Global X China Consumer Brand ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09806 | 2020-01-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-20 | 4,676,023 | -50,000 | 64.06 | 7,300,000 | 2025-06-20 |
| 2 | 2025-06-19 | 4,726,023 | 50,000 | 64.30 | 7,350,000 | 2025-05-28 |
| 3 | 2025-06-18 | 4,676,023 | 5 | 63.62 | 7,350,000 | 2025-05-28 |
| 4 | 2025-06-05 | 4,676,018 | -5,000 | 63.62 | 7,350,000 | 2025-05-28 |
| 5 | 2025-05-29 | 4,681,018 | 14,289 | 63.69 | 7,350,000 | 2025-05-28 |
| 6 | 2025-05-28 | 4,666,729 | -78,050 | 63.49 | 7,350,000 | 2025-05-28 |
| 7 | 2025-05-08 | 4,744,779 | 36,000 | 63.69 | 7,450,000 | 2025-05-08 |
| 8 | 2025-05-07 | 4,708,779 | 21,900 | 63.63 | 7,400,000 | 2025-04-23 |
| 9 | 2025-05-06 | 4,686,879 | 1,361 | 63.34 | 7,400,000 | 2025-04-23 |
| 10 | 2025-04-30 | 4,685,518 | -12,119 | 63.32 | 7,400,000 | 2025-04-23 |
| 11 | 2025-04-24 | 4,697,637 | 649 | 63.48 | 7,400,000 | 2025-04-23 |
| 12 | 2025-04-23 | 4,696,988 | 46,300 | 63.47 | 7,400,000 | 2025-04-23 |
| 13 | 2025-04-22 | 4,650,688 | -8,250 | 63.27 | 7,350,000 | 2025-04-17 |
| 14 | 2025-04-17 | 4,658,938 | -14,500 | 63.39 | 7,350,000 | 2025-04-17 |
| 15 | 2025-04-10 | 4,673,438 | -50,000 | 63.15 | 7,400,000 | 2025-04-10 |
| 16 | 2025-04-09 | 4,723,438 | -13,050 | 63.40 | 7,450,000 | 2025-04-03 |
| 17 | 2025-04-03 | 4,736,488 | 100,000 | 63.58 | 7,450,000 | 2025-04-03 |
| 18 | 2025-04-02 | 4,636,488 | 30,000 | 63.08 | 7,350,000 | 2025-04-01 |
| 19 | 2025-04-01 | 4,606,488 | 301,250 | 62.67 | 7,350,000 | 2025-04-01 |
| 20 | 2025-03-31 | 4,305,238 | -47,900 | 61.07 | 7,050,000 | 2025-03-20 |
| 21 | 2025-03-27 | 4,353,138 | -6,500 | 61.75 | 7,050,000 | 2025-03-20 |
| 22 | 2025-03-25 | 4,359,638 | -28,050 | 61.84 | 7,050,000 | 2025-03-20 |
| 23 | 2025-03-21 | 4,387,688 | -142,000 | 62.24 | 7,050,000 | 2025-03-20 |
| 24 | 2025-03-20 | 4,529,688 | 347,200 | 64.25 | 7,050,000 | 2025-03-20 |
| 25 | 2025-03-19 | 4,182,488 | -43,350 | 62.89 | 6,650,000 | 2025-03-18 |
| 26 | 2025-03-18 | 4,225,838 | 99,269 | 63.55 | 6,650,000 | 2025-03-18 |
| 27 | 2025-03-14 | 4,126,569 | 5,200 | 63.00 | 6,550,000 | 2025-02-12 |
| 28 | 2025-03-12 | 4,121,369 | 2,431 | 62.92 | 6,550,000 | 2025-02-12 |
| 29 | 2025-03-11 | 4,118,938 | -2,450 | 62.88 | 6,550,000 | 2025-02-12 |
| 30 | 2025-03-07 | 4,121,388 | -2,550 | 62.92 | 6,550,000 | 2025-02-12 |
| 31 | 2025-03-06 | 4,123,938 | -2,311 | 62.96 | 6,550,000 | 2025-02-12 |
| 32 | 2025-03-04 | 4,126,249 | 5,000 | 63.00 | 6,550,000 | 2025-02-12 |
| 33 | 2025-02-28 | 4,121,249 | 11,000 | 62.92 | 6,550,000 | 2025-02-12 |
| 34 | 2025-02-27 | 4,110,249 | -8,000 | 62.75 | 6,550,000 | 2025-02-12 |
| 35 | 2025-02-21 | 4,118,249 | 8,000 | 62.87 | 6,550,000 | 2025-02-12 |
| 36 | 2025-02-13 | 4,110,249 | 87,000 | 62.75 | 6,550,000 | 2025-02-12 |
| 37 | 2025-02-12 | 4,023,249 | -100,000 | 61.42 | 6,550,000 | 2025-02-12 |
| 38 | 2025-02-10 | 4,123,249 | -50,000 | 62.00 | 6,650,000 | 2025-02-10 |
| 39 | 2025-02-07 | 4,173,249 | -320,000 | 62.29 | 6,700,000 | 2025-02-07 |
| 40 | 2025-01-28 | 4,493,249 | 400,000 | 63.73 | 7,050,000 | 2025-01-28 |
| 41 | 2025-01-17 | 4,093,249 | -450,000 | 61.55 | 6,650,000 | 2025-01-17 |
| 42 | 2025-01-15 | 4,543,249 | 455,069 | 63.99 | 7,100,000 | 2025-01-14 |
| 43 | 2025-01-14 | 4,088,180 | -500,000 | 57.58 | 7,100,000 | 2025-01-14 |
| 44 | 2025-01-13 | 4,588,180 | 26,000 | 60.37 | 7,600,000 | 2025-01-06 |
| 45 | 2025-01-10 | 4,562,180 | 230,600 | 60.03 | 7,600,000 | 2025-01-06 |
| 46 | 2025-01-06 | 4,331,580 | 70,000 | 56.99 | 7,600,000 | 2025-01-06 |
| 47 | 2025-01-03 | 4,261,580 | -100,000 | 56.07 | 7,600,000 | 2025-01-03 |
| 48 | 2025-01-02 | 4,361,580 | 54,150 | 56.64 | 7,700,000 | 2024-12-30 |
| 49 | 2024-12-30 | 4,307,430 | -150,000 | 55.94 | 7,700,000 | 2024-12-30 |
| 50 | 2024-12-20 | 4,457,430 | 900 | 56.78 | 7,850,000 | 2024-12-02 |
| 51 | 2024-12-19 | 4,456,530 | 3,300 | 56.77 | 7,850,000 | 2024-12-02 |
| 52 | 2024-12-18 | 4,453,230 | 3,550 | 56.73 | 7,850,000 | 2024-12-02 |
| 53 | 2024-12-11 | 4,449,680 | -105,900 | 56.68 | 7,850,000 | 2024-12-02 |
| 54 | 2024-12-06 | 4,555,580 | 500 | 58.03 | 7,850,000 | 2024-12-02 |
| 55 | 2024-12-05 | 4,555,080 | 20,000 | 58.03 | 7,850,000 | 2024-12-02 |
| 56 | 2024-12-02 | 4,535,080 | -196,950 | 57.77 | 7,850,000 | 2024-12-02 |
| 57 | 2024-11-25 | 4,732,030 | 40,000 | 58.78 | 8,050,000 | 2024-11-13 |
| 58 | 2024-11-22 | 4,692,030 | 65,450 | 58.29 | 8,050,000 | 2024-11-13 |
| 59 | 2024-11-19 | 4,626,580 | 2,550 | 57.47 | 8,050,000 | 2024-11-13 |
| 60 | 2024-11-18 | 4,624,030 | -51,739 | 57.44 | 8,050,000 | 2024-11-13 |
| 61 | 2024-11-14 | 4,675,769 | -76,000 | 58.08 | 8,050,000 | 2024-11-13 |
| 62 | 2024-11-13 | 4,751,769 | 83,350 | 59.03 | 8,050,000 | 2024-11-13 |
| 63 | 2024-11-12 | 4,668,419 | -404,900 | 58.72 | 7,950,000 | 2024-11-11 |
| 64 | 2024-11-11 | 5,073,319 | 350,000 | 63.82 | 7,950,000 | 2024-11-11 |
| 65 | 2024-10-21 | 4,723,319 | 8,300 | 62.15 | 7,600,000 | 2024-10-17 |
| 66 | 2024-10-18 | 4,715,019 | -8,200 | 62.04 | 7,600,000 | 2024-10-17 |
| 67 | 2024-10-17 | 4,723,219 | 52,000 | 62.15 | 7,600,000 | 2024-10-17 |
| 68 | 2024-10-16 | 4,671,219 | 5,500 | 61.87 | 7,550,000 | 2024-10-10 |
| 69 | 2024-10-15 | 4,665,719 | 17,100 | 61.80 | 7,550,000 | 2024-10-10 |
| 70 | 2024-10-14 | 4,648,619 | -52,261 | 61.57 | 7,550,000 | 2024-10-10 |
| 71 | 2024-10-10 | 4,700,880 | 25,200 | 62.26 | 7,550,000 | 2024-10-10 |
| 72 | 2024-10-09 | 4,675,680 | 301,450 | 62.34 | 7,500,000 | 2024-10-09 |
| 73 | 2024-10-08 | 4,374,230 | 15,400 | 60.75 | 7,200,000 | 2024-09-30 |
| 74 | 2024-10-07 | 4,358,830 | 5,600 | 60.54 | 7,200,000 | 2024-09-30 |
| 75 | 2024-10-04 | 4,353,230 | 26,200 | 60.46 | 7,200,000 | 2024-09-30 |
| 76 | 2024-10-03 | 4,327,030 | 22,034 | 60.10 | 7,200,000 | 2024-09-30 |
| 77 | 2024-10-02 | 4,304,996 | 25,550 | 59.79 | 7,200,000 | 2024-09-30 |
| 78 | 2024-09-30 | 4,279,446 | 265,650 | 59.44 | 7,200,000 | 2024-09-30 |
| 79 | 2024-09-27 | 4,013,796 | 10,000 | 58.17 | 6,900,000 | 2024-08-29 |
| 80 | 2024-09-23 | 4,003,796 | 7,000 | 58.03 | 6,900,000 | 2024-08-29 |
| 81 | 2024-09-20 | 3,996,796 | 7,000 | 57.92 | 6,900,000 | 2024-08-29 |
| 82 | 2024-09-19 | 3,989,796 | 8,000 | 57.82 | 6,900,000 | 2024-08-29 |
| 83 | 2024-09-13 | 3,981,796 | 9,100 | 57.71 | 6,900,000 | 2024-08-29 |
| 84 | 2024-09-12 | 3,972,696 | 29,200 | 57.58 | 6,900,000 | 2024-08-29 |
| 85 | 2024-09-09 | 3,943,496 | 2,000 | 57.15 | 6,900,000 | 2024-08-29 |
| 86 | 2024-09-02 | 3,941,496 | 4,500 | 57.12 | 6,900,000 | 2024-08-29 |
| 87 | 2024-08-29 | 3,936,996 | 29,000 | 57.06 | 6,900,000 | 2024-08-29 |
| 88 | 2024-08-28 | 3,907,996 | -56,600 | 56.64 | 6,900,000 | 2024-08-28 |
| 89 | 2024-08-26 | 3,964,596 | -12,250 | 57.04 | 6,950,000 | 2024-08-07 |
| 90 | 2024-08-13 | 3,976,846 | 10,000 | 57.22 | 6,950,000 | 2024-08-07 |
| 91 | 2024-08-12 | 3,966,846 | -16,000 | 57.08 | 6,950,000 | 2024-08-07 |
| 92 | 2024-08-09 | 3,982,846 | 29,150 | 57.31 | 6,950,000 | 2024-08-07 |
| 93 | 2024-08-08 | 3,953,696 | 30,300 | 56.89 | 6,950,000 | 2024-08-07 |
| 94 | 2024-08-07 | 3,923,396 | -107,000 | 56.45 | 6,950,000 | 2024-08-07 |
| 95 | 2024-08-01 | 4,030,396 | -6,600 | 57.17 | 7,050,000 | 2024-07-31 |
| 96 | 2024-07-31 | 4,036,996 | 22,081 | 57.26 | 7,050,000 | 2024-07-31 |
| 97 | 2024-07-30 | 4,014,915 | -2,789 | 56.95 | 7,050,000 | 2024-07-29 |
| 98 | 2024-07-29 | 4,017,704 | -266,800 | 56.99 | 7,050,000 | 2024-07-29 |
