Global X China Clean Energy ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09809 | 2020-01-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-20 | 3,521,705 | -100,000 | 72.61 | 4,850,000 | 2025-06-20 |
| 2 | 2025-06-13 | 3,621,705 | 12,000 | 73.17 | 4,950,000 | 2025-04-29 |
| 3 | 2025-05-07 | 3,609,705 | -3,750 | 72.92 | 4,950,000 | 2025-04-29 |
| 4 | 2025-05-02 | 3,613,455 | 6,000 | 73.00 | 4,950,000 | 2025-04-29 |
| 5 | 2025-04-30 | 3,607,455 | 4,900 | 72.88 | 4,950,000 | 2025-04-29 |
| 6 | 2025-04-29 | 3,602,555 | -50,000 | 72.78 | 4,950,000 | 2025-04-29 |
| 7 | 2025-04-22 | 3,652,555 | -50,000 | 73.05 | 5,000,000 | 2025-04-22 |
| 8 | 2025-04-16 | 3,702,555 | 350 | 73.32 | 5,050,000 | 2025-04-11 |
| 9 | 2025-04-14 | 3,702,205 | -674 | 73.31 | 5,050,000 | 2025-04-11 |
| 10 | 2025-04-11 | 3,702,879 | 104,450 | 73.32 | 5,050,000 | 2025-04-11 |
| 11 | 2025-04-10 | 3,598,429 | -91,100 | 71.97 | 5,000,000 | 2025-04-10 |
| 12 | 2025-04-09 | 3,689,529 | -12,000 | 72.34 | 5,100,000 | 2025-04-08 |
| 13 | 2025-04-08 | 3,701,529 | -50,000 | 72.58 | 5,100,000 | 2025-04-08 |
| 14 | 2025-04-01 | 3,751,529 | 5,100 | 72.85 | 5,150,000 | 2025-03-19 |
| 15 | 2025-03-19 | 3,746,429 | -100,000 | 72.75 | 5,150,000 | 2025-03-19 |
| 16 | 2025-03-18 | 3,846,429 | 17,050 | 73.27 | 5,250,000 | 2025-03-17 |
| 17 | 2025-03-17 | 3,829,379 | -100,000 | 72.94 | 5,250,000 | 2025-03-17 |
| 18 | 2025-03-04 | 3,929,379 | 13,750 | 73.45 | 5,350,000 | 2025-03-03 |
| 19 | 2025-03-03 | 3,915,629 | -50,000 | 73.19 | 5,350,000 | 2025-03-03 |
| 20 | 2025-02-13 | 3,965,629 | -250,000 | 73.44 | 5,400,000 | 2025-02-13 |
| 21 | 2025-02-07 | 4,215,629 | -8,200 | 74.61 | 5,650,000 | 2025-01-28 |
| 22 | 2025-02-06 | 4,223,829 | -2,100 | 74.76 | 5,650,000 | 2025-01-28 |
| 23 | 2025-01-28 | 4,225,929 | 200,000 | 74.80 | 5,650,000 | 2025-01-28 |
| 24 | 2025-01-21 | 4,025,929 | 50 | 73.87 | 5,450,000 | 2025-01-14 |
| 25 | 2025-01-20 | 4,025,879 | 600 | 73.87 | 5,450,000 | 2025-01-14 |
| 26 | 2025-01-16 | 4,025,279 | 400 | 73.86 | 5,450,000 | 2025-01-14 |
| 27 | 2025-01-15 | 4,024,879 | 30,460 | 73.85 | 5,450,000 | 2025-01-14 |
| 28 | 2025-01-14 | 3,994,419 | -48,050 | 73.29 | 5,450,000 | 2025-01-14 |
| 29 | 2025-01-10 | 4,042,469 | 118,324 | 73.50 | 5,500,000 | 2025-01-09 |
| 30 | 2025-01-09 | 3,924,145 | -150,000 | 71.35 | 5,500,000 | 2025-01-09 |
| 31 | 2025-01-02 | 4,074,145 | 46,590 | 72.11 | 5,650,000 | 2024-12-30 |
| 32 | 2024-12-30 | 4,027,555 | -117,000 | 71.28 | 5,650,000 | 2024-12-30 |
| 33 | 2024-12-12 | 4,144,555 | -11,284 | 71.46 | 5,800,000 | 2024-12-12 |
| 34 | 2024-12-11 | 4,155,839 | 17,710 | 71.65 | 5,800,000 | 2024-12-11 |
| 35 | 2024-12-04 | 4,138,129 | -50,000 | 71.97 | 5,750,000 | 2024-12-04 |
| 36 | 2024-11-28 | 4,188,129 | 6,800 | 72.21 | 5,800,000 | 2024-11-26 |
| 37 | 2024-11-26 | 4,181,329 | -50,000 | 72.09 | 5,800,000 | 2024-11-26 |
| 38 | 2024-10-23 | 4,231,329 | 3,000 | 72.33 | 5,850,000 | 2024-10-17 |
| 39 | 2024-10-21 | 4,228,329 | 2,000 | 72.28 | 5,850,000 | 2024-10-17 |
| 40 | 2024-10-17 | 4,226,329 | 12,650 | 72.24 | 5,850,000 | 2024-10-17 |
| 41 | 2024-10-16 | 4,213,679 | -300,000 | 72.03 | 5,850,000 | 2024-10-16 |
| 42 | 2024-10-14 | 4,513,679 | 45,000 | 73.39 | 6,150,000 | 2024-10-10 |
| 43 | 2024-10-10 | 4,468,679 | -150,000 | 72.66 | 6,150,000 | 2024-10-10 |
| 44 | 2024-10-09 | 4,618,679 | -4,200 | 73.31 | 6,300,000 | 2024-09-04 |
| 45 | 2024-10-04 | 4,622,879 | 6,000 | 73.38 | 6,300,000 | 2024-09-04 |
| 46 | 2024-10-03 | 4,616,879 | -25,000 | 73.28 | 6,300,000 | 2024-09-04 |
| 47 | 2024-09-04 | 4,641,879 | 52,200 | 73.68 | 6,300,000 | 2024-09-04 |
| 48 | 2024-09-03 | 4,589,679 | -100,000 | 72.85 | 6,300,000 | 2024-09-03 |
| 49 | 2024-08-19 | 4,689,679 | -73,750 | 73.28 | 6,400,000 | 2024-08-19 |
| 50 | 2024-08-12 | 4,763,429 | 2,000 | 72.72 | 6,550,000 | 2024-07-31 |
| 51 | 2024-08-01 | 4,761,429 | 1,400 | 72.69 | 6,550,000 | 2024-07-31 |
| 52 | 2024-07-30 | 4,760,029 | 30,000 | 72.67 | 6,550,000 | 2024-07-29 |
| 53 | 2024-07-29 | 4,730,029 | -150,000 | 72.21 | 6,550,000 | 2024-07-29 |
| 54 | 2024-07-24 | 4,880,029 | -100 | 72.84 | 6,700,000 | 2024-07-11 |
| 55 | 2024-07-17 | 4,880,129 | 11,000 | 72.84 | 6,700,000 | 2024-07-11 |
| 56 | 2024-07-09 | 4,869,129 | 60,500 | 72.67 | 6,700,000 | 2024-07-09 |
| 57 | 2024-07-08 | 4,808,629 | -100,000 | 71.77 | 6,700,000 | 2024-07-08 |
| 58 | 2024-06-26 | 4,908,629 | -32,250 | 72.19 | 6,800,000 | 2024-06-26 |
