2020-09-09 |
| 425 | 2020-09-08 | 1,792,650 | -62,800 | 44.26 | 4,050,000 | 2020-09-07 |
| 426 | 2020-09-07 | 1,855,450 | 80,700 | 45.81 | 4,050,000 | 2020-09-07 |
| 427 | 2020-09-04 | 1,774,750 | 100,000 | 45.51 | 3,900,000 | 2020-09-04 |
| 428 | 2020-09-03 | 1,674,750 | -4,200 | 44.07 | 3,800,000 | 2020-09-01 |
| 429 | 2020-09-02 | 1,678,950 | -80,000 | 44.18 | 3,800,000 | 2020-09-01 |
| 430 | 2020-09-01 | 1,758,950 | 111,000 | 46.29 | 3,800,000 | 2020-09-01 |
| 431 | 2020-08-28 | 1,647,950 | -42,800 | 44.54 | 3,700,000 | 2020-08-27 |
| 432 | 2020-08-27 | 1,690,750 | 40,000 | 45.70 | 3,700,000 | 2020-08-27 |
| 433 | 2020-08-26 | 1,650,750 | 79,950 | 45.85 | 3,600,000 | 2020-08-26 |
| 434 | 2020-08-25 | 1,570,800 | -48,050 | 44.88 | 3,500,000 | 2020-08-24 |
| 435 | 2020-08-24 | 1,618,850 | 60,000 | 46.25 | 3,500,000 | 2020-08-24 |
| 436 | 2020-08-21 | 1,558,850 | 150,000 | 45.85 | 3,400,000 | 2020-08-21 |
| 437 | 2020-08-20 | 1,408,850 | -21,450 | 43.35 | 3,250,000 | 2020-08-19 |
| 438 | 2020-08-19 | 1,430,300 | 104,750 | 44.01 | 3,250,000 | 2020-08-19 |
| 439 | 2020-08-18 | 1,325,550 | -77,600 | 42.08 | 3,150,000 | 2020-08-17 |
| 440 | 2020-08-17 | 1,403,150 | 250,000 | 44.54 | 3,150,000 | 2020-08-17 |
| 441 | 2020-08-14 | 1,153,150 | -70,600 | 39.76 | 2,900,000 | 2020-08-12 |
| 442 | 2020-08-13 | 1,223,750 | -150,800 | 42.20 | 2,900,000 | 2020-08-12 |
| 443 | 2020-08-12 | 1,374,550 | -115,000 | 47.40 | 2,900,000 | 2020-08-12 |
| 444 | 2020-08-11 | 1,489,550 | -10,450 | 55.17 | 2,700,000 | 2020-08-11 |
| 445 | 2020-08-10 | 1,500,000 | 1,150,000 | 81.08 | 1,850,000 | 2020-08-10 |
Webb-site Database - Powered By Linux Group