| 99 | 2024-07-26 | 4,284,504 | 4,500 | 58.29 | 7,350,000 | 2024-07-11 |
| 100 | 2024-07-25 | 4,280,004 | 24,400 | 58.23 | 7,350,000 | 2024-07-11 |
| 101 | 2024-07-24 | 4,255,604 | 9,100 | 57.90 | 7,350,000 | 2024-07-11 |
| 102 | 2024-07-23 | 4,246,504 | 7,200 | 57.78 | 7,350,000 | 2024-07-11 |
| 103 | 2024-07-22 | 4,239,304 | 2,000 | 57.68 | 7,350,000 | 2024-07-11 |
| 104 | 2024-07-19 | 4,237,304 | 5,550 | 57.65 | 7,350,000 | 2024-07-11 |
| 105 | 2024-07-18 | 4,231,754 | 10,000 | 57.57 | 7,350,000 | 2024-07-11 |
| 106 | 2024-07-17 | 4,221,754 | 20,000 | 57.44 | 7,350,000 | 2024-07-11 |
| 107 | 2024-07-16 | 4,201,754 | 6,900 | 57.17 | 7,350,000 | 2024-07-11 |
| 108 | 2024-07-15 | 4,194,854 | 2,750 | 57.07 | 7,350,000 | 2024-07-11 |
| 109 | 2024-07-12 | 4,192,104 | 4,800 | 57.04 | 7,350,000 | 2024-07-11 |
| 110 | 2024-07-11 | 4,187,304 | 13,450 | 56.97 | 7,350,000 | 2024-07-11 |
| 111 | 2024-07-10 | 4,173,854 | 16,300 | 56.79 | 7,350,000 | 2024-07-10 |
| 112 | 2024-07-09 | 4,157,554 | 13,350 | 56.57 | 7,350,000 | 2024-07-09 |
| 113 | 2024-07-08 | 4,144,204 | -197,750 | 56.38 | 7,350,000 | 2024-07-08 |
| 114 | 2024-07-05 | 4,341,954 | 3,350 | 57.51 | 7,550,000 | 2024-06-20 |
| 115 | 2024-07-04 | 4,338,604 | 17,100 | 57.46 | 7,550,000 | 2024-06-20 |
| 116 | 2024-07-03 | 4,321,504 | 17,750 | 57.24 | 7,550,000 | 2024-06-20 |
| 117 | 2024-07-02 | 4,303,754 | 16,250 | 57.00 | 7,550,000 | 2024-06-20 |
| 118 | 2024-06-28 | 4,287,504 | 9,700 | 56.79 | 7,550,000 | 2024-06-20 |
| 119 | 2024-06-27 | 4,277,804 | 12,950 | 56.66 | 7,550,000 | 2024-06-20 |
| 120 | 2024-06-26 | 4,264,854 | 19,000 | 56.49 | 7,550,000 | 2024-06-20 |
| 121 | 2024-06-25 | 4,245,854 | 20,550 | 56.24 | 7,550,000 | 2024-06-20 |
| 122 | 2024-06-24 | 4,225,304 | 35,800 | 55.96 | 7,550,000 | 2024-06-20 |
| 123 | 2024-06-21 | 4,189,504 | 3,800 | 55.49 | 7,550,000 | 2024-06-20 |
| 124 | 2024-06-20 | 4,185,704 | 7,100 | 55.44 | 7,550,000 | 2024-06-20 |
| 125 | 2024-06-19 | 4,178,604 | -197,450 | 55.35 | 7,550,000 | 2024-06-19 |
| 126 | 2024-06-18 | 4,376,054 | 47,500 | 56.47 | 7,750,000 | 2024-06-18 |
| 127 | 2024-06-17 | 4,328,554 | 23,650 | 55.85 | 7,750,000 | 2024-06-17 |
| 128 | 2024-06-14 | 4,304,904 | 18,400 | 55.55 | 7,750,000 | 2024-06-14 |
| 129 | 2024-06-13 | 4,286,504 | -201,400 | 55.31 | 7,750,000 | 2024-06-13 |
| 130 | 2024-06-12 | 4,487,904 | 700 | 55.41 | 8,100,000 | 2024-05-27 |
| 131 | 2024-06-07 | 4,487,204 | 4,850 | 55.40 | 8,100,000 | 2024-05-27 |
| 132 | 2024-06-06 | 4,482,354 | 550 | 55.34 | 8,100,000 | 2024-05-27 |
| 133 | 2024-06-04 | 4,481,804 | 35,000 | 55.33 | 8,100,000 | 2024-05-27 |
| 134 | 2024-06-03 | 4,446,804 | 14,000 | 54.90 | 8,100,000 | 2024-05-27 |
| 135 | 2024-05-30 | 4,432,804 | 30,000 | 54.73 | 8,100,000 | 2024-05-27 |
| 136 | 2024-05-28 | 4,402,804 | 52,450 | 54.36 | 8,100,000 | 2024-05-27 |
| 137 | 2024-05-27 | 4,350,354 | 250 | 53.71 | 8,100,000 | 2024-05-27 |
| 138 | 2024-05-24 | 4,350,104 | -50,000 | 53.70 | 8,100,000 | 2024-05-24 |
| 139 | 2024-05-20 | 4,400,104 | -383,850 | 53.99 | 8,150,000 | 2024-05-20 |
| 140 | 2024-05-09 | 4,783,954 | -28,895 | 55.95 | 8,550,000 | 2024-05-02 |
| 141 | 2024-04-26 | 4,812,849 | -400,000 | 56.29 | 8,550,000 | 2024-04-26 |
| 142 | 2024-04-17 | 5,212,849 | 1,000 | 58.24 | 8,950,000 | 2024-04-11 |
| 143 | 2024-04-11 | 5,211,849 | 950 | 58.23 | 8,950,000 | 2024-04-11 |
| 144 | 2024-04-10 | 5,210,899 | 45,000 | 58.22 | 8,950,000 | 2024-04-10 |
| 145 | 2024-04-09 | 5,165,899 | -50,000 | 57.72 | 8,950,000 | 2024-04-09 |
| 146 | 2024-04-02 | 5,215,899 | 15,350 | 57.95 | 9,000,000 | 2024-03-27 |
| 147 | 2024-03-27 | 5,200,549 | -99,000 | 57.78 | 9,000,000 | 2024-03-27 |
| 148 | 2024-03-22 | 5,299,549 | 10,000 | 58.24 | 9,100,000 | 2024-03-15 |
| 149 | 2024-03-20 | 5,289,549 | 2,600 | 58.13 | 9,100,000 | 2024-03-15 |
| 150 | 2024-03-15 | 5,286,949 | 38,000 | 58.10 | 9,100,000 | 2024-03-15 |
| 151 | 2024-03-14 | 5,248,949 | -50,000 | 57.68 | 9,100,000 | 2024-03-14 |
| 152 | 2024-03-12 | 5,298,949 | 8,750 | 57.91 | 9,150,000 | 2024-02-08 |
| 153 | 2024-03-06 | 5,290,199 | 7,000 | 57.82 | 9,150,000 | 2024-02-08 |
| 154 | 2024-03-04 | 5,283,199 | 50 | 57.74 | 9,150,000 | 2024-02-08 |
| 155 | 2024-02-27 | 5,283,149 | 5,000 | 57.74 | 9,150,000 | 2024-02-08 |
| 156 | 2024-02-21 | 5,278,149 | -1,000 | 57.68 | 9,150,000 | 2024-02-08 |
| 157 | 2024-02-15 | 5,279,149 | 8,000 | 57.70 | 9,150,000 | 2024-02-08 |
| 158 | 2024-02-14 | 5,271,149 | -550 | 57.61 | 9,150,000 | 2024-02-08 |
| 159 | 2024-02-08 | 5,271,699 | 78,000 | 57.61 | 9,150,000 | 2024-02-08 |
| 160 | 2024-02-07 | 5,193,699 | -150,000 | 56.76 | 9,150,000 | 2024-02-07 |
| 161 | 2024-02-01 | 5,343,699 | -8,700 | 57.46 | 9,300,000 | 2024-01-31 |
| 162 | 2024-01-31 | 5,352,399 | -150,000 | 57.55 | 9,300,000 | 2024-01-31 |
| 163 | 2024-01-26 | 5,502,399 | -90,000 | 58.23 | 9,450,000 | 2024-01-26 |
| 164 | 2024-01-22 | 5,592,399 | -1,150 | 58.25 | 9,600,000 | 2024-01-19 |
| 165 | 2024-01-19 | 5,593,549 | -50,000 | 58.27 | 9,600,000 | 2024-01-19 |
| 166 | 2024-01-18 | 5,643,549 | -500,000 | 58.48 | 9,650,000 | 2024-01-18 |
| 167 | 2024-01-17 | 6,143,549 | 297,000 | 60.53 | 10,150,000 | 2024-01-11 |
| 168 | 2024-01-12 | 5,846,549 | -3,000 | 57.60 | 10,150,000 | 2024-01-11 |
| 169 | 2024-01-11 | 5,849,549 | -50,000 | 57.63 | 10,150,000 | 2024-01-11 |
| 170 | 2024-01-10 | 5,899,549 | 50,000 | 57.84 | 10,200,000 | 2024-01-09 |
| 171 | 2024-01-09 | 5,849,549 | 20,000 | 57.35 | 10,200,000 | 2024-01-09 |
| 172 | 2024-01-08 | 5,829,549 | -100,000 | 57.15 | 10,200,000 | 2024-01-08 |
| 173 | 2024-01-05 | 5,929,549 | -100,000 | 57.57 | 10,300,000 | 2024-01-05 |
| 174 | 2024-01-03 | 6,029,549 | 106,000 | 57.98 | 10,400,000 | 2024-01-03 |
| 175 | 2024-01-02 | 5,923,549 | -150,000 | 56.96 | 10,400,000 | 2024-01-02 |
| 176 | 2023-12-22 | 6,073,549 | -97,500 | 57.57 | 10,550,000 | 2023-12-22 |
| 177 | 2023-12-19 | 6,171,049 | 1,050 | 57.41 | 10,750,000 | 2023-12-15 |
| 178 | 2023-12-18 | 6,169,999 | 120,250 | 57.40 | 10,750,000 | 2023-12-15 |
| 179 | 2023-12-15 | 6,049,749 | -160,000 | 56.28 | 10,750,000 | 2023-12-15 |
| 180 | 2023-12-14 | 6,209,749 | 45,000 | 56.97 | 10,900,000 | 2023-12-14 |
| 181 | 2023-12-13 | 6,164,749 | -200,000 | 56.56 | 10,900,000 | 2023-12-13 |
| 182 | 2023-12-11 | 6,364,749 | 7,000 | 57.34 | 11,100,000 | 2023-12-07 |
| 183 | 2023-12-08 | 6,357,749 | 83,000 | 57.28 | 11,100,000 | 2023-12-07 |
| 184 | 2023-12-07 | 6,274,749 | -186,000 | 56.53 | 11,100,000 | 2023-12-07 |
| 185 | 2023-12-06 | 6,460,749 | -3,000 | 57.17 | 11,300,000 | 2023-12-06 |
| 186 | 2023-12-05 | 6,463,749 | 186,769 | 57.20 | 11,300,000 | 2023-12-04 |
| 187 | 2023-12-04 | 6,276,980 | -527,600 | 55.55 | 11,300,000 | 2023-12-04 |
| 188 | 2023-11-24 | 6,804,580 | 42,000 | 57.18 | 11,900,000 | 2023-11-23 |
| 189 | 2023-11-23 | 6,762,580 | -100,000 | 56.83 | 11,900,000 | 2023-11-23 |
| 190 | 2023-11-20 | 6,862,580 | 200,000 | 57.19 | 12,000,000 | 2023-11-20 |
| 191 | 2023-11-17 | 6,662,580 | -190,000 | 55.52 | 12,000,000 | 2023-11-17 |
| 192 | 2023-11-16 | 6,852,580 | 2,700 | 56.17 | 12,200,000 | 2023-11-16 |
| 193 | 2023-11-13 | 6,849,880 | -191,000 | 56.15 | 12,200,000 | 2023-11-13 |
| 194 | 2023-11-07 | 7,040,880 | 57,000 | 56.78 | 12,400,000 | 2023-11-06 |
| 195 | 2023-11-06 | 6,983,880 | -150,000 | 56.32 | 12,400,000 | 2023-11-06 |
| 196 | 2023-11-02 | 7,133,880 | -150,000 | 56.84 | 12,550,000 | 2023-11-02 |