| 59 | 2024-06-24 | 4,940,879 | 15,000 | 72.13 | 6,850,000 | 2024-06-20 |
| 60 | 2024-06-21 | 4,925,879 | 3,250 | 71.91 | 6,850,000 | 2024-06-20 |
| 61 | 2024-06-17 | 4,922,629 | 20,750 | 71.86 | 6,850,000 | 2024-06-17 |
| 62 | 2024-06-14 | 4,901,879 | -100,000 | 71.56 | 6,850,000 | 2024-06-14 |
| 63 | 2024-06-04 | 5,001,879 | -1,000 | 71.97 | 6,950,000 | 2024-05-28 |
| 64 | 2024-05-27 | 5,002,879 | -150,000 | 71.98 | 6,950,000 | 2024-05-27 |
| 65 | 2024-05-22 | 5,152,879 | 141,968 | 72.58 | 7,100,000 | 2024-05-22 |
| 66 | 2024-05-21 | 5,010,911 | -200,000 | 70.58 | 7,100,000 | 2024-05-21 |
| 67 | 2024-04-23 | 5,210,911 | -180,000 | 71.38 | 7,300,000 | 2024-04-23 |
| 68 | 2024-04-11 | 5,390,911 | 1,500 | 71.88 | 7,500,000 | 2024-04-11 |
| 69 | 2024-04-10 | 5,389,411 | 32,000 | 71.86 | 7,500,000 | 2024-04-10 |
| 70 | 2024-04-09 | 5,357,411 | -50,000 | 71.43 | 7,500,000 | 2024-04-09 |
| 71 | 2024-03-27 | 5,407,411 | 15,000 | 71.62 | 7,550,000 | 2024-03-15 |
| 72 | 2024-03-14 | 5,392,411 | -50,000 | 71.42 | 7,550,000 | 2024-03-14 |
| 73 | 2024-02-15 | 5,442,411 | -5,900 | 71.61 | 7,600,000 | 2024-02-07 |
| 74 | 2024-02-07 | 5,448,311 | -1,500 | 71.69 | 7,600,000 | 2024-02-07 |
| 75 | 2024-02-06 | 5,449,811 | -5,960 | 71.71 | 7,600,000 | 2024-01-31 |
| 76 | 2024-02-01 | 5,455,771 | 450 | 71.79 | 7,600,000 | 2024-01-31 |
| 77 | 2024-01-31 | 5,455,321 | -182,700 | 71.78 | 7,600,000 | 2024-01-31 |
| 78 | 2024-01-25 | 5,638,021 | -6,000 | 71.82 | 7,850,000 | 2024-01-22 |
| 79 | 2024-01-24 | 5,644,021 | 7,400 | 71.90 | 7,850,000 | 2024-01-22 |
| 80 | 2024-01-23 | 5,636,621 | 206,860 | 71.80 | 7,850,000 | 2024-01-22 |
| 81 | 2024-01-22 | 5,429,761 | -89,000 | 69.17 | 7,850,000 | 2024-01-22 |
| 82 | 2024-01-19 | 5,518,761 | -200,000 | 69.42 | 7,950,000 | 2024-01-19 |
| 83 | 2024-01-18 | 5,718,761 | -150,000 | 70.17 | 8,150,000 | 2024-01-18 |
| 84 | 2024-01-12 | 5,868,761 | -200,000 | 70.71 | 8,300,000 | 2024-01-12 |
| 85 | 2024-01-09 | 6,068,761 | 7,450 | 71.40 | 8,500,000 | 2024-01-09 |
| 86 | 2024-01-05 | 6,061,311 | 36,000 | 71.31 | 8,500,000 | 2024-01-05 |
| 87 | 2024-01-04 | 6,025,311 | -50,000 | 70.89 | 8,500,000 | 2024-01-04 |
| 88 | 2023-12-14 | 6,075,311 | 8,000 | 71.06 | 8,550,000 | 2023-12-06 |
| 89 | 2023-12-07 | 6,067,311 | 50,000 | 70.96 | 8,550,000 | 2023-12-06 |
| 90 | 2023-12-06 | 6,017,311 | -38,000 | 70.38 | 8,550,000 | 2023-12-06 |
| 91 | 2023-12-04 | 6,055,311 | -111,400 | 70.41 | 8,600,000 | 2023-12-04 |
| 92 | 2023-11-30 | 6,166,711 | 1,000 | 70.48 | 8,750,000 | 2023-11-21 |
| 93 | 2023-11-27 | 6,165,711 | 1,750 | 70.47 | 8,750,000 | 2023-11-21 |
| 94 | 2023-11-23 | 6,163,961 | 500 | 70.45 | 8,750,000 | 2023-11-21 |
| 95 | 2023-11-22 | 6,163,461 | 10,793 | 70.44 | 8,750,000 | 2023-11-21 |
| 96 | 2023-11-20 | 6,152,668 | -100,000 | 70.32 | 8,750,000 | 2023-11-20 |
| 97 | 2023-11-08 | 6,252,668 | 158,679 | 70.65 | 8,850,000 | 2023-11-07 |
| 98 | 2023-11-07 | 6,093,989 | -34,739 | 68.86 | 8,850,000 | 2023-11-07 |
| 99 | 2023-11-06 | 6,128,728 | -210,000 | 66.62 | 9,200,000 | 2023-11-06 |
| 100 | 2023-11-03 | 6,338,728 | 18,400 | 66.03 | 9,600,000 | 2023-11-02 |
| 101 | 2023-11-02 | 6,320,328 | -100,000 | 65.84 | 9,600,000 | 2023-11-02 |
| 102 | 2023-10-26 | 6,420,328 | 14,950 | 66.19 | 9,700,000 | 2023-10-20 |
| 103 | 2023-10-24 | 6,405,378 | 106,500 | 66.03 | 9,700,000 | 2023-10-20 |
| 104 | 2023-10-20 | 6,298,878 | -450,000 | 64.94 | 9,700,000 | 2023-10-20 |
| 105 | 2023-10-06 | 6,748,878 | 6,350 | 66.49 | 10,150,000 | 2023-09-20 |
| 106 | 2023-09-21 | 6,742,528 | 47,650 | 66.43 | 10,150,000 | 2023-09-20 |
| 107 | 2023-09-20 | 6,694,878 | -150,000 | 65.96 | 10,150,000 | 2023-09-20 |
| 108 | 2023-09-12 | 6,844,878 | 2,150 | 66.46 | 10,300,000 | 2023-09-07 |
| 109 | 2023-09-11 | 6,842,728 | 69,400 | 66.43 | 10,300,000 | 2023-09-07 |
| 110 | 2023-09-07 | 6,773,328 | -150,000 | 65.76 | 10,300,000 | 2023-09-07 |
| 111 | 2023-08-25 | 6,923,328 | -66,803 | 66.25 | 10,450,000 | 2023-08-25 |
| 112 | 2023-08-24 | 6,990,131 | 4,650 | 66.26 | 10,550,000 | 2023-08-24 |
| 113 | 2023-08-23 | 6,985,481 | -100,000 | 66.21 | 10,550,000 | 2023-08-23 |
| 114 | 2023-08-22 | 7,085,481 | 166,153 | 66.53 | 10,650,000 | 2023-08-21 |
| 115 | 2023-08-21 | 6,919,328 | -180,000 | 64.97 | 10,650,000 | 2023-08-21 |
| 116 | 2023-08-18 | 7,099,328 | 3,150 | 65.43 | 10,850,000 | 2023-08-11 |
| 117 | 2023-08-17 | 7,096,178 | 6,900 | 65.40 | 10,850,000 | 2023-08-11 |