| 197 | 2023-10-09 | 7,283,880 | 16,000 | 57.35 | 12,700,000 | 2023-09-25 |
| 198 | 2023-09-28 | 7,267,880 | 1,000 | 57.23 | 12,700,000 | 2023-09-25 |
| 199 | 2023-09-26 | 7,266,880 | 24,000 | 57.22 | 12,700,000 | 2023-09-25 |
| 200 | 2023-09-25 | 7,242,880 | -200,000 | 57.03 | 12,700,000 | 2023-09-25 |
| 201 | 2023-09-20 | 7,442,880 | 60,000 | 57.70 | 12,900,000 | 2023-09-19 |
| 202 | 2023-09-19 | 7,382,880 | -100,000 | 57.23 | 12,900,000 | 2023-09-19 |
| 203 | 2023-09-13 | 7,482,880 | -150,000 | 57.56 | 13,000,000 | 2023-09-13 |
| 204 | 2023-09-11 | 7,632,880 | 10,000 | 58.04 | 13,150,000 | 2023-09-05 |
| 205 | 2023-09-04 | 7,622,880 | -98,250 | 57.97 | 13,150,000 | 2023-09-04 |
| 206 | 2023-08-21 | 7,721,130 | 571,031 | 57.84 | 13,350,000 | 2023-08-21 |
| 207 | 2023-08-18 | 7,150,099 | -172,600 | 54.58 | 13,100,000 | 2023-08-18 |
| 208 | 2023-08-17 | 7,322,699 | 50,000 | 55.06 | 13,300,000 | 2023-08-17 |
| 209 | 2023-08-15 | 7,272,699 | 37,000 | 54.89 | 13,250,000 | 2023-08-15 |
| 210 | 2023-08-14 | 7,235,699 | 55,000 | 54.61 | 13,250,000 | 2023-08-14 |
| 211 | 2023-08-11 | 7,180,699 | 95,000 | 54.40 | 13,200,000 | 2023-08-10 |
| 212 | 2023-08-10 | 7,085,699 | -100,000 | 53.68 | 13,200,000 | 2023-08-10 |
| 213 | 2023-08-08 | 7,185,699 | 21,000 | 54.03 | 13,300,000 | 2023-08-08 |
| 214 | 2023-08-07 | 7,164,699 | -100,000 | 53.87 | 13,300,000 | 2023-08-07 |
| 215 | 2023-08-03 | 7,264,699 | 99,000 | 54.21 | 13,400,000 | 2023-08-03 |
| 216 | 2023-08-01 | 7,165,699 | -7,089 | 53.88 | 13,300,000 | 2023-07-28 |
| 217 | 2023-07-31 | 7,172,788 | 3,950 | 53.93 | 13,300,000 | 2023-07-28 |
| 218 | 2023-07-28 | 7,168,838 | -50,000 | 53.90 | 13,300,000 | 2023-07-28 |
| 219 | 2023-07-26 | 7,218,838 | 90,000 | 54.07 | 13,350,000 | 2023-07-25 |
| 220 | 2023-07-25 | 7,128,838 | -100,000 | 53.40 | 13,350,000 | 2023-07-25 |
| 221 | 2023-07-21 | 7,228,838 | 48,350 | 53.75 | 13,450,000 | 2023-07-20 |
| 222 | 2023-07-20 | 7,180,488 | -150,000 | 53.39 | 13,450,000 | 2023-07-20 |
| 223 | 2023-06-29 | 7,330,488 | 187,169 | 53.90 | 13,600,000 | 2023-06-28 |
| 224 | 2023-06-28 | 7,143,319 | -350,000 | 52.52 | 13,600,000 | 2023-06-28 |
| 225 | 2023-06-26 | 7,493,319 | 50,000 | 53.72 | 13,950,000 | 2023-06-20 |
| 226 | 2023-06-21 | 7,443,319 | 14,000 | 53.36 | 13,950,000 | 2023-06-20 |
| 227 | 2023-06-19 | 7,429,319 | 100,000 | 53.26 | 13,950,000 | 2023-06-19 |
| 228 | 2023-06-15 | 7,329,319 | 50,000 | 52.92 | 13,850,000 | 2023-06-15 |
| 229 | 2023-06-13 | 7,279,319 | -150,000 | 52.75 | 13,800,000 | 2023-06-13 |
| 230 | 2023-06-09 | 7,429,319 | 50,000 | 53.26 | 13,950,000 | 2023-06-09 |
| 231 | 2023-06-07 | 7,379,319 | 200,000 | 53.09 | 13,900,000 | 2023-06-07 |
| 232 | 2023-06-06 | 7,179,319 | -200,000 | 51.65 | 13,900,000 | 2023-06-06 |
| 233 | 2023-06-02 | 7,379,319 | 75,000 | 52.34 | 14,100,000 | 2023-06-01 |
| 234 | 2023-06-01 | 7,304,319 | -50,000 | 51.80 | 14,100,000 | 2023-06-01 |
| 235 | 2023-05-31 | 7,354,319 | 30,000 | 51.97 | 14,150,000 | 2023-05-24 |
| 236 | 2023-05-24 | 7,324,319 | 51,981 | 51.76 | 14,150,000 | 2023-05-24 |
| 237 | 2023-05-23 | 7,272,338 | -200,000 | 51.39 | 14,150,000 | 2023-05-23 |
| 238 | 2023-04-26 | 7,472,338 | -3,000 | 52.07 | 14,350,000 | 2023-04-13 |
| 239 | 2023-04-19 | 7,475,338 | 25,000 | 52.09 | 14,350,000 | 2023-04-13 |
| 240 | 2023-04-14 | 7,450,338 | 18,000 | 51.92 | 14,350,000 | 2023-04-13 |
| 241 | 2023-04-13 | 7,432,338 | 50,000 | 51.79 | 14,350,000 | 2023-04-13 |
| 242 | 2023-04-11 | 7,382,338 | 14,000 | 51.62 | 14,300,000 | 2023-04-04 |
| 243 | 2023-04-06 | 7,368,338 | -125,800 | 51.53 | 14,300,000 | 2023-04-04 |
| 244 | 2023-04-04 | 7,494,138 | 49,789 | 52.41 | 14,300,000 | 2023-04-04 |
| 245 | 2023-03-21 | 7,444,349 | 23,000 | 52.61 | 14,150,000 | 2023-03-15 |
| 246 | 2023-03-17 | 7,421,349 | 8,000 | 52.45 | 14,150,000 | 2023-03-15 |
| 247 | 2023-03-16 | 7,413,349 | -450 | 52.39 | 14,150,000 | 2023-03-15 |
| 248 | 2023-03-15 | 7,413,799 | -33,950 | 52.39 | 14,150,000 | 2023-03-15 |
| 249 | 2023-03-14 | 7,447,749 | 163,500 | 52.63 | 14,150,000 | 2023-03-14 |
| 250 | 2023-03-13 | 7,284,249 | -25,200 | 51.85 | 14,050,000 | 2023-03-07 |
| 251 | 2023-03-09 | 7,309,449 | -26,000 | 52.02 | 14,050,000 | 2023-03-07 |
| 252 | 2023-03-08 | 7,335,449 | -69,550 | 52.21 | 14,050,000 | 2023-03-07 |
| 253 | 2023-03-06 | 7,404,999 | -360,000 | 52.70 | 14,050,000 | 2023-03-03 |
| 254 | 2023-03-03 | 7,764,999 | 550,000 | 55.27 | 14,050,000 | 2023-03-03 |
| 255 | 2023-03-02 | 7,214,999 | -17,000 | 53.44 | 13,500,000 | 2023-02-17 |
| 256 | 2023-03-01 | 7,231,999 | -21,900 | 53.57 | 13,500,000 | 2023-02-17 |
| 257 | 2023-02-28 | 7,253,899 | -25,000 | 53.73 | 13,500,000 | 2023-02-17 |
| 258 | 2023-02-24 | 7,278,899 | -14,600 | 53.92 | 13,500,000 | 2023-02-17 |
| 259 | 2023-02-20 | 7,293,499 | -28,400 | 54.03 | 13,500,000 | 2023-02-17 |
| 260 | 2023-02-17 | 7,321,899 | 187,000 | 54.24 | 13,500,000 | 2023-02-17 |
| 261 | 2023-02-16 | 7,134,899 | 369,799 | 53.85 | 13,250,000 | 2023-02-16 |
| 262 | 2023-02-15 | 6,765,100 | -16,000 | 52.65 | 12,850,000 | 2023-02-10 |
| 263 | 2023-02-14 | 6,781,100 | -11,002 | 52.77 | 12,850,000 | 2023-02-10 |
| 264 | 2023-02-13 | 6,792,102 | 91,451 | 52.86 | 12,850,000 | 2023-02-10 |
| 265 | 2023-02-10 | 6,700,651 | -181,450 | 52.15 | 12,850,000 | 2023-02-10 |
| 266 | 2023-02-09 | 6,882,101 | -2,750 | 53.77 | 12,800,000 | 2023-02-06 |
| 267 | 2023-02-08 | 6,884,851 | -34,000 | 53.79 | 12,800,000 | 2023-02-06 |
| 268 | 2023-02-03 | 6,918,851 | -34,300 | 54.05 | 12,800,000 | 2023-02-03 |
| 269 | 2023-02-02 | 6,953,151 | -60,000 | 54.53 | 12,750,000 | 2023-02-01 |
| 270 | 2023-02-01 | 7,013,151 | 200,000 | 55.01 | 12,750,000 | 2023-02-01 |
| 271 | 2023-01-31 | 6,813,151 | 63,731 | 54.29 | 12,550,000 | 2023-01-31 |
| 272 | 2023-01-30 | 6,749,420 | -56,200 | 54.00 | 12,500,000 | 2023-01-26 |
| 273 | 2023-01-27 | 6,805,620 | -5,900 | 54.44 | 12,500,000 | 2023-01-26 |
| 274 | 2023-01-26 | 6,811,520 | -209,550 | 54.49 | 12,500,000 | 2023-01-26 |
| 275 | 2023-01-20 | 7,021,070 | 244,969 | 56.39 | 12,450,000 | 2023-01-20 |
| 276 | 2023-01-19 | 6,776,101 | 150,201 | 56.00 | 12,100,000 | 2023-01-19 |
| 277 | 2023-01-18 | 6,625,900 | 131,380 | 55.45 | 11,950,000 | 2023-01-18 |
| 278 | 2023-01-17 | 6,494,520 | 350,000 | 55.27 | 11,750,000 | 2023-01-17 |
| 279 | 2023-01-16 | 6,144,520 | -54,300 | 53.90 | 11,400,000 | 2023-01-13 |
| 280 | 2023-01-13 | 6,198,820 | 302,450 | 54.38 | 11,400,000 | 2023-01-13 |
| 281 | 2023-01-12 | 5,896,370 | -180,149 | 53.12 | 11,100,000 | 2023-01-11 |
| 282 | 2023-01-11 | 6,076,519 | 180,019 | 54.74 | 11,100,000 | 2023-01-11 |
| 283 | 2023-01-10 | 5,896,500 | 36,580 | 54.10 | 10,900,000 | 2023-01-10 |
| 284 | 2023-01-09 | 5,859,920 | -38,250 | 54.01 | 10,850,000 | 2023-01-03 |
| 285 | 2023-01-06 | 5,898,170 | 7,950 | 54.36 | 10,850,000 | 2023-01-03 |
| 286 | 2023-01-04 | 5,890,220 | -1,301 | 54.29 | 10,850,000 | 2023-01-03 |
| 287 | 2023-01-03 | 5,891,521 | 13,650 | 54.30 | 10,850,000 | 2023-01-03 |
| 288 | 2022-12-30 | 5,877,871 | 25,000 | 54.17 | 10,850,000 | 2022-12-30 |
| 289 | 2022-12-29 | 5,852,871 | -50,000 | 53.70 | 10,900,000 | 2022-12-29 |
| 290 | 2022-12-22 | 5,902,871 | 64,000 | 53.91 | 10,950,000 | 2022-12-21 |
| 291 | 2022-12-21 | 5,838,871 | -50,000 | 53.32 | 10,950,000 | 2022-12-21 |
| 292 | 2022-12-19 | 5,888,871 | -50,000 | 53.54 | 11,000,000 | 2022-12-19 |