| 118 | 2023-08-14 | 7,089,278 | 22,950 | 65.34 | 10,850,000 | 2023-08-11 |
| 119 | 2023-08-11 | 7,066,328 | -83,000 | 65.13 | 10,850,000 | 2023-08-11 |
| 120 | 2023-08-10 | 7,149,328 | -250,000 | 65.29 | 10,950,000 | 2023-08-10 |
| 121 | 2023-08-08 | 7,399,328 | 11,500 | 66.07 | 11,200,000 | 2023-08-08 |
| 122 | 2023-08-07 | 7,387,828 | -250,000 | 65.96 | 11,200,000 | 2023-08-07 |
| 123 | 2023-08-02 | 7,637,828 | 33,300 | 66.71 | 11,450,000 | 2023-08-01 |
| 124 | 2023-08-01 | 7,604,528 | -50,000 | 66.42 | 11,450,000 | 2023-08-01 |
| 125 | 2023-07-31 | 7,654,528 | 3,650 | 66.56 | 11,500,000 | 2023-07-27 |
| 126 | 2023-07-28 | 7,650,878 | 85,500 | 66.53 | 11,500,000 | 2023-07-27 |
| 127 | 2023-07-27 | 7,565,378 | -200,000 | 65.79 | 11,500,000 | 2023-07-27 |
| 128 | 2023-07-11 | 7,765,378 | 3,000 | 66.37 | 11,700,000 | 2023-07-07 |
| 129 | 2023-07-10 | 7,762,378 | 79,950 | 66.35 | 11,700,000 | 2023-07-07 |
| 130 | 2023-07-07 | 7,682,428 | -200,000 | 65.66 | 11,700,000 | 2023-07-07 |
| 131 | 2023-07-06 | 7,882,428 | 2,000 | 66.24 | 11,900,000 | 2023-06-06 |
| 132 | 2023-07-04 | 7,880,428 | 6,750 | 66.22 | 11,900,000 | 2023-06-06 |
| 133 | 2023-06-29 | 7,873,678 | 15,000 | 66.17 | 11,900,000 | 2023-06-06 |
| 134 | 2023-06-28 | 7,858,678 | 4,000 | 66.04 | 11,900,000 | 2023-06-06 |
| 135 | 2023-06-21 | 7,854,678 | 1,950 | 66.01 | 11,900,000 | 2023-06-06 |
| 136 | 2023-06-20 | 7,852,728 | 4,900 | 65.99 | 11,900,000 | 2023-06-06 |
| 137 | 2023-06-15 | 7,847,828 | 5,000 | 65.95 | 11,900,000 | 2023-06-06 |
| 138 | 2023-06-07 | 7,842,828 | 8,197 | 65.91 | 11,900,000 | 2023-06-06 |
| 139 | 2023-06-06 | 7,834,631 | 5,353 | 65.84 | 11,900,000 | 2023-06-06 |
| 140 | 2023-06-05 | 7,829,278 | 47,539 | 65.79 | 11,900,000 | 2023-06-05 |
| 141 | 2023-06-02 | 7,781,739 | -175,000 | 65.39 | 11,900,000 | 2023-06-02 |
| 142 | 2023-05-29 | 7,956,739 | 36,900 | 65.76 | 12,100,000 | 2023-05-25 |
| 143 | 2023-05-25 | 7,919,839 | -150,000 | 65.45 | 12,100,000 | 2023-05-25 |
| 144 | 2023-05-22 | 8,069,839 | 51,200 | 65.88 | 12,250,000 | 2023-05-19 |
| 145 | 2023-05-19 | 8,018,639 | -100,000 | 65.46 | 12,250,000 | 2023-05-19 |
| 146 | 2023-05-18 | 8,118,639 | -150,000 | 65.74 | 12,350,000 | 2023-05-18 |
| 147 | 2023-05-17 | 8,268,639 | -5,000 | 66.15 | 12,500,000 | 2023-05-17 |
| 148 | 2023-05-16 | 8,273,639 | 6,550 | 66.19 | 12,500,000 | 2023-05-16 |
| 149 | 2023-05-15 | 8,267,089 | -100,000 | 66.14 | 12,500,000 | 2023-05-15 |
| 150 | 2023-05-12 | 8,367,089 | 250 | 66.41 | 12,600,000 | 2023-05-12 |
| 151 | 2023-05-11 | 8,366,839 | -100,000 | 66.40 | 12,600,000 | 2023-05-11 |
| 152 | 2023-05-04 | 8,466,839 | 8,000 | 66.67 | 12,700,000 | 2023-04-27 |
| 153 | 2023-04-28 | 8,458,839 | 23,000 | 66.61 | 12,700,000 | 2023-04-27 |
| 154 | 2023-04-27 | 8,435,839 | -50,000 | 66.42 | 12,700,000 | 2023-04-27 |
| 155 | 2023-04-25 | 8,485,839 | -50,000 | 66.56 | 12,750,000 | 2023-04-25 |
| 156 | 2023-04-24 | 8,535,839 | 16,950 | 66.69 | 12,800,000 | 2023-04-04 |
| 157 | 2023-04-20 | 8,518,889 | 20,000 | 66.55 | 12,800,000 | 2023-04-04 |
| 158 | 2023-04-19 | 8,498,889 | 15,050 | 66.40 | 12,800,000 | 2023-04-04 |
| 159 | 2023-04-18 | 8,483,839 | 13,000 | 66.28 | 12,800,000 | 2023-04-04 |
| 160 | 2023-04-12 | 8,470,839 | 50 | 66.18 | 12,800,000 | 2023-04-04 |
| 161 | 2023-04-11 | 8,470,789 | 62,800 | 66.18 | 12,800,000 | 2023-04-04 |
| 162 | 2023-04-06 | 8,407,989 | 45,350 | 65.69 | 12,800,000 | 2023-04-04 |
| 163 | 2023-04-04 | 8,362,639 | -50,000 | 65.33 | 12,800,000 | 2023-04-04 |
| 164 | 2023-04-03 | 8,412,639 | 20,000 | 65.47 | 12,850,000 | 2023-03-28 |
| 165 | 2023-03-31 | 8,392,639 | 550 | 65.31 | 12,850,000 | 2023-03-28 |
| 166 | 2023-03-30 | 8,392,089 | 10,600 | 65.31 | 12,850,000 | 2023-03-28 |
| 167 | 2023-03-28 | 8,381,489 | 1,000 | 65.23 | 12,850,000 | 2023-03-28 |
| 168 | 2023-03-27 | 8,380,489 | -50,000 | 65.22 | 12,850,000 | 2023-03-27 |
| 169 | 2023-03-24 | 8,430,489 | 19,900 | 65.35 | 12,900,000 | 2023-03-23 |
| 170 | 2023-03-23 | 8,410,589 | -50,000 | 65.20 | 12,900,000 | 2023-03-23 |
| 171 | 2023-03-20 | 8,460,589 | 20,000 | 65.33 | 12,950,000 | 2023-03-09 |
| 172 | 2023-03-13 | 8,440,589 | 27,650 | 65.18 | 12,950,000 | 2023-03-09 |
| 173 | 2023-03-09 | 8,412,939 | -50,000 | 64.96 | 12,950,000 | 2023-03-09 |
| 174 | 2023-02-23 | 8,462,939 | 32,450 | 65.10 | 13,000,000 | 2023-02-22 |
| 175 | 2023-02-22 | 8,430,489 | -50,000 | 64.85 | 13,000,000 | 2023-02-22 |
| 176 | 2023-02-13 | 8,480,489 | -100,000 | 64.98 | 13,050,000 | 2023-02-13 |