| 293 | 2022-12-16 | 5,938,871 | 49,000 | 53.75 | 11,050,000 | 2022-10-21 |
| 294 | 2022-12-14 | 5,889,871 | 35,200 | 53.30 | 11,050,000 | 2022-10-21 |
| 295 | 2022-12-12 | 5,854,671 | 31,000 | 52.98 | 11,050,000 | 2022-10-21 |
| 296 | 2022-12-08 | 5,823,671 | 9,000 | 52.70 | 11,050,000 | 2022-10-21 |
| 297 | 2022-12-07 | 5,814,671 | 22,000 | 52.62 | 11,050,000 | 2022-10-21 |
| 298 | 2022-12-05 | 5,792,671 | 28,000 | 52.42 | 11,050,000 | 2022-10-21 |
| 299 | 2022-11-17 | 5,764,671 | 30,000 | 52.17 | 11,050,000 | 2022-10-21 |
| 300 | 2022-11-02 | 5,734,671 | -9,000 | 51.90 | 11,050,000 | 2022-10-21 |
| 301 | 2022-10-24 | 5,743,671 | 200,000 | 51.98 | 11,050,000 | 2022-10-21 |
| 302 | 2022-10-21 | 5,543,671 | -50,000 | 50.17 | 11,050,000 | 2022-10-21 |
| 303 | 2022-10-20 | 5,593,671 | -350,000 | 50.39 | 11,100,000 | 2022-10-20 |
| 304 | 2022-10-17 | 5,943,671 | -20,000 | 51.91 | 11,450,000 | 2022-10-12 |
| 305 | 2022-10-13 | 5,963,671 | 14,000 | 52.08 | 11,450,000 | 2022-10-12 |
| 306 | 2022-10-12 | 5,949,671 | -50,000 | 51.96 | 11,450,000 | 2022-10-12 |
| 307 | 2022-09-27 | 5,999,671 | 5,020 | 52.17 | 11,500,000 | 2022-09-26 |
| 308 | 2022-09-23 | 5,994,651 | -50,000 | 52.13 | 11,500,000 | 2022-09-23 |
| 309 | 2022-09-20 | 6,044,651 | 600 | 52.33 | 11,550,000 | 2022-08-31 |
| 310 | 2022-09-01 | 6,044,051 | 30,000 | 52.33 | 11,550,000 | 2022-08-31 |
| 311 | 2022-08-31 | 6,014,051 | -143,450 | 52.07 | 11,550,000 | 2022-08-31 |
| 312 | 2022-08-30 | 6,157,501 | 488,200 | 53.31 | 11,550,000 | 2022-08-30 |
| 313 | 2022-08-29 | 5,669,301 | -50,000 | 51.07 | 11,100,000 | 2022-08-29 |
| 314 | 2022-08-19 | 5,719,301 | -35,000 | 51.29 | 11,150,000 | 2022-08-19 |
| 315 | 2022-08-15 | 5,754,301 | 24,000 | 51.38 | 11,200,000 | 2022-08-10 |
| 316 | 2022-08-11 | 5,730,301 | 43,000 | 51.16 | 11,200,000 | 2022-08-10 |
| 317 | 2022-08-10 | 5,687,301 | -50,000 | 50.78 | 11,200,000 | 2022-08-10 |
| 318 | 2022-08-04 | 5,737,301 | -50,000 | 51.00 | 11,250,000 | 2022-08-04 |
| 319 | 2022-08-03 | 5,787,301 | -5,500 | 51.22 | 11,300,000 | 2022-08-03 |
| 320 | 2022-08-02 | 5,792,801 | 6,900 | 51.04 | 11,350,000 | 2022-07-28 |
| 321 | 2022-07-28 | 5,785,901 | 35,901 | 50.98 | 11,350,000 | 2022-07-28 |
| 322 | 2022-07-27 | 5,750,000 | -100,000 | 50.66 | 11,350,000 | 2022-07-27 |
| 323 | 2022-07-22 | 5,850,000 | -6,200 | 51.09 | 11,450,000 | 2022-07-14 |
| 324 | 2022-07-15 | 5,856,200 | 78,000 | 51.15 | 11,450,000 | 2022-07-14 |
| 325 | 2022-07-14 | 5,778,200 | -90,000 | 50.46 | 11,450,000 | 2022-07-14 |
| 326 | 2022-07-11 | 5,868,200 | -28,650 | 50.81 | 11,550,000 | 2022-07-07 |
| 327 | 2022-07-08 | 5,896,850 | -100,000 | 51.05 | 11,550,000 | 2022-07-07 |
| 328 | 2022-07-07 | 5,996,850 | 150,100 | 51.92 | 11,550,000 | 2022-07-07 |
| 329 | 2022-07-06 | 5,846,750 | -93,500 | 51.29 | 11,400,000 | 2022-07-06 |
| 330 | 2022-07-05 | 5,940,250 | 150,000 | 52.11 | 11,400,000 | 2022-07-05 |
| 331 | 2022-07-04 | 5,790,250 | -108,220 | 51.47 | 11,250,000 | 2022-07-04 |
| 332 | 2022-06-30 | 5,898,470 | 150,000 | 52.43 | 11,250,000 | 2022-06-30 |
| 333 | 2022-06-29 | 5,748,470 | -95,571 | 51.79 | 11,100,000 | 2022-06-28 |
| 334 | 2022-06-28 | 5,844,041 | 184,517 | 52.65 | 11,100,000 | 2022-06-28 |
| 335 | 2022-06-23 | 5,659,524 | -9,250 | 51.92 | 10,900,000 | 2022-06-10 |
| 336 | 2022-06-20 | 5,668,774 | 3,000 | 52.01 | 10,900,000 | 2022-06-10 |
| 337 | 2022-06-17 | 5,665,774 | 5,315 | 51.98 | 10,900,000 | 2022-06-10 |
| 338 | 2022-06-10 | 5,660,459 | 86,900 | 51.93 | 10,900,000 | 2022-06-10 |
| 339 | 2022-05-31 | 5,573,559 | 5,000 | 51.37 | 10,850,000 | 2022-05-25 |
| 340 | 2022-05-26 | 5,568,559 | 17,000 | 51.32 | 10,850,000 | 2022-05-25 |
| 341 | 2022-05-25 | 5,551,559 | -50,000 | 51.17 | 10,850,000 | 2022-05-25 |
| 342 | 2022-05-19 | 5,601,559 | 10,000 | 51.39 | 10,900,000 | 2022-05-11 |
| 343 | 2022-05-18 | 5,591,559 | -4,700 | 51.30 | 10,900,000 | 2022-05-11 |
| 344 | 2022-05-12 | 5,596,259 | 230 | 51.34 | 10,900,000 | 2022-05-11 |
| 345 | 2022-05-11 | 5,596,029 | -52,000 | 51.34 | 10,900,000 | 2022-05-11 |
| 346 | 2022-05-10 | 5,648,029 | 150,000 | 51.58 | 10,950,000 | 2022-05-10 |
| 347 | 2022-05-03 | 5,498,029 | -2,500 | 50.91 | 10,800,000 | 2022-04-25 |
| 348 | 2022-04-26 | 5,500,529 | -5,500 | 50.93 | 10,800,000 | 2022-04-25 |
| 349 | 2022-04-25 | 5,506,029 | -50,000 | 50.98 | 10,800,000 | 2022-04-25 |
| 350 | 2022-04-21 | 5,556,029 | 14,300 | 51.21 | 10,850,000 | 2022-03-18 |
| 351 | 2022-04-14 | 5,541,729 | 20,000 | 51.08 | 10,850,000 | 2022-03-18 |
| 352 | 2022-03-31 | 5,521,729 | -13,000 | 50.89 | 10,850,000 | 2022-03-18 |
| 353 | 2022-03-25 | 5,534,729 | -2,345 | 51.01 | 10,850,000 | 2022-03-18 |
| 354 | 2022-03-23 | 5,537,074 | 29,500 | 51.03 | 10,850,000 | 2022-03-18 |
| 355 | 2022-03-22 | 5,507,574 | -1,605 | 50.76 | 10,850,000 | 2022-03-18 |
| 356 | 2022-03-21 | 5,509,179 | 93,205 | 50.78 | 10,850,000 | 2022-03-18 |
| 357 | 2022-03-18 | 5,415,974 | -100,000 | 49.92 | 10,850,000 | 2022-03-18 |
| 358 | 2022-03-17 | 5,515,974 | -50,000 | 50.37 | 10,950,000 | 2022-03-17 |
| 359 | 2022-03-16 | 5,565,974 | -150,000 | 50.37 | 11,050,000 | 2022-03-16 |
| 360 | 2022-03-15 | 5,715,974 | 14,000 | 51.04 | 11,200,000 | 2022-03-14 |
| 361 | 2022-03-14 | 5,701,974 | -140,000 | 50.91 | 11,200,000 | 2022-03-14 |
| 362 | 2022-03-11 | 5,841,974 | -700,000 | 51.70 | 11,300,000 | 2022-03-11 |
| 363 | 2022-03-10 | 6,541,974 | -23,000 | 54.52 | 12,000,000 | 2022-02-24 |
| 364 | 2022-03-09 | 6,564,974 | -39,000 | 54.71 | 12,000,000 | 2022-02-24 |
| 365 | 2022-02-28 | 6,603,974 | -10,000 | 55.03 | 12,000,000 | 2022-02-24 |
| 366 | 2022-02-24 | 6,613,974 | -50,000 | 55.12 | 12,000,000 | 2022-02-24 |
| 367 | 2022-02-14 | 6,663,974 | 6,100 | 55.30 | 12,050,000 | 2022-02-08 |
| 368 | 2022-02-11 | 6,657,874 | 16,000 | 55.25 | 12,050,000 | 2022-02-08 |
| 369 | 2022-02-09 | 6,641,874 | 77,000 | 55.12 | 12,050,000 | 2022-02-08 |
| 370 | 2022-02-08 | 6,564,874 | -150,000 | 54.48 | 12,050,000 | 2022-02-08 |
| 371 | 2022-01-27 | 6,714,874 | 20,000 | 55.04 | 12,200,000 | 2022-01-07 |
| 372 | 2022-01-11 | 6,694,874 | 5,450 | 54.88 | 12,200,000 | 2022-01-07 |
| 373 | 2022-01-10 | 6,689,424 | 549,850 | 54.83 | 12,200,000 | 2022-01-07 |
| 374 | 2022-01-07 | 6,139,574 | -400,000 | 50.32 | 12,200,000 | 2022-01-07 |
| 375 | 2022-01-04 | 6,539,574 | 50,000 | 51.90 | 12,600,000 | 2021-12-31 |
| 376 | 2021-12-31 | 6,489,574 | -50,000 | 51.50 | 12,600,000 | 2021-12-31 |
| 377 | 2021-12-30 | 6,539,574 | 182,000 | 51.70 | 12,650,000 | 2021-12-29 |
| 378 | 2021-12-29 | 6,357,574 | -793,800 | 50.26 | 12,650,000 | 2021-12-29 |
| 379 | 2021-12-28 | 7,151,374 | 45,000 | 52.78 | 13,550,000 | 2021-12-24 |
| 380 | 2021-12-24 | 7,106,374 | -100,000 | 52.45 | 13,550,000 | 2021-12-24 |
| 381 | 2021-12-23 | 7,206,374 | 713,044 | 52.79 | 13,650,000 | 2021-12-22 |
| 382 | 2021-12-22 | 6,493,330 | -350,000 | 47.57 | 13,650,000 | 2021-12-22 |
| 383 | 2021-12-21 | 6,843,330 | -350,000 | 48.88 | 14,000,000 | 2021-12-21 |
| 384 | 2021-12-20 | 7,193,330 | 20,000 | 50.13 | 14,350,000 | 2021-12-10 |
| 385 | 2021-12-17 | 7,173,330 | 10,000 | 49.99 | 14,350,000 | 2021-12-10 |
| 386 | 2021-12-15 | 7,163,330 | 15,000 | 49.92 | 14,350,000 | 2021-12-10 |
| 387 | 2021-12-14 | 7,148,330 | 40,000 | 49.81 | 14,350,000 | 2021-12-10 |
| 388 | 2021-12-13 | 7,108,330 | 153,850 | 49.54 | 14,350,000 | 2021-12-10 |
| 389 | 2021-12-10 | 6,954,480 | 136,920 | 48.46 | 14,350,000 | 2021-12-10 |
| 390 | 2021-12-08 | 6,817,560 | -550,000 | 46.06 | 14,800,000 | 2021-12-08 |
| 391 | 2021-12-07 | 7,367,560 | -47,550 | 48.00 | 15,350,000 | 2021-12-07 |
| 392 | 2021-12-06 | 7,415,110 | 3,000 | 48.15 | 15,400,000 | 2021-12-01 |
| 393 | 2021-12-02 | 7,412,110 | 2,550 | 48.13 | 15,400,000 | 2021-12-01 |
| 394 | 2021-12-01 | 7,409,560 | -50,000 | 48.11 | 15,400,000 | 2021-12-01 |
| 395 | 2021-11-29 | 7,459,560 | 136,260 | 48.28 | 15,450,000 | 2021-11-29 |
| 396 | 2021-11-22 | 7,323,300 | -150,000 | 46.65 | 15,700,000 | 2021-11-22 |
| 397 | 2021-11-18 | 7,473,300 | 1,500 | 47.15 | 15,850,000 | 2021-11-12 |
| 398 | 2021-11-12 | 7,471,800 | -40,650 | 47.14 | 15,850,000 | 2021-11-12 |
| 399 | 2021-11-11 | 7,512,450 | 20,000 | 46.81 | 16,050,000 | 2021-11-09 |
| 400 | 2021-11-10 | 7,492,450 | 8,000 | 46.68 | 16,050,000 | 2021-11-09 |
| 401 | 2021-11-09 | 7,484,450 | -42,625 | 46.63 | 16,050,000 | 2021-11-09 |
| 402 | 2021-11-08 | 7,527,075 | 28,000 | 46.18 | 16,300,000 | 2021-11-05 |
| 403 | 2021-11-05 | 7,499,075 | -50,000 | 46.01 | 16,300,000 | 2021-11-05 |
| 404 | 2021-11-04 | 7,549,075 | -300,000 | 46.17 | 16,350,000 | 2021-11-04 |
| 405 | 2021-10-29 | 7,849,075 | -54,600 | 47.14 | 16,650,000 | 2021-10-29 |
| 406 | 2021-10-27 | 7,903,675 | -398,400 | 47.33 | 16,700,000 | 2021-10-27 |
| 407 | 2021-10-19 | 8,302,075 | -56,050 | 48.55 | 17,100,000 | 2021-10-19 |
| 408 | 2021-10-18 | 8,358,125 | -10,000 | 48.74 | 17,150,000 | 2021-10-11 |
| 409 | 2021-10-11 | 8,368,125 | -80,000 | 48.79 | 17,150,000 | 2021-10-11 |
| 410 | 2021-10-05 | 8,448,125 | 1,500 | 49.12 | 17,200,000 | 2021-10-04 |
| 411 | 2021-10-04 | 8,446,625 | 200,000 | 49.11 | 17,200,000 | 2021-10-04 |
| 412 | 2021-09-30 | 8,246,625 | -124,000 | 48.51 | 17,000,000 | 2021-09-30 |
| 413 | 2021-09-29 | 8,370,625 | 102,350 | 48.95 | 17,100,000 | 2021-09-29 |
| 414 | 2021-09-27 | 8,268,275 | -50,000 | 48.64 | 17,000,000 | 2021-09-27 |
| 415 | 2021-09-24 | 8,318,275 | 350 | 48.79 | 17,050,000 | 2021-09-17 |
| 416 | 2021-09-23 | 8,317,925 | -10,000 | 48.79 | 17,050,000 | 2021-09-17 |
| 417 | 2021-09-20 | 8,327,925 | 21,000 | 48.84 | 17,050,000 | 2021-09-17 |
| 418 | 2021-09-17 | 8,306,925 | 186,250 | 48.72 | 17,050,000 | 2021-09-17 |
| 419 | 2021-09-16 | 8,120,675 | 6,675 | 48.19 | 16,850,000 | 2021-09-16 |
| 420 | 2021-09-15 | 8,114,000 | -89,800 | 48.01 | 16,900,000 | 2021-09-15 |
| 421 | 2021-09-13 | 8,203,800 | 10,700 | 48.26 | 17,000,000 | 2021-09-09 |
| 422 | 2021-09-10 | 8,193,100 | 25,000 | 48.19 | 17,000,000 | 2021-09-09 |
| 423 | 2021-09-09 | 8,168,100 | -25,800 | 48.05 | 17,000,000 | 2021-09-09 |
| 424 | 2021-09-08 | 8,193,900 | 21,350 | 48.06 | 17,050,000 | 2021-09-01 |
| 425 | 2021-09-07 | 8,172,550 | 3,300 | 47.93 | 17,050,000 | 2021-09-01 |
| 426 | 2021-09-06 | 8,169,250 | 15,750 | 47.91 | 17,050,000 | 2021-09-01 |
| 427 | 2021-09-03 | 8,153,500 | 11,250 | 47.82 | 17,050,000 | 2021-09-01 |
| 428 | 2021-09-02 | 8,142,250 | 28,400 | 47.76 | 17,050,000 | 2021-09-01 |
| 429 | 2021-08-31 | 8,113,850 | -62,350 | 47.59 | 17,050,000 | 2021-08-31 |
| 430 | 2021-08-30 | 8,176,200 | 5,150 | 47.40 | 17,250,000 | 2021-08-26 |
| 431 | 2021-08-26 | 8,171,050 | -70,500 | 47.37 | 17,250,000 | 2021-08-26 |
| 432 | 2021-08-25 | 8,241,550 | -50,000 | 47.23 | 17,450,000 | 2021-08-25 |
| 433 | 2021-08-19 | 8,291,550 | 43,400 | 47.38 | 17,500,000 | 2021-08-19 |
| 434 | 2021-08-18 | 8,248,150 | -50,000 | 47.13 | 17,500,000 | 2021-08-18 |
| 435 | 2021-08-16 | 8,298,150 | -236,550 | 47.28 | 17,550,000 | 2021-08-16 |
| 436 | 2021-08-13 | 8,534,700 | -17,450 | 47.95 | 17,800,000 | 2021-08-09 |
| 437 | 2021-08-12 | 8,552,150 | -10,000 | 48.05 | 17,800,000 | 2021-08-09 |
| 438 | 2021-08-09 | 8,562,150 | -402,050 | 48.10 | 17,800,000 | 2021-08-09 |
| 439 | 2021-08-06 | 8,964,200 | 8,600 | 49.25 | 18,200,000 | 2021-08-03 |
| 440 | 2021-08-05 | 8,955,600 | 7,150 | 49.21 | 18,200,000 | 2021-08-03 |
| 441 | 2021-08-04 | 8,948,450 | 42,150 | 49.17 | 18,200,000 | 2021-08-03 |
| 442 | 2021-08-03 | 8,906,300 | -59,000 | 48.94 | 18,200,000 | 2021-08-03 |
| 443 | 2021-08-02 | 8,965,300 | 70,000 | 49.12 | 18,250,000 | 2021-07-30 |
| 444 | 2021-07-30 | 8,895,300 | -2,400 | 48.74 | 18,250,000 | 2021-07-30 |
| 445 | 2021-07-29 | 8,897,700 | -7,000 | 48.62 | 18,300,000 | 2021-07-20 |
| 446 | 2021-07-26 | 8,904,700 | -1,000 | 48.66 | 18,300,000 | 2021-07-20 |
| 447 | 2021-07-23 | 8,905,700 | -1,000 | 48.67 | 18,300,000 | 2021-07-20 |
| 448 | 2021-07-21 | 8,906,700 | -20,000 | 48.67 | 18,300,000 | 2021-07-20 |
| 449 | 2021-07-20 | 8,926,700 | -500 | 48.78 | 18,300,000 | 2021-07-20 |
| 450 | 2021-07-19 | 8,927,200 | 180,350 | 48.78 | 18,300,000 | 2021-07-19 |
| 451 | 2021-07-16 | 8,746,850 | -86,600 | 48.33 | 18,100,000 | 2021-07-15 |
| 452 | 2021-07-15 | 8,833,450 | 225,350 | 48.80 | 18,100,000 | 2021-07-15 |
| 453 | 2021-07-14 | 8,608,100 | -34,850 | 48.36 | 17,800,000 | 2021-07-14 |
| 454 | 2021-07-13 | 8,642,950 | -100,300 | 48.69 | 17,750,000 | 2021-07-13 |
| 455 | 2021-07-12 | 8,743,250 | 850 | 49.40 | 17,700,000 | 2021-07-09 |
| 456 | 2021-07-09 | 8,742,400 | 29,000 | 49.39 | 17,700,000 | 2021-07-09 |
| 457 | 2021-07-08 | 8,713,400 | -45,650 | 49.37 | 17,650,000 | 2021-06-30 |
| 458 | 2021-07-07 | 8,759,050 | -37,400 | 49.63 | 17,650,000 | 2021-06-30 |
| 459 | 2021-07-06 | 8,796,450 | -18,600 | 49.84 | 17,650,000 | 2021-06-30 |
| 460 | 2021-07-05 | 8,815,050 | -48,650 | 49.94 | 17,650,000 | 2021-06-30 |
| 461 | 2021-07-02 | 8,863,700 | -292,200 | 50.22 | 17,650,000 | 2021-06-30 |
| 462 | 2021-06-30 | 9,155,900 | 748,600 | 51.87 | 17,650,000 | 2021-06-30 |
| 463 | 2021-06-29 | 8,407,300 | 83,150 | 49.75 | 16,900,000 | 2021-06-29 |
| 464 | 2021-06-28 | 8,324,150 | -14,550 | 50.30 | 16,550,000 | 2021-06-24 |
| 465 | 2021-06-25 | 8,338,700 | -220,500 | 50.38 | 16,550,000 | 2021-06-24 |
| 466 | 2021-06-24 | 8,559,200 | 155,800 | 51.72 | 16,550,000 | 2021-06-24 |
| 467 | 2021-06-23 | 8,403,400 | 204,950 | 51.71 | 16,250,000 | 2021-06-23 |
| 468 | 2021-06-22 | 8,198,450 | -5,550 | 51.08 | 16,050,000 | 2021-06-17 |
| 469 | 2021-06-21 | 8,204,000 | 10,500 | 51.12 | 16,050,000 | 2021-06-17 |
| 470 | 2021-06-18 | 8,193,500 | -183,550 | 51.05 | 16,050,000 | 2021-06-17 |
| 471 | 2021-06-17 | 8,377,050 | 113,900 | 52.19 | 16,050,000 | 2021-06-17 |
| 472 | 2021-06-16 | 8,263,150 | -156,050 | 52.30 | 15,800,000 | 2021-06-15 |
| 473 | 2021-06-15 | 8,419,200 | 210,250 | 53.29 | 15,800,000 | 2021-06-15 |
| 474 | 2021-06-11 | 8,208,950 | -44,500 | 53.13 | 15,450,000 | 2021-06-10 |
| 475 | 2021-06-10 | 8,253,450 | 70,000 | 53.42 | 15,450,000 | 2021-06-10 |
| 476 | 2021-06-09 | 8,183,450 | -2,750 | 53.49 | 15,300,000 | 2021-06-09 |
| 477 | 2021-06-08 | 8,186,200 | 195,650 | 53.86 | 15,200,000 | 2021-06-08 |
| 478 | 2021-06-07 | 7,990,550 | -28,600 | 53.27 | 15,000,000 | 2021-06-03 |
| 479 | 2021-06-04 | 8,019,150 | -148,600 | 53.46 | 15,000,000 | 2021-06-03 |
| 480 | 2021-06-03 | 8,167,750 | 193,150 | 54.45 | 15,000,000 | 2021-06-03 |
| 481 | 2021-06-02 | 7,974,600 | 180,900 | 54.25 | 14,700,000 | 2021-06-02 |
| 482 | 2021-06-01 | 7,793,700 | 68,500 | 53.94 | 14,450,000 | 2021-06-01 |
| 483 | 2021-05-31 | 7,725,200 | 86,100 | 53.83 | 14,350,000 | 2021-05-31 |
| 484 | 2021-05-28 | 7,639,100 | -45,700 | 53.61 | 14,250,000 | 2021-04-30 |
| 485 | 2021-05-27 | 7,684,800 | -38,100 | 53.93 | 14,250,000 | 2021-04-30 |