| 177 | 2023-02-10 | 8,580,489 | -4,000 | 65.25 | 13,150,000 | 2023-02-02 |
| 178 | 2023-02-07 | 8,584,489 | 15,860 | 65.28 | 13,150,000 | 2023-02-02 |
| 179 | 2023-02-03 | 8,568,629 | 21,000 | 65.16 | 13,150,000 | 2023-02-02 |
| 180 | 2023-02-02 | 8,547,629 | -50,000 | 65.00 | 13,150,000 | 2023-02-02 |
| 181 | 2023-01-31 | 8,597,629 | 1,000 | 65.13 | 13,200,000 | 2023-01-04 |
| 182 | 2023-01-13 | 8,596,629 | 6,900 | 65.13 | 13,200,000 | 2023-01-04 |
| 183 | 2023-01-04 | 8,589,729 | 505,990 | 65.07 | 13,200,000 | 2023-01-04 |
| 184 | 2023-01-03 | 8,083,739 | -850,000 | 61.24 | 13,200,000 | 2023-01-03 |
| 185 | 2022-12-30 | 8,933,739 | 65,000 | 63.59 | 14,050,000 | 2022-12-29 |
| 186 | 2022-12-29 | 8,868,739 | -50,000 | 63.12 | 14,050,000 | 2022-12-29 |
| 187 | 2022-12-28 | 8,918,739 | 56,900 | 63.25 | 14,100,000 | 2022-12-23 |
| 188 | 2022-12-23 | 8,861,839 | -100,000 | 62.85 | 14,100,000 | 2022-12-23 |
| 189 | 2022-12-19 | 8,961,839 | 74,650 | 63.11 | 14,200,000 | 2022-12-16 |
| 190 | 2022-12-16 | 8,887,189 | -294,200 | 62.59 | 14,200,000 | 2022-12-16 |
| 191 | 2022-12-15 | 9,181,389 | -134,650 | 63.10 | 14,550,000 | 2022-12-15 |
| 192 | 2022-12-01 | 9,316,039 | -5,000 | 63.37 | 14,700,000 | 2022-11-29 |
| 193 | 2022-11-30 | 9,321,039 | 21,350 | 63.41 | 14,700,000 | 2022-11-29 |
| 194 | 2022-11-29 | 9,299,689 | -50,000 | 63.26 | 14,700,000 | 2022-11-29 |
| 195 | 2022-11-28 | 9,349,689 | -1,500 | 63.39 | 14,750,000 | 2022-11-09 |
| 196 | 2022-11-24 | 9,351,189 | 162,900 | 63.40 | 14,750,000 | 2022-11-09 |
| 197 | 2022-11-16 | 9,188,289 | 20,000 | 62.29 | 14,750,000 | 2022-11-09 |
| 198 | 2022-11-09 | 9,168,289 | 210,000 | 62.16 | 14,750,000 | 2022-11-09 |
| 199 | 2022-11-08 | 8,958,289 | -200,000 | 60.73 | 14,750,000 | 2022-11-08 |
| 200 | 2022-11-03 | 9,158,289 | 4,500 | 61.26 | 14,950,000 | 2022-10-27 |
| 201 | 2022-11-02 | 9,153,789 | -800 | 61.23 | 14,950,000 | 2022-10-27 |
| 202 | 2022-11-01 | 9,154,589 | 2,900 | 61.23 | 14,950,000 | 2022-10-27 |
| 203 | 2022-10-31 | 9,151,689 | 32,700 | 61.22 | 14,950,000 | 2022-10-27 |
| 204 | 2022-10-28 | 9,118,989 | 2,350 | 61.00 | 14,950,000 | 2022-10-27 |
| 205 | 2022-10-27 | 9,116,639 | -2,146,900 | 60.98 | 14,950,000 | 2022-10-27 |
| 206 | 2022-10-26 | 11,263,539 | -2,600,000 | 65.68 | 17,150,000 | 2022-10-26 |
| 207 | 2022-10-24 | 13,863,539 | -100,000 | 70.20 | 19,750,000 | 2022-10-24 |
| 208 | 2022-10-21 | 13,963,539 | 96,900 | 70.35 | 19,850,000 | 2022-10-20 |
| 209 | 2022-10-20 | 13,866,639 | -750,000 | 69.86 | 19,850,000 | 2022-10-20 |
| 210 | 2022-10-18 | 14,616,639 | -50,000 | 70.95 | 20,600,000 | 2022-10-18 |
| 211 | 2022-10-12 | 14,666,639 | 69,950 | 71.02 | 20,650,000 | 2022-10-12 |
| 212 | 2022-10-03 | 14,596,689 | 5,000 | 70.86 | 20,600,000 | 2022-09-29 |
| 213 | 2022-09-29 | 14,591,689 | -300,000 | 70.83 | 20,600,000 | 2022-09-29 |
| 214 | 2022-09-26 | 14,891,689 | -250,000 | 71.25 | 20,900,000 | 2022-09-26 |
| 215 | 2022-09-21 | 15,141,689 | -57,200 | 71.59 | 21,150,000 | 2022-08-26 |
| 216 | 2022-09-19 | 15,198,889 | -3,050 | 71.86 | 21,150,000 | 2022-08-26 |
| 217 | 2022-09-08 | 15,201,939 | 10,000 | 71.88 | 21,150,000 | 2022-08-26 |
| 218 | 2022-08-30 | 15,191,939 | 3,600 | 71.83 | 21,150,000 | 2022-08-26 |
| 219 | 2022-08-29 | 15,188,339 | 51,000 | 71.81 | 21,150,000 | 2022-08-26 |
| 220 | 2022-08-26 | 15,137,339 | -99,550 | 71.57 | 21,150,000 | 2022-08-26 |
| 221 | 2022-08-23 | 15,236,889 | -51,400 | 71.70 | 21,250,000 | 2022-08-23 |
| 222 | 2022-08-19 | 15,288,289 | 429,310 | 71.78 | 21,300,000 | 2022-08-19 |
| 223 | 2022-08-18 | 14,858,979 | 21,500 | 70.59 | 21,050,000 | 2022-08-18 |
| 224 | 2022-08-17 | 14,837,479 | 150,000 | 70.49 | 21,050,000 | 2022-08-17 |
| 225 | 2022-08-15 | 14,687,479 | 20,000 | 70.28 | 20,900,000 | 2022-08-04 |
| 226 | 2022-08-09 | 14,667,479 | 350 | 70.18 | 20,900,000 | 2022-08-04 |
| 227 | 2022-08-08 | 14,667,129 | 2,400 | 70.18 | 20,900,000 | 2022-08-04 |
| 228 | 2022-08-05 | 14,664,729 | 37,000 | 70.17 | 20,900,000 | 2022-08-04 |
| 229 | 2022-08-04 | 14,627,729 | -100,000 | 69.99 | 20,900,000 | 2022-08-04 |
| 230 | 2022-07-28 | 14,727,729 | -150 | 70.13 | 21,000,000 | 2022-07-25 |
| 231 | 2022-07-22 | 14,727,879 | -400,000 | 70.13 | 21,000,000 | 2022-07-22 |
| 232 | 2022-07-20 | 15,127,879 | 700 | 70.69 | 21,400,000 | 2022-07-19 |
| 233 | 2022-07-19 | 15,127,179 | -50,000 | 70.69 | 21,400,000 | 2022-07-19 |
| 234 | 2022-07-18 | 15,177,179 | -300,000 | 70.76 | 21,450,000 | 2022-07-18 |
| 235 | 2022-07-15 | 15,477,179 | -10,000 | 71.16 | 21,750,000 | 2022-07-15 |
| 236 | 2022-07-11 | 15,487,179 | 4,850 | 71.04 | 21,800,000 | 2022-07-07 |
| 237 | 2022-07-07 | 15,482,329 | -150,000 | 71.02 | 21,800,000 | 2022-07-07 |
| 238 | 2022-07-06 | 15,632,329 | -1,300 | 71.22 | 21,950,000 | 2022-06-23 |
| 239 | 2022-06-30 | 15,633,629 | -3,450 | 71.22 | 21,950,000 | 2022-06-23 |
| 240 | 2022-06-28 | 15,637,079 | -76,000 | 71.24 | 21,950,000 | 2022-06-23 |
| 241 | 2022-06-27 | 15,713,079 | 12,260 | 71.59 | 21,950,000 | 2022-06-23 |
| 242 | 2022-06-24 | 15,700,819 | -8,550 | 71.53 | 21,950,000 | 2022-06-23 |
| 243 | 2022-06-23 | 15,709,369 | 570,450 | 71.57 | 21,950,000 | 2022-06-23 |
| 244 | 2022-06-22 | 15,138,919 | 103,200 | 70.74 | 21,400,000 | 2022-06-22 |
| 245 | 2022-06-21 | 15,035,719 | 45,997 | 70.59 | 21,300,000 | 2022-06-14 |
| 246 | 2022-06-20 | 14,989,722 | 13,120 | 70.37 | 21,300,000 | 2022-06-14 |
| 247 | 2022-06-17 | 14,976,602 | -15,000 | 70.31 | 21,300,000 | 2022-06-14 |
| 248 | 2022-06-14 | 14,991,602 | -71,150 | 70.38 | 21,300,000 | 2022-06-14 |
| 249 | 2022-06-13 | 15,062,752 | -97,250 | 70.88 | 21,250,000 | 2022-06-13 |
| 250 | 2022-06-10 | 15,160,002 | 144,040 | 71.51 | 21,200,000 | 2022-06-10 |
| 251 | 2022-06-09 | 15,015,962 | 150,000 | 71.68 | 20,950,000 | 2022-06-09 |
| 252 | 2022-06-07 | 14,865,962 | -12,000 | 71.47 | 20,800,000 | 2022-05-27 |
| 253 | 2022-06-06 | 14,877,962 | 86,300 | 71.53 | 20,800,000 | 2022-05-27 |
| 254 | 2022-06-02 | 14,791,662 | 1,300 | 71.11 | 20,800,000 | 2022-05-27 |
| 255 | 2022-06-01 | 14,790,362 | 2,600 | 71.11 | 20,800,000 | 2022-05-27 |
| 256 | 2022-05-27 | 14,787,762 | -173,600 | 71.10 | 20,800,000 | 2022-05-27 |
| 257 | 2022-05-26 | 14,961,362 | -50,000 | 71.24 | 21,000,000 | 2022-05-26 |
| 258 | 2022-05-17 | 15,011,362 | 10,000 | 71.31 | 21,050,000 | 2022-05-11 |
| 259 | 2022-05-13 | 15,001,362 | 15,000 | 71.27 | 21,050,000 | 2022-05-11 |
| 260 | 2022-05-12 | 14,986,362 | -1,800 | 71.19 | 21,050,000 | 2022-05-11 |
| 261 | 2022-05-11 | 14,988,162 | -47,000 | 71.20 | 21,050,000 | 2022-05-11 |
| 262 | 2022-05-05 | 15,035,162 | 500 | 71.26 | 21,100,000 | 2022-04-28 |
| 263 | 2022-04-28 | 15,034,662 | -71,800 | 71.25 | 21,100,000 | 2022-04-28 |
| 264 | 2022-04-27 | 15,106,462 | -100,000 | 71.26 | 21,200,000 | 2022-04-27 |
| 265 | 2022-04-26 | 15,206,462 | -594,000 | 71.39 | 21,300,000 | 2022-04-26 |
| 266 | 2022-04-25 | 15,800,462 | -50,000 | 71.98 | 21,950,000 | 2022-04-25 |
| 267 | 2022-04-22 | 15,850,462 | 48,000 | 72.05 | 22,000,000 | 2022-04-21 |
| 268 | 2022-04-21 | 15,802,462 | -50,000 | 71.83 | 22,000,000 | 2022-04-21 |
| 269 | 2022-04-20 | 15,852,462 | 2,800 | 71.89 | 22,050,000 | 2022-03-22 |
| 270 | 2022-04-08 | 15,849,662 | -6,450 | 71.88 | 22,050,000 | 2022-03-22 |
| 271 | 2022-04-07 | 15,856,112 | 37,860 | 71.91 | 22,050,000 | 2022-03-22 |
| 272 | 2022-04-06 | 15,818,252 | 7,000 | 71.74 | 22,050,000 | 2022-03-22 |
| 273 | 2022-04-04 | 15,811,252 | -82,510 | 71.71 | 22,050,000 | 2022-03-22 |
| 274 | 2022-04-01 | 15,893,762 | 1,140 | 72.08 | 22,050,000 | 2022-03-22 |
| 275 | 2022-03-31 | 15,892,622 | -1,550 | 72.08 | 22,050,000 | 2022-03-22 |
| 276 | 2022-03-30 | 15,894,172 | 16,600 | 72.08 | 22,050,000 | 2022-03-22 |
| 277 | 2022-03-24 | 15,877,572 | 6,602 | 72.01 | 22,050,000 | 2022-03-22 |
| 278 | 2022-03-23 | 15,870,970 | 31,500 | 71.98 | 22,050,000 | 2022-03-22 |
| 279 | 2022-03-22 | 15,839,470 | 516,000 | 71.83 | 22,050,000 | 2022-03-22 |
| 280 | 2022-03-21 | 15,323,470 | 97,150 | 69.34 | 22,100,000 | 2022-03-16 |
| 281 | 2022-03-17 | 15,226,320 | 8,950 | 68.90 | 22,100,000 | 2022-03-16 |
| 282 | 2022-03-16 | 15,217,370 | -250,000 | 68.86 | 22,100,000 | 2022-03-16 |
| 283 | 2022-03-14 | 15,467,370 | -48,950 | 69.21 | 22,350,000 | 2022-03-14 |
| 284 | 2022-03-11 | 15,516,320 | -270,000 | 69.27 | 22,400,000 | 2022-03-11 |
| 285 | 2022-03-09 | 15,786,320 | -100,450 | 69.54 | 22,700,000 | 2022-03-09 |
| 286 | 2022-03-08 | 15,886,770 | -54,450 | 69.68 | 22,800,000 | 2022-03-01 |
| 287 | 2022-03-07 | 15,941,220 | 4,500 | 69.92 | 22,800,000 | 2022-03-01 |
| 288 | 2022-03-03 | 15,936,720 | 9,000 | 69.90 | 22,800,000 | 2022-03-01 |
| 289 | 2022-03-01 | 15,927,720 | -50,000 | 69.86 | 22,800,000 | 2022-03-01 |
| 290 | 2022-02-28 | 15,977,720 | -5,000 | 69.92 | 22,850,000 | 2022-02-24 |
| 291 | 2022-02-25 | 15,982,720 | -11,850 | 69.95 | 22,850,000 | 2022-02-24 |