| 486 | 2021-05-26 | 7,722,900 | -71,600 | 54.20 | 14,250,000 | 2021-04-30 |
| 487 | 2021-05-21 | 7,794,500 | -26,650 | 54.70 | 14,250,000 | 2021-04-30 |
| 488 | 2021-05-18 | 7,821,150 | -15,000 | 54.89 | 14,250,000 | 2021-04-30 |
| 489 | 2021-05-17 | 7,836,150 | 2,800 | 54.99 | 14,250,000 | 2021-04-30 |
| 490 | 2021-05-14 | 7,833,350 | 6,100 | 54.97 | 14,250,000 | 2021-04-30 |
| 491 | 2021-05-13 | 7,827,250 | 150 | 54.93 | 14,250,000 | 2021-04-30 |
| 492 | 2021-05-12 | 7,827,100 | 1,550 | 54.93 | 14,250,000 | 2021-04-30 |
| 493 | 2021-05-11 | 7,825,550 | -53,950 | 54.92 | 14,250,000 | 2021-04-30 |
| 494 | 2021-05-07 | 7,879,500 | -13,900 | 55.29 | 14,250,000 | 2021-04-30 |
| 495 | 2021-05-05 | 7,893,400 | -17,000 | 55.39 | 14,250,000 | 2021-04-30 |
| 496 | 2021-05-04 | 7,910,400 | -25,000 | 55.51 | 14,250,000 | 2021-04-30 |
| 497 | 2021-04-30 | 7,935,400 | 50,000 | 55.69 | 14,250,000 | 2021-04-30 |
| 498 | 2021-04-27 | 7,885,400 | 2,300 | 55.53 | 14,200,000 | 2021-04-26 |
| 499 | 2021-04-26 | 7,883,100 | 36,000 | 55.51 | 14,200,000 | 2021-04-26 |
| 500 | 2021-04-23 | 7,847,100 | -86,600 | 55.46 | 14,150,000 | 2021-04-22 |
| 501 | 2021-04-22 | 7,933,700 | 149,800 | 56.07 | 14,150,000 | 2021-04-22 |
| 502 | 2021-04-20 | 7,783,900 | -10,000 | 55.60 | 14,000,000 | 2021-04-14 |
| 503 | 2021-04-19 | 7,793,900 | -50,000 | 55.67 | 14,000,000 | 2021-04-14 |
| 504 | 2021-04-15 | 7,843,900 | -5,800 | 56.03 | 14,000,000 | 2021-04-14 |
| 505 | 2021-04-14 | 7,849,700 | -300 | 56.07 | 14,000,000 | 2021-04-14 |
| 506 | 2021-04-13 | 7,850,000 | 100,650 | 56.07 | 14,000,000 | 2021-04-13 |
| 507 | 2021-04-12 | 7,749,350 | 5,000 | 55.75 | 13,900,000 | 2021-03-30 |
| 508 | 2021-04-01 | 7,744,350 | 6,000 | 55.71 | 13,900,000 | 2021-03-30 |
| 509 | 2021-03-31 | 7,738,350 | -15,250 | 55.67 | 13,900,000 | 2021-03-30 |
| 510 | 2021-03-30 | 7,753,600 | -43,000 | 55.78 | 13,900,000 | 2021-03-30 |
| 511 | 2021-03-29 | 7,796,600 | -200,000 | 55.89 | 13,950,000 | 2021-03-29 |
| 512 | 2021-03-26 | 7,996,600 | 4,000 | 56.51 | 14,150,000 | 2021-03-19 |
| 513 | 2021-03-23 | 7,992,600 | -17,100 | 56.48 | 14,150,000 | 2021-03-19 |
| 514 | 2021-03-22 | 8,009,700 | -100,000 | 56.61 | 14,150,000 | 2021-03-19 |
| 515 | 2021-03-19 | 8,109,700 | 237,200 | 57.31 | 14,150,000 | 2021-03-19 |
| 516 | 2021-03-18 | 7,872,500 | 7,250 | 56.64 | 13,900,000 | 2021-03-15 |
| 517 | 2021-03-17 | 7,865,250 | -1,050 | 56.58 | 13,900,000 | 2021-03-15 |
| 518 | 2021-03-16 | 7,866,300 | -33,000 | 56.59 | 13,900,000 | 2021-03-15 |
| 519 | 2021-03-15 | 7,899,300 | 197,200 | 56.83 | 13,900,000 | 2021-03-15 |
| 520 | 2021-03-12 | 7,702,100 | -139,350 | 55.81 | 13,800,000 | 2021-03-11 |
| 521 | 2021-03-11 | 7,841,450 | 188,650 | 56.82 | 13,800,000 | 2021-03-11 |
| 522 | 2021-03-10 | 7,652,800 | 1,150 | 56.27 | 13,600,000 | 2021-03-09 |
| 523 | 2021-03-09 | 7,651,650 | 130,150 | 56.26 | 13,600,000 | 2021-03-09 |
| 524 | 2021-03-08 | 7,521,500 | -66,150 | 55.92 | 13,450,000 | 2021-03-08 |
| 525 | 2021-03-05 | 7,587,650 | 87,350 | 56.20 | 13,500,000 | 2021-03-05 |
| 526 | 2021-03-04 | 7,500,300 | -2,700 | 55.97 | 13,400,000 | 2021-03-03 |
| 527 | 2021-03-03 | 7,503,000 | 60,000 | 55.99 | 13,400,000 | 2021-03-03 |
| 528 | 2021-03-02 | 7,443,000 | 537,950 | 56.39 | 13,200,000 | 2021-03-02 |
| 529 | 2021-03-01 | 6,905,050 | -77,100 | 53.95 | 12,800,000 | 2021-02-02 |
| 530 | 2021-02-26 | 6,982,150 | -4,600 | 54.55 | 12,800,000 | 2021-02-02 |
| 531 | 2021-02-25 | 6,986,750 | 3,800 | 54.58 | 12,800,000 | 2021-02-02 |
| 532 | 2021-02-24 | 6,982,950 | 9,300 | 54.55 | 12,800,000 | 2021-02-02 |
| 533 | 2021-02-23 | 6,973,650 | -22,650 | 54.48 | 12,800,000 | 2021-02-02 |
| 534 | 2021-02-22 | 6,996,300 | 47,300 | 54.66 | 12,800,000 | 2021-02-02 |
| 535 | 2021-02-19 | 6,949,000 | 88,250 | 54.29 | 12,800,000 | 2021-02-02 |
| 536 | 2021-02-18 | 6,860,750 | 69,200 | 53.60 | 12,800,000 | 2021-02-02 |
| 537 | 2021-02-17 | 6,791,550 | 41,850 | 53.06 | 12,800,000 | 2021-02-02 |
| 538 | 2021-02-16 | 6,749,700 | -6,100 | 52.73 | 12,800,000 | 2021-02-02 |
| 539 | 2021-02-10 | 6,755,800 | 14,750 | 52.78 | 12,800,000 | 2021-02-02 |
| 540 | 2021-02-09 | 6,741,050 | 1,500 | 52.66 | 12,800,000 | 2021-02-02 |
| 541 | 2021-02-08 | 6,739,550 | -450 | 52.65 | 12,800,000 | 2021-02-02 |
| 542 | 2021-02-05 | 6,740,000 | -11,500 | 52.66 | 12,800,000 | 2021-02-02 |
| 543 | 2021-02-04 | 6,751,500 | -73,850 | 52.75 | 12,800,000 | 2021-02-02 |
| 544 | 2021-02-03 | 6,825,350 | 110,400 | 53.32 | 12,800,000 | 2021-02-02 |
| 545 | 2021-02-02 | 6,714,950 | -151,100 | 52.46 | 12,800,000 | 2021-02-02 |
| 546 | 2021-02-01 | 6,866,050 | 22,450 | 53.02 | 12,950,000 | 2021-01-29 |
| 547 | 2021-01-29 | 6,843,600 | -98,800 | 52.85 | 12,950,000 | 2021-01-29 |
| 548 | 2021-01-28 | 6,942,400 | -60,900 | 53.20 | 13,050,000 | 2021-01-27 |
| 549 | 2021-01-27 | 7,003,300 | 340,050 | 53.67 | 13,050,000 | 2021-01-27 |
| 550 | 2021-01-26 | 6,663,250 | -304,400 | 52.47 | 12,700,000 | 2021-01-25 |
| 551 | 2021-01-25 | 6,967,650 | 547,200 | 54.86 | 12,700,000 | 2021-01-25 |
| 552 | 2021-01-22 | 6,420,450 | -249,900 | 52.84 | 12,150,000 | 2021-01-20 |
| 553 | 2021-01-21 | 6,670,350 | -90,900 | 54.90 | 12,150,000 | 2021-01-20 |
| 554 | 2021-01-20 | 6,761,250 | 365,650 | 55.65 | 12,150,000 | 2021-01-20 |
| 555 | 2021-01-19 | 6,395,600 | -88,000 | 54.20 | 11,800,000 | 2021-01-18 |
| 556 | 2021-01-18 | 6,483,600 | 97,800 | 54.95 | 11,800,000 | 2021-01-18 |
| 557 | 2021-01-15 | 6,385,800 | -135,000 | 54.58 | 11,700,000 | 2021-01-14 |
| 558 | 2021-01-14 | 6,520,800 | 547,550 | 55.73 | 11,700,000 | 2021-01-14 |
| 559 | 2021-01-13 | 5,973,250 | -68,450 | 53.57 | 11,150,000 | 2021-01-12 |
| 560 | 2021-01-12 | 6,041,700 | 156,700 | 54.19 | 11,150,000 | 2021-01-12 |
| 561 | 2021-01-11 | 5,885,000 | 29,400 | 53.99 | 10,900,000 | 2021-01-11 |
| 562 | 2021-01-08 | 5,855,600 | -10,900 | 53.97 | 10,850,000 | 2021-01-08 |
| 563 | 2021-01-07 | 5,866,500 | 105,000 | 54.32 | 10,800,000 | 2021-01-07 |
| 564 | 2021-01-06 | 5,761,500 | 560,650 | 54.61 | 10,550,000 | 2021-01-06 |
| 565 | 2021-01-05 | 5,200,850 | 17,850 | 52.01 | 10,000,000 | 2020-12-24 |
| 566 | 2020-12-30 | 5,183,000 | 41,550 | 51.83 | 10,000,000 | 2020-12-24 |
| 567 | 2020-12-29 | 5,141,450 | 47,600 | 51.41 | 10,000,000 | 2020-12-24 |
| 568 | 2020-12-28 | 5,093,850 | 91,000 | 50.94 | 10,000,000 | 2020-12-24 |
| 569 | 2020-12-24 | 5,002,850 | -50,000 | 50.03 | 10,000,000 | 2020-12-24 |
| 570 | 2020-12-22 | 5,052,850 | 27,600 | 50.28 | 10,050,000 | 2020-12-17 |
| 571 | 2020-12-21 | 5,025,250 | -8,650 | 50.00 | 10,050,000 | 2020-12-17 |
| 572 | 2020-12-18 | 5,033,900 | 50,000 | 50.09 | 10,050,000 | 2020-12-17 |
| 573 | 2020-12-17 | 4,983,900 | -50,000 | 49.59 | 10,050,000 | 2020-12-17 |
| 574 | 2020-12-16 | 5,033,900 | -4,050 | 49.84 | 10,100,000 | 2020-12-07 |
| 575 | 2020-12-09 | 5,037,950 | -6,900 | 49.88 | 10,100,000 | 2020-12-07 |
| 576 | 2020-12-08 | 5,044,850 | 51,400 | 49.95 | 10,100,000 | 2020-12-07 |
| 577 | 2020-12-07 | 4,993,450 | -21,650 | 49.44 | 10,100,000 | 2020-12-07 |
| 578 | 2020-12-04 | 5,015,100 | -5,350 | 49.90 | 10,050,000 | 2020-12-01 |
| 579 | 2020-12-03 | 5,020,450 | -21,400 | 49.95 | 10,050,000 | 2020-12-01 |
| 580 | 2020-12-02 | 5,041,850 | -35,100 | 50.17 | 10,050,000 | 2020-12-01 |
| 581 | 2020-12-01 | 5,076,950 | 66,150 | 50.52 | 10,050,000 | 2020-12-01 |
| 582 | 2020-11-30 | 5,010,800 | 9,950 | 50.11 | 10,000,000 | 2020-11-26 |