| 292 | 2022-02-24 | 15,994,570 | -404,550 | 70.00 | 22,850,000 | 2022-02-24 |
| 293 | 2022-02-18 | 16,399,120 | 10,000 | 70.53 | 23,250,000 | 2022-02-17 |
| 294 | 2022-02-17 | 16,389,120 | -50,000 | 70.49 | 23,250,000 | 2022-02-17 |
| 295 | 2022-02-15 | 16,439,120 | -50,000 | 70.55 | 23,300,000 | 2022-02-15 |
| 296 | 2022-01-28 | 16,489,120 | 9,000 | 70.62 | 23,350,000 | 2022-01-24 |
| 297 | 2022-01-27 | 16,480,120 | 21,000 | 70.58 | 23,350,000 | 2022-01-24 |
| 298 | 2022-01-25 | 16,459,120 | 40,000 | 70.49 | 23,350,000 | 2022-01-24 |
| 299 | 2022-01-24 | 16,419,120 | -48,000 | 70.32 | 23,350,000 | 2022-01-24 |
| 300 | 2022-01-20 | 16,467,120 | -1,000 | 70.37 | 23,400,000 | 2022-01-13 |
| 301 | 2022-01-18 | 16,468,120 | 15,000 | 70.38 | 23,400,000 | 2022-01-13 |
| 302 | 2022-01-14 | 16,453,120 | -10,000 | 70.31 | 23,400,000 | 2022-01-13 |
| 303 | 2022-01-13 | 16,463,120 | -500,000 | 70.36 | 23,400,000 | 2022-01-13 |
| 304 | 2022-01-10 | 16,963,120 | 60,000 | 70.98 | 23,900,000 | 2022-01-07 |
| 305 | 2022-01-07 | 16,903,120 | -100,000 | 70.72 | 23,900,000 | 2022-01-07 |
| 306 | 2022-01-06 | 17,003,120 | -2,050,000 | 70.85 | 24,000,000 | 2022-01-06 |
| 307 | 2022-01-04 | 19,053,120 | -62,000 | 73.14 | 26,050,000 | 2021-12-31 |
| 308 | 2021-12-31 | 19,115,120 | -50,000 | 73.38 | 26,050,000 | 2021-12-31 |
| 309 | 2021-12-30 | 19,165,120 | 50,100 | 73.43 | 26,100,000 | 2021-12-23 |
| 310 | 2021-12-29 | 19,115,020 | 48,300 | 73.24 | 26,100,000 | 2021-12-23 |
| 311 | 2021-12-28 | 19,066,720 | 20,000 | 73.05 | 26,100,000 | 2021-12-23 |
| 312 | 2021-12-23 | 19,046,720 | -402,000 | 72.98 | 26,100,000 | 2021-12-23 |
| 313 | 2021-12-22 | 19,448,720 | 3,600 | 73.39 | 26,500,000 | 2021-12-07 |
| 314 | 2021-12-20 | 19,445,120 | 10,000 | 73.38 | 26,500,000 | 2021-12-07 |
| 315 | 2021-12-17 | 19,435,120 | 10,000 | 73.34 | 26,500,000 | 2021-12-07 |
| 316 | 2021-12-16 | 19,425,120 | 20,000 | 73.30 | 26,500,000 | 2021-12-07 |
| 317 | 2021-12-15 | 19,405,120 | 3,000 | 73.23 | 26,500,000 | 2021-12-07 |
| 318 | 2021-12-14 | 19,402,120 | 20,000 | 73.22 | 26,500,000 | 2021-12-07 |
| 319 | 2021-12-10 | 19,382,120 | 30,000 | 73.14 | 26,500,000 | 2021-12-07 |
| 320 | 2021-12-09 | 19,352,120 | 1,000 | 73.03 | 26,500,000 | 2021-12-07 |
| 321 | 2021-12-08 | 19,351,120 | 10,300 | 73.02 | 26,500,000 | 2021-12-07 |
| 322 | 2021-12-07 | 19,340,820 | -56,400 | 72.98 | 26,500,000 | 2021-12-07 |
| 323 | 2021-12-06 | 19,397,220 | -99,000 | 72.92 | 26,600,000 | 2021-12-06 |
| 324 | 2021-12-03 | 19,496,220 | 45,000 | 73.02 | 26,700,000 | 2021-12-02 |
| 325 | 2021-12-02 | 19,451,220 | -50,000 | 72.85 | 26,700,000 | 2021-12-02 |
| 326 | 2021-11-26 | 19,501,220 | 1,300 | 72.90 | 26,750,000 | 2021-11-25 |
| 327 | 2021-11-25 | 19,499,920 | -2,482,800 | 72.90 | 26,750,000 | 2021-11-25 |
| 328 | 2021-11-24 | 21,982,720 | 18,000 | 75.15 | 29,250,000 | 2021-11-22 |
| 329 | 2021-11-22 | 21,964,720 | 100,500 | 75.09 | 29,250,000 | 2021-11-22 |
| 330 | 2021-11-19 | 21,864,220 | 3,200 | 75.01 | 29,150,000 | 2021-11-18 |
| 331 | 2021-11-18 | 21,861,020 | 45,650 | 74.99 | 29,150,000 | 2021-11-18 |
| 332 | 2021-11-17 | 21,815,370 | 265,159 | 75.10 | 29,050,000 | 2021-11-17 |
| 333 | 2021-11-16 | 21,550,211 | 109,600 | 74.83 | 28,800,000 | 2021-11-16 |
| 334 | 2021-11-15 | 21,440,611 | 33,400 | 74.71 | 28,700,000 | 2021-11-12 |
| 335 | 2021-11-12 | 21,407,211 | 52,541 | 74.59 | 28,700,000 | 2021-11-12 |
| 336 | 2021-11-11 | 21,354,670 | -62,200 | 74.54 | 28,650,000 | 2021-11-10 |
| 337 | 2021-11-10 | 21,416,870 | 254,150 | 74.75 | 28,650,000 | 2021-11-10 |
| 338 | 2021-11-09 | 21,162,720 | -5,600 | 74.52 | 28,400,000 | 2021-11-09 |
| 339 | 2021-11-08 | 21,168,320 | 50,000 | 74.54 | 28,400,000 | 2021-11-08 |
| 340 | 2021-11-05 | 21,118,320 | -112,800 | 74.49 | 28,350,000 | 2021-11-05 |
| 341 | 2021-11-04 | 21,231,120 | 6,100 | 74.63 | 28,450,000 | 2021-11-03 |
| 342 | 2021-11-03 | 21,225,020 | 100,000 | 74.60 | 28,450,000 | 2021-11-03 |
| 343 | 2021-11-02 | 21,125,020 | 2,850 | 74.52 | 28,350,000 | 2021-11-02 |
| 344 | 2021-11-01 | 21,122,170 | -108,650 | 74.64 | 28,300,000 | 2021-11-01 |
| 345 | 2021-10-29 | 21,230,820 | 243,450 | 75.42 | 28,150,000 | 2021-10-29 |
| 346 | 2021-10-28 | 20,987,370 | -722,100 | 75.22 | 27,900,000 | 2021-10-27 |
| 347 | 2021-10-27 | 21,709,470 | 528,500 | 77.81 | 27,900,000 | 2021-10-27 |
| 348 | 2021-10-26 | 21,180,970 | -133,950 | 77.73 | 27,250,000 | 2021-10-26 |
| 349 | 2021-10-25 | 21,314,920 | 1,789,550 | 78.51 | 27,150,000 | 2021-10-25 |
| 350 | 2021-10-22 | 19,525,370 | 259,609 | 77.48 | 25,200,000 | 2021-10-22 |
| 351 | 2021-10-21 | 19,265,761 | 52,241 | 77.37 | 24,900,000 | 2021-10-20 |
| 352 | 2021-10-20 | 19,213,520 | 2,227,000 | 77.16 | 24,900,000 | 2021-10-20 |
| 353 | 2021-10-19 | 16,986,520 | -2,900 | 74.83 | 22,700,000 | 2021-10-11 |
| 354 | 2021-10-12 | 16,989,420 | 58,109 | 74.84 | 22,700,000 | 2021-10-11 |
| 355 | 2021-10-11 | 16,931,311 | -200,000 | 74.59 | 22,700,000 | 2021-10-11 |
| 356 | 2021-10-04 | 17,131,311 | -27,859 | 74.81 | 22,900,000 | 2021-10-04 |
| 357 | 2021-09-30 | 17,159,170 | 39,000 | 74.77 | 22,950,000 | 2021-09-29 |
| 358 | 2021-09-29 | 17,120,170 | -113,500 | 74.60 | 22,950,000 | 2021-09-29 |
| 359 | 2021-09-28 | 17,233,670 | 550 | 74.93 | 23,000,000 | 2021-09-24 |
| 360 | 2021-09-27 | 17,233,120 | 42,450 | 74.93 | 23,000,000 | 2021-09-24 |
| 361 | 2021-09-24 | 17,190,670 | -50,000 | 74.74 | 23,000,000 | 2021-09-24 |
| 362 | 2021-09-20 | 17,240,670 | 35,400 | 74.80 | 23,050,000 | 2021-09-17 |
| 363 | 2021-09-17 | 17,205,270 | 50,000 | 74.64 | 23,050,000 | 2021-09-17 |
| 364 | 2021-09-14 | 17,155,270 | -17,000 | 74.59 | 23,000,000 | 2021-09-13 |
| 365 | 2021-09-13 | 17,172,270 | 234,150 | 74.66 | 23,000,000 | 2021-09-13 |
| 366 | 2021-09-10 | 16,938,120 | 3,650 | 74.29 | 22,800,000 | 2021-09-06 |
| 367 | 2021-09-09 | 16,934,470 | -28,650 | 74.27 | 22,800,000 | 2021-09-06 |
| 368 | 2021-09-07 | 16,963,120 | -18,600 | 74.40 | 22,800,000 | 2021-09-06 |
| 369 | 2021-09-06 | 16,981,720 | 72,450 | 74.48 | 22,800,000 | 2021-09-06 |
| 370 | 2021-09-03 | 16,909,270 | -71,550 | 74.49 | 22,700,000 | 2021-09-02 |
| 371 | 2021-09-02 | 16,980,820 | -97,100 | 74.81 | 22,700,000 | 2021-09-02 |
| 372 | 2021-09-01 | 17,077,920 | 121,100 | 74.90 | 22,800,000 | 2021-09-01 |
| 373 | 2021-08-31 | 16,956,820 | -84,900 | 74.37 | 22,800,000 | 2021-08-31 |
| 374 | 2021-08-30 | 17,041,720 | 17,600 | 74.42 | 22,900,000 | 2021-08-26 |
| 375 | 2021-08-27 | 17,024,120 | -3,600 | 74.34 | 22,900,000 | 2021-08-26 |
| 376 | 2021-08-26 | 17,027,720 | -47,300 | 74.36 | 22,900,000 | 2021-08-26 |
| 377 | 2021-08-25 | 17,075,020 | -1,555,000 | 74.40 | 22,950,000 | 2021-08-25 |
| 378 | 2021-08-24 | 18,630,020 | -102,850 | 76.20 | 24,450,000 | 2021-08-23 |
| 379 | 2021-08-23 | 18,732,870 | -350,000 | 76.62 | 24,450,000 | 2021-08-23 |
| 380 | 2021-08-20 | 19,082,870 | -203,400 | 76.95 | 24,800,000 | 2021-08-20 |
| 381 | 2021-08-18 | 19,286,270 | -7,450 | 77.15 | 25,000,000 | 2021-08-18 |
| 382 | 2021-08-17 | 19,293,720 | 53,000 | 77.17 | 25,000,000 | 2021-08-17 |
| 383 | 2021-08-16 | 19,240,720 | 97,750 | 77.12 | 24,950,000 | 2021-08-16 |
| 384 | 2021-08-13 | 19,142,970 | 25,650 | 77.03 | 24,850,000 | 2021-08-13 |
| 385 | 2021-08-12 | 19,117,320 | -16,300 | 77.09 | 24,800,000 | 2021-08-11 |
| 386 | 2021-08-11 | 19,133,620 | -5,550 | 77.15 | 24,800,000 | 2021-08-11 |
| 387 | 2021-08-10 | 19,139,170 | 564,400 | 77.17 | 24,800,000 | 2021-08-10 |
| 388 | 2021-08-09 | 18,574,770 | 288,300 | 76.60 | 24,250,000 | 2021-08-09 |
| 389 | 2021-08-06 | 18,286,470 | 197,700 | 76.19 | 24,000,000 | 2021-08-06 |
| 390 | 2021-08-05 | 18,088,770 | 162,000 | 76.00 | 23,800,000 | 2021-08-05 |
| 391 | 2021-08-04 | 17,926,770 | 202,000 | 75.80 | 23,650,000 | 2021-08-04 |
| 392 | 2021-08-03 | 17,724,770 | 649,200 | 75.42 | 23,500,000 | 2021-08-03 |
| 393 | 2021-08-02 | 17,075,570 | 407,000 | 74.57 | 22,900,000 | 2021-07-30 |
| 394 | 2021-07-30 | 16,668,570 | -237,600 | 72.79 | 22,900,000 | 2021-07-30 |
| 395 | 2021-07-29 | 16,906,170 | -50,000 | 72.71 | 23,250,000 | 2021-07-29 |
| 396 | 2021-07-28 | 16,956,170 | 7,550 | 72.77 | 23,300,000 | 2021-07-20 |
| 397 | 2021-07-27 | 16,948,620 | 30,000 | 72.74 | 23,300,000 | 2021-07-20 |
| 398 | 2021-07-26 | 16,918,620 | 35,000 | 72.61 | 23,300,000 | 2021-07-20 |
| 399 | 2021-07-23 | 16,883,620 | 11,959 | 72.46 | 23,300,000 | 2021-07-20 |
| 400 | 2021-07-22 | 16,871,661 | 98,900 | 72.41 | 23,300,000 | 2021-07-20 |
| 401 | 2021-07-21 | 16,772,761 | 137,050 | 71.99 | 23,300,000 | 2021-07-20 |
| 402 | 2021-07-20 | 16,635,711 | -114,250 | 71.40 | 23,300,000 | 2021-07-20 |
| 403 | 2021-07-19 | 16,749,961 | -27,150 | 71.13 | 23,550,000 | 2021-07-19 |
| 404 | 2021-07-16 | 16,777,111 | -154,100 | 70.49 | 23,800,000 | 2021-07-16 |
| 405 | 2021-07-15 | 16,931,211 | 24,600 | 70.40 | 24,050,000 | 2021-07-14 |