| 583 | 2020-11-27 | 5,000,850 | 16,650 | 50.01 | 10,000,000 | 2020-11-26 |
| 584 | 2020-11-26 | 4,984,200 | -202,650 | 49.84 | 10,000,000 | 2020-11-26 |
| 585 | 2020-11-25 | 5,186,850 | 7,450 | 50.85 | 10,200,000 | 2020-11-19 |
| 586 | 2020-11-24 | 5,179,400 | -2,350 | 50.78 | 10,200,000 | 2020-11-19 |
| 587 | 2020-11-23 | 5,181,750 | -42,200 | 50.80 | 10,200,000 | 2020-11-19 |
| 588 | 2020-11-20 | 5,223,950 | -45,600 | 51.22 | 10,200,000 | 2020-11-19 |
| 589 | 2020-11-19 | 5,269,550 | 152,050 | 51.66 | 10,200,000 | 2020-11-19 |
| 590 | 2020-11-18 | 5,117,500 | 155,650 | 51.18 | 10,000,000 | 2020-11-18 |
| 591 | 2020-11-17 | 4,961,850 | -79,550 | 50.37 | 9,850,000 | 2020-11-16 |
| 592 | 2020-11-16 | 5,041,400 | 96,750 | 51.18 | 9,850,000 | 2020-11-16 |
| 593 | 2020-11-13 | 4,944,650 | -25,500 | 50.71 | 9,750,000 | 2020-11-11 |
| 594 | 2020-11-12 | 4,970,150 | -156,900 | 50.98 | 9,750,000 | 2020-11-11 |
| 595 | 2020-11-11 | 5,127,050 | 400,000 | 52.59 | 9,750,000 | 2020-11-11 |
| 596 | 2020-11-10 | 4,727,050 | -73,100 | 50.56 | 9,350,000 | 2020-11-09 |
| 597 | 2020-11-09 | 4,800,150 | -27,850 | 51.34 | 9,350,000 | 2020-11-09 |
| 598 | 2020-11-06 | 4,828,000 | -58,200 | 51.91 | 9,300,000 | 2020-11-02 |
| 599 | 2020-11-04 | 4,886,200 | -27,200 | 52.54 | 9,300,000 | 2020-11-02 |
| 600 | 2020-11-03 | 4,913,400 | -55,800 | 52.83 | 9,300,000 | 2020-11-02 |
| 601 | 2020-11-02 | 4,969,200 | 150,000 | 53.43 | 9,300,000 | 2020-11-02 |
| 602 | 2020-10-30 | 4,819,200 | -21,400 | 52.67 | 9,150,000 | 2020-10-28 |
| 603 | 2020-10-29 | 4,840,600 | -49,350 | 52.90 | 9,150,000 | 2020-10-28 |
| 604 | 2020-10-28 | 4,889,950 | 50,000 | 53.44 | 9,150,000 | 2020-10-28 |
| 605 | 2020-10-27 | 4,839,950 | -55,100 | 53.19 | 9,100,000 | 2020-10-23 |
| 606 | 2020-10-23 | 4,895,050 | 97,500 | 53.79 | 9,100,000 | 2020-10-23 |
| 607 | 2020-10-22 | 4,797,550 | -56,900 | 53.31 | 9,000,000 | 2020-10-20 |
| 608 | 2020-10-21 | 4,854,450 | -50,000 | 53.94 | 9,000,000 | 2020-10-20 |
| 609 | 2020-10-19 | 4,904,450 | 26,350 | 54.80 | 8,950,000 | 2020-10-19 |
| 610 | 2020-10-16 | 4,878,100 | 8,000 | 54.81 | 8,900,000 | 2020-10-15 |
| 611 | 2020-10-15 | 4,870,100 | -137,300 | 54.72 | 8,900,000 | 2020-10-15 |
| 612 | 2020-10-12 | 5,007,400 | -150,000 | 55.64 | 9,000,000 | 2020-10-12 |
| 613 | 2020-10-09 | 5,157,400 | 450 | 56.37 | 9,150,000 | 2020-09-30 |
| 614 | 2020-10-05 | 5,156,950 | 4,050 | 56.36 | 9,150,000 | 2020-09-30 |
| 615 | 2020-09-30 | 5,152,900 | 145,150 | 56.32 | 9,150,000 | 2020-09-30 |
| 616 | 2020-09-29 | 5,007,750 | 100,000 | 55.95 | 8,950,000 | 2020-09-29 |
| 617 | 2020-09-28 | 4,907,750 | 1,550 | 55.45 | 8,850,000 | 2020-09-23 |
| 618 | 2020-09-25 | 4,906,200 | -10,000 | 55.44 | 8,850,000 | 2020-09-23 |
| 619 | 2020-09-24 | 4,916,200 | -25,850 | 55.55 | 8,850,000 | 2020-09-23 |
| 620 | 2020-09-23 | 4,942,050 | 50,000 | 55.84 | 8,850,000 | 2020-09-23 |
| 621 | 2020-09-22 | 4,892,050 | 41,400 | 55.59 | 8,800,000 | 2020-09-22 |
| 622 | 2020-09-21 | 4,850,650 | -9,900 | 55.44 | 8,750,000 | 2020-09-17 |
| 623 | 2020-09-18 | 4,860,550 | -50,000 | 55.55 | 8,750,000 | 2020-09-17 |
| 624 | 2020-09-17 | 4,910,550 | 101,950 | 56.12 | 8,750,000 | 2020-09-17 |
| 625 | 2020-09-16 | 4,808,600 | 16,500 | 55.59 | 8,650,000 | 2020-09-16 |
| 626 | 2020-09-15 | 4,792,100 | -37,400 | 55.72 | 8,600,000 | 2020-09-14 |
| 627 | 2020-09-14 | 4,829,500 | 50,000 | 56.16 | 8,600,000 | 2020-09-14 |
| 628 | 2020-09-11 | 4,779,500 | 17,000 | 55.90 | 8,550,000 | 2020-09-09 |
| 629 | 2020-09-10 | 4,762,500 | 19,850 | 55.70 | 8,550,000 | 2020-09-09 |
| 630 | 2020-09-09 | 4,742,650 | -452,150 | 55.47 | 8,550,000 | 2020-09-09 |
| 631 | 2020-09-08 | 5,194,800 | 6,800 | 57.72 | 9,000,000 | 2020-09-04 |
| 632 | 2020-09-07 | 5,188,000 | 36,200 | 57.64 | 9,000,000 | 2020-09-04 |
| 633 | 2020-09-04 | 5,151,800 | 50,900 | 57.24 | 9,000,000 | 2020-09-04 |
| 634 | 2020-09-03 | 5,100,900 | -15,000 | 56.99 | 8,950,000 | 2020-09-02 |
| 635 | 2020-09-02 | 5,115,900 | 43,300 | 57.16 | 8,950,000 | 2020-09-02 |
| 636 | 2020-09-01 | 5,072,600 | 25,000 | 57.00 | 8,900,000 | 2020-09-01 |
| 637 | 2020-08-31 | 5,047,600 | 49,450 | 57.04 | 8,850,000 | 2020-08-31 |
| 638 | 2020-08-28 | 4,998,150 | -44,150 | 56.80 | 8,800,000 | 2020-08-27 |
| 639 | 2020-08-27 | 5,042,300 | 96,400 | 57.30 | 8,800,000 | 2020-08-27 |
| 640 | 2020-08-26 | 4,945,900 | -31,550 | 56.85 | 8,700,000 | 2020-08-25 |
| 641 | 2020-08-25 | 4,977,450 | 30,800 | 57.21 | 8,700,000 | 2020-08-25 |
| 642 | 2020-08-24 | 4,946,650 | 3,500 | 57.19 | 8,650,000 | 2020-08-17 |
| 643 | 2020-08-21 | 4,943,150 | -14,100 | 57.15 | 8,650,000 | 2020-08-17 |
| 644 | 2020-08-20 | 4,957,250 | 9,550 | 57.31 | 8,650,000 | 2020-08-17 |
| 645 | 2020-08-19 | 4,947,700 | 4,200 | 57.20 | 8,650,000 | 2020-08-17 |
| 646 | 2020-08-18 | 4,943,500 | 71,650 | 57.15 | 8,650,000 | 2020-08-17 |
| 647 | 2020-08-17 | 4,871,850 | -50,000 | 56.32 | 8,650,000 | 2020-08-17 |
| 648 | 2020-08-14 | 4,921,850 | 50,000 | 56.57 | 8,700,000 | 2020-08-11 |
| 649 | 2020-08-12 | 4,871,850 | 350,000 | 56.00 | 8,700,000 | 2020-08-11 |
| 650 | 2020-08-11 | 4,521,850 | -450,000 | 51.98 | 8,700,000 | 2020-08-11 |
| 651 | 2020-08-07 | 4,971,850 | 92,550 | 54.34 | 9,150,000 | 2020-08-04 |
| 652 | 2020-08-06 | 4,879,300 | 5,950 | 53.33 | 9,150,000 | 2020-08-04 |
| 653 | 2020-08-05 | 4,873,350 | 26,600 | 53.26 | 9,150,000 | 2020-08-04 |
| 654 | 2020-08-04 | 4,846,750 | -348,450 | 52.97 | 9,150,000 | 2020-08-04 |
| 655 | 2020-08-03 | 5,195,200 | 600 | 54.69 | 9,500,000 | 2020-07-29 |
| 656 | 2020-07-31 | 5,194,600 | 20,400 | 54.68 | 9,500,000 | 2020-07-29 |
| 657 | 2020-07-30 | 5,174,200 | 62,000 | 54.47 | 9,500,000 | 2020-07-29 |
| 658 | 2020-07-29 | 5,112,200 | -101,000 | 53.81 | 9,500,000 | 2020-07-29 |
| 659 | 2020-07-28 | 5,213,200 | -4,450 | 54.30 | 9,600,000 | 2020-07-27 |
| 660 | 2020-07-27 | 5,217,650 | -150,000 | 54.35 | 9,600,000 | 2020-07-27 |
| 661 | 2020-07-24 | 5,367,650 | 68,100 | 55.05 | 9,750,000 | 2020-07-23 |
| 662 | 2020-07-23 | 5,299,550 | 53,150 | 54.35 | 9,750,000 | 2020-07-23 |
| 663 | 2020-07-22 | 5,246,400 | 461,400 | 54.09 | 9,700,000 | 2020-07-22 |
| 664 | 2020-07-21 | 4,785,000 | -3,750 | 50.90 | 9,400,000 | 2020-07-20 |
| 665 | 2020-07-20 | 4,788,750 | -96,150 | 50.94 | 9,400,000 | 2020-07-20 |
| 666 | 2020-07-17 | 4,884,900 | 105,300 | 51.42 | 9,500,000 | 2020-07-16 |
| 667 | 2020-07-16 | 4,779,600 | -113,950 | 50.31 | 9,500,000 | 2020-07-16 |
| 668 | 2020-07-15 | 4,893,550 | -50,000 | 50.97 | 9,600,000 | 2020-07-15 |
| 669 | 2020-07-14 | 4,943,550 | 126,350 | 51.23 | 9,650,000 | 2020-07-10 |
| 670 | 2020-07-13 | 4,817,200 | 1,700 | 49.92 | 9,650,000 | 2020-07-10 |
| 671 | 2020-07-10 | 4,815,500 | -42,900 | 49.90 | 9,650,000 | 2020-07-10 |
| 672 | 2020-07-09 | 4,858,400 | 160,150 | 50.09 | 9,700,000 | 2020-07-08 |
| 673 | 2020-07-08 | 4,698,250 | -153,900 | 48.44 | 9,700,000 | 2020-07-08 |
| 674 | 2020-07-07 | 4,852,150 | -7,850 | 49.26 | 9,850,000 | 2020-07-07 |
| 675 | 2020-07-06 | 4,860,000 | -162,400 | 48.60 | 10,000,000 | 2020-07-06 |
| 676 | 2020-07-03 | 5,022,400 | 104,750 | 49.24 | 10,200,000 | 2020-07-03 |
| 677 | 2020-07-02 | 4,917,650 | -149,150 | 47.98 | 10,250,000 | 2020-07-02 |
| 678 | 2020-06-30 | 5,066,800 | 499,800 | 48.72 | 10,400,000 | 2020-06-30 |
| 679 | 2020-06-29 | 4,567,000 | 58,600 | 46.13 | 9,900,000 | 2020-06-29 |
| 680 | 2020-06-26 | 4,508,400 | -38,900 | 45.77 | 9,850,000 | 2020-06-22 |