| 406 | 2021-07-14 | 16,906,611 | 28,400 | 70.30 | 24,050,000 | 2021-07-14 |
| 407 | 2021-07-13 | 16,878,211 | -2,950 | 70.18 | 24,050,000 | 2021-07-13 |
| 408 | 2021-07-12 | 16,881,161 | -4,550 | 69.04 | 24,450,000 | 2021-07-09 |
| 409 | 2021-07-09 | 16,885,711 | -211,200 | 69.06 | 24,450,000 | 2021-07-09 |
| 410 | 2021-07-07 | 17,096,911 | -64,600 | 69.22 | 24,700,000 | 2021-07-07 |
| 411 | 2021-07-06 | 17,161,511 | -289,850 | 68.92 | 24,900,000 | 2021-07-06 |
| 412 | 2021-07-05 | 17,451,361 | 93,950 | 68.71 | 25,400,000 | 2021-06-30 |
| 413 | 2021-07-02 | 17,357,411 | -7,750 | 68.34 | 25,400,000 | 2021-06-30 |
| 414 | 2021-06-30 | 17,365,161 | -193,850 | 68.37 | 25,400,000 | 2021-06-30 |
| 415 | 2021-06-29 | 17,559,011 | -244,900 | 68.46 | 25,650,000 | 2021-06-29 |
| 416 | 2021-06-28 | 17,803,911 | 19,450 | 68.48 | 26,000,000 | 2021-06-25 |
| 417 | 2021-06-25 | 17,784,461 | -390,050 | 68.40 | 26,000,000 | 2021-06-25 |
| 418 | 2021-06-24 | 18,174,511 | -55,750 | 68.97 | 26,350,000 | 2021-06-24 |
| 419 | 2021-06-23 | 18,230,261 | -13,300 | 69.05 | 26,400,000 | 2021-06-23 |
| 420 | 2021-06-22 | 18,243,561 | -2,450 | 68.97 | 26,450,000 | 2021-06-18 |
| 421 | 2021-06-21 | 18,246,011 | 99,350 | 68.98 | 26,450,000 | 2021-06-18 |
| 422 | 2021-06-18 | 18,146,661 | -352,550 | 68.61 | 26,450,000 | 2021-06-18 |
| 423 | 2021-06-17 | 18,499,211 | 139,800 | 69.03 | 26,800,000 | 2021-06-17 |
| 424 | 2021-06-16 | 18,359,411 | 5,000 | 68.25 | 26,900,000 | 2021-05-27 |
| 425 | 2021-06-15 | 18,354,411 | 4,250 | 68.23 | 26,900,000 | 2021-05-27 |
| 426 | 2021-06-09 | 18,350,161 | -1,200 | 68.22 | 26,900,000 | 2021-05-27 |
| 427 | 2021-06-08 | 18,351,361 | -30,000 | 68.22 | 26,900,000 | 2021-05-27 |
| 428 | 2021-06-07 | 18,381,361 | -11,900 | 68.33 | 26,900,000 | 2021-05-27 |
| 429 | 2021-06-04 | 18,393,261 | -800 | 68.38 | 26,900,000 | 2021-05-27 |
| 430 | 2021-06-03 | 18,394,061 | -5,500 | 68.38 | 26,900,000 | 2021-05-27 |
| 431 | 2021-06-02 | 18,399,561 | -8,200 | 68.40 | 26,900,000 | 2021-05-27 |
| 432 | 2021-06-01 | 18,407,761 | -38,850 | 68.43 | 26,900,000 | 2021-05-27 |
| 433 | 2021-05-31 | 18,446,611 | 17,100 | 68.57 | 26,900,000 | 2021-05-27 |
| 434 | 2021-05-28 | 18,429,511 | -300 | 68.51 | 26,900,000 | 2021-05-27 |
| 435 | 2021-05-27 | 18,429,811 | 164,900 | 68.51 | 26,900,000 | 2021-05-27 |
| 436 | 2021-05-25 | 18,264,911 | 80,000 | 68.03 | 26,850,000 | 2021-05-24 |
| 437 | 2021-05-24 | 18,184,911 | -130,000 | 67.73 | 26,850,000 | 2021-05-24 |
| 438 | 2021-05-21 | 18,314,911 | 50 | 67.83 | 27,000,000 | 2021-05-17 |
| 439 | 2021-05-20 | 18,314,861 | -4,150 | 67.83 | 27,000,000 | 2021-05-17 |
| 440 | 2021-05-17 | 18,319,011 | -100,000 | 67.85 | 27,000,000 | 2021-05-17 |
| 441 | 2021-05-14 | 18,419,011 | 180,300 | 67.97 | 27,100,000 | 2021-05-13 |
| 442 | 2021-05-13 | 18,238,711 | -158,000 | 67.30 | 27,100,000 | 2021-05-13 |
| 443 | 2021-05-12 | 18,396,711 | -500,000 | 67.51 | 27,250,000 | 2021-05-12 |
| 444 | 2021-05-11 | 18,896,711 | -104,000 | 68.10 | 27,750,000 | 2021-05-11 |
| 445 | 2021-05-10 | 19,000,711 | -200,000 | 68.23 | 27,850,000 | 2021-05-10 |
| 446 | 2021-05-06 | 19,200,711 | 15,400 | 68.45 | 28,050,000 | 2021-05-03 |
| 447 | 2021-05-05 | 19,185,311 | 1,100 | 68.40 | 28,050,000 | 2021-05-03 |
| 448 | 2021-05-04 | 19,184,211 | -7,450 | 68.39 | 28,050,000 | 2021-05-03 |
| 449 | 2021-05-03 | 19,191,661 | 49,000 | 68.42 | 28,050,000 | 2021-05-03 |
| 450 | 2021-04-29 | 19,142,661 | -57,400 | 68.37 | 28,000,000 | 2021-04-27 |
| 451 | 2021-04-27 | 19,200,061 | 99,750 | 68.57 | 28,000,000 | 2021-04-27 |
| 452 | 2021-04-26 | 19,100,311 | -17,450 | 68.58 | 27,850,000 | 2021-04-20 |
| 453 | 2021-04-20 | 19,117,761 | 2,000 | 68.65 | 27,850,000 | 2021-04-20 |
| 454 | 2021-04-19 | 19,115,761 | -150,000 | 68.64 | 27,850,000 | 2021-04-19 |
| 455 | 2021-04-16 | 19,265,761 | -748,250 | 68.81 | 28,000,000 | 2021-04-16 |
| 456 | 2021-04-13 | 20,014,011 | -18,600 | 69.61 | 28,750,000 | 2021-04-01 |
| 457 | 2021-04-12 | 20,032,611 | -2,100 | 69.68 | 28,750,000 | 2021-04-01 |
| 458 | 2021-04-09 | 20,034,711 | -10,050 | 69.69 | 28,750,000 | 2021-04-01 |
| 459 | 2021-04-08 | 20,044,761 | -18,000 | 69.72 | 28,750,000 | 2021-04-01 |
| 460 | 2021-04-07 | 20,062,761 | -5,000 | 69.78 | 28,750,000 | 2021-04-01 |
| 461 | 2021-04-01 | 20,067,761 | -135,000 | 69.80 | 28,750,000 | 2021-04-01 |
| 462 | 2021-03-31 | 20,202,761 | 63,641 | 70.39 | 28,700,000 | 2021-03-31 |
| 463 | 2021-03-30 | 20