| 681 | 2020-06-24 | 4,547,300 | 1,550 | 46.17 | 9,850,000 | 2020-06-22 |
| 682 | 2020-06-23 | 4,545,750 | 136,100 | 46.15 | 9,850,000 | 2020-06-22 |
| 683 | 2020-06-22 | 4,409,650 | -88,550 | 44.77 | 9,850,000 | 2020-06-22 |
| 684 | 2020-06-19 | 4,498,200 | 81,000 | 45.21 | 9,950,000 | 2020-06-16 |
| 685 | 2020-06-18 | 4,417,200 | -1,000 | 44.39 | 9,950,000 | 2020-06-16 |
| 686 | 2020-06-17 | 4,418,200 | 36,000 | 44.40 | 9,950,000 | 2020-06-16 |
| 687 | 2020-06-16 | 4,382,200 | -48,150 | 44.04 | 9,950,000 | 2020-06-16 |
| 688 | 2020-06-15 | 4,430,350 | 57,200 | 44.30 | 10,000,000 | 2020-06-11 |
| 689 | 2020-06-12 | 4,373,150 | 3,650 | 43.73 | 10,000,000 | 2020-06-11 |
| 690 | 2020-06-11 | 4,369,500 | 246,000 | 43.70 | 10,000,000 | 2020-06-11 |
| 691 | 2020-06-10 | 4,123,500 | 173,400 | 42.29 | 9,750,000 | 2020-06-09 |
| 692 | 2020-06-09 | 3,950,100 | -152,750 | 40.51 | 9,750,000 | 2020-06-09 |
| 693 | 2020-06-08 | 4,102,850 | -1,700 | 41.44 | 9,900,000 | 2020-06-04 |
| 694 | 2020-06-05 | 4,104,550 | 91,450 | 41.46 | 9,900,000 | 2020-06-04 |
| 695 | 2020-06-04 | 4,013,100 | 525,650 | 40.54 | 9,900,000 | 2020-06-04 |
| 696 | 2020-06-03 | 3,487,450 | -46,950 | 36.90 | 9,450,000 | 2020-06-03 |
| 697 | 2020-06-02 | 3,534,400 | 67,150 | 37.20 | 9,500,000 | 2020-06-01 |
| 698 | 2020-06-01 | 3,467,250 | -100,000 | 36.50 | 9,500,000 | 2020-06-01 |
| 699 | 2020-05-29 | 3,567,250 | 2,650 | 37.16 | 9,600,000 | 2020-05-15 |
| 700 | 2020-05-28 | 3,564,600 | -23,000 | 37.13 | 9,600,000 | 2020-05-15 |
| 701 | 2020-05-26 | 3,587,600 | 5,000 | 37.37 | 9,600,000 | 2020-05-15 |
| 702 | 2020-05-25 | 3,582,600 | -500 | 37.32 | 9,600,000 | 2020-05-15 |
| 703 | 2020-05-22 | 3,583,100 | 3,350 | 37.32 | 9,600,000 | 2020-05-15 |
| 704 | 2020-05-21 | 3,579,750 | -43,000 | 37.29 | 9,600,000 | 2020-05-15 |
| 705 | 2020-05-19 | 3,622,750 | -10,950 | 37.74 | 9,600,000 | 2020-05-15 |
| 706 | 2020-05-15 | 3,633,700 | 62,200 | 37.85 | 9,600,000 | 2020-05-15 |
| 707 | 2020-05-14 | 3,571,500 | 650 | 37.20 | 9,600,000 | 2020-05-11 |
| 708 | 2020-05-13 | 3,570,850 | -3,600 | 37.20 | 9,600,000 | 2020-05-11 |
| 709 | 2020-05-12 | 3,574,450 | -29,050 | 37.23 | 9,600,000 | 2020-05-11 |
| 710 | 2020-05-11 | 3,603,500 | 58,200 | 37.54 | 9,600,000 | 2020-05-11 |
| 711 | 2020-05-06 | 3,545,300 | 100 | 37.12 | 9,550,000 | 2020-04-27 |
| 712 | 2020-05-05 | 3,545,200 | -6,600 | 37.12 | 9,550,000 | 2020-04-27 |
| 713 | 2020-04-29 | 3,551,800 | -30,000 | 37.19 | 9,550,000 | 2020-04-27 |
| 714 | 2020-04-28 | 3,581,800 | -32,000 | 37.51 | 9,550,000 | 2020-04-27 |
| 715 | 2020-04-27 | 3,613,800 | 99,800 | 37.84 | 9,550,000 | 2020-04-27 |
| 716 | 2020-04-24 | 3,514,000 | -2,300 | 37.19 | 9,450,000 | 2020-04-07 |
| 717 | 2020-04-23 | 3,516,300 | 2,500 | 37.21 | 9,450,000 | 2020-04-07 |
| 718 | 2020-04-22 | 3,513,800 | 4,300 | 37.18 | 9,450,000 | 2020-04-07 |
| 719 | 2020-04-21 | 3,509,500 | -60,200 | 37.14 | 9,450,000 | 2020-04-07 |
| 720 | 2020-04-20 | 3,569,700 | 2,000 | 37.77 | 9,450,000 | 2020-04-07 |
| 721 | 2020-04-16 | 3,567,700 | 1,200 | 37.75 | 9,450,000 | 2020-04-07 |
| 722 | 2020-04-14 | 3,566,500 | 9,650 | 37.74 | 9,450,000 | 2020-04-07 |
| 723 | 2020-04-09 | 3,556,850 | -38,100 | 37.64 | 9,450,000 | 2020-04-07 |
| 724 | 2020-04-08 | 3,594,950 | -39,650 | 38.04 | 9,450,000 | 2020-04-07 |
| 725 | 2020-04-07 | 3,634,600 | 50,000 | 38.46 | 9,450,000 | 2020-04-07 |
| 726 | 2020-04-06 | 3,584,600 | -17,900 | 38.13 | 9,400,000 | 2020-03-31 |
| 727 | 2020-04-02 | 3,602,500 | -12,500 | 38.32 | 9,400,000 | 2020-03-31 |
| 728 | 2020-04-01 | 3,615,000 | 1,550 | 38.46 | 9,400,000 | 2020-03-31 |
| 729 | 2020-03-31 | 3,613,450 | -10,000 | 38.44 | 9,400,000 | 2020-03-31 |
| 730 | 2020-03-30 | 3,623,450 | 1,600 | 38.75 | 9,350,000 | 2020-03-26 |
| 731 | 2020-03-27 | 3,621,850 | -200 | 38.74 | 9,350,000 | 2020-03-26 |
| 732 | 2020-03-26 | 3,622,050 | 72,500 | 38.74 | 9,350,000 | 2020-03-26 |
| 733 | 2020-03-25 | 3,549,550 | -50,000 | 38.17 | 9,300,000 | 2020-03-25 |
| 734 | 2020-03-24 | 3,599,550 | -100,000 | 38.50 | 9,350,000 | 2020-03-24 |
| 735 | 2020-03-23 | 3,699,550 | -1,850 | 39.15 | 9,450,000 | 2020-03-23 |
| 736 | 2020-03-20 | 3,701,400 | 3,100 | 38.56 | 9,600,000 | 2020-03-19 |
| 737 | 2020-03-19 | 3,698,300 | -51,000 | 38.52 | 9,600,000 | 2020-03-19 |
| 738 | 2020-03-18 | 3,749,300 | 1,500 | 38.85 | 9,650,000 | 2020-03-17 |
| 739 | 2020-03-17 | 3,747,800 | -651,550 | 38.84 | 9,650,000 | 2020-03-17 |
| 740 | 2020-03-16 | 4,399,350 | 660,100 | 42.51 | 10,350,000 | 2020-03-16 |
| 741 | 2020-03-13 | 3,739,250 | 17,750 | 38.55 | 9,700,000 | 2020-03-12 |
| 742 | 2020-03-12 | 3,721,500 | 114,950 | 38.37 | 9,700,000 | 2020-03-12 |
| 743 | 2020-03-11 | 3,606,550 | 17,600 | 37.57 | 9,600,000 | 2020-03-09 |
| 744 | 2020-03-10 | 3,588,950 | -56,150 | 37.38 | 9,600,000 | 2020-03-09 |
| 745 | 2020-03-09 | 3,645,100 | -35,200 | 37.97 | 9,600,000 | 2020-03-09 |
| 746 | 2020-03-06 | 3,680,300 | 239,000 | 38.74 | 9,500,000 | 2020-03-06 |
| 747 | 2020-03-05 | 3,441,300 | -50,000 | 37.00 | 9,300,000 | 2020-03-05 |
| 748 | 2020-03-04 | 3,491,300 | 46,200 | 37.34 | 9,350,000 | 2020-03-03 |
| 749 | 2020-03-03 | 3,445,100 | -247,700 | 36.85 | 9,350,000 | 2020-03-03 |
| 750 | 2020-03-02 | 3,692,800 | -247,450 | 38.47 | 9,600,000 | 2020-03-02 |
| 751 | 2020-02-28 | 3,940,250 | -350 | 40.00 | 9,850,000 | 2020-02-24 |
| 752 | 2020-02-27 | 3,940,600 | 3,600 | 40.01 | 9,850,000 | 2020-02-24 |
| 753 | 2020-02-25 | 3,937,000 | -107,350 | 39.97 | 9,850,000 | 2020-02-24 |
| 754 | 2020-02-24 | 4,044,350 | -57,500 | 41.06 | 9,850,000 | 2020-02-24 |
| 755 | 2020-02-21 | 4,101,850 | 87,850 | 42.29 | 9,700,000 | 2020-02-21 |
| 756 | 2020-02-20 | 4,014,000 | 167,650 | 42.70 | 9,400,000 | 2020-02-20 |
| 757 | 2020-02-19 | 3,846,350 | 134,900 | 42.04 | 9,150,000 | 2020-02-19 |
| 758 | 2020-02-18 | 3,711,450 | 59,900 | 41.24 | 9,000,000 | 2020-02-18 |
| 759 | 2020-02-17 | 3,651,550 | -80,350 | 41.03 | 8,900,000 | 2020-02-17 |
| 760 | 2020-02-14 | 3,731,900 | 510,200 | 42.17 | 8,850,000 | 2020-02-14 |
| 761 | 2020-02-13 | 3,221,700 | -300,000 | 38.82 | 8,300,000 | 2020-02-12 |
| 762 | 2020-02-12 | 3,521,700 | 389,600 | 42.43 | 8,300,000 | 2020-02-12 |
| 763 | 2020-02-11 | 3,132,100 | -258,850 | 39.65 | 7,900,000 | 2020-02-11 |
| 764 | 2020-02-10 | 3,390,950 | 650,000 | 43.75 | 7,750,000 | 2020-02-10 |
| 765 | 2020-02-07 | 2,740,950 | -112,000 | 38.88 | 7,050,000 | 2020-02-07 |
| 766 | 2020-02-06 | 2,852,950 | 477,000 | 41.05 | 6,950,000 | 2020-02-06 |
| 767 | 2020-02-05 | 2,375,950 | 11,750 | 36.84 | 6,450,000 | 2020-02-04 |
| 768 | 2020-02-04 | 2,364,200 | -310,800 | 36.65 | 6,450,000 | 2020-02-04 |
| 769 | 2020-02-03 | 2,675,000 | 3,000 | 40.23 | 6,650,000 | 2020-01-29 |
| 770 | 2020-01-31 | 2,672,000 | -14,100 | 40.18 | 6,650,000 | 2020-01-29 |
| 771 | 2020-01-30 | 2,686,100 | -160,000 | 40.39 | 6,650,000 | 2020-01-29 |
| 772 | 2020-01-29 | 2,846,100 | 153,500 | 42.80 | 6,650,000 | 2020-01-29 |
| 773 | 2020-01-24 | 2,692,600 | -25,700 | 42.40 | 6,350,000 | 2020-01-23 |
| 774 | 2020-01-23 | 2,718,300 | -995,000 | 42.81 | 6,350,000 | 2020-01-23 |
| 775 | 2020-01-22 | 3,713,300 | 670,200 | 60.38 | 6,150,000 | 2020-01-22 |
| 776 | 2020-01-21 | 3,043,100 | 1,143,100 | 73.33 | 4,150,000 | 2020-01-21 |
| 777 | 2020-01-20 | 1,900,000 | 1,600,000 | 82.61 | 2,300,000 | 2020-01-20 |
Webb-site Database - Powered By Linux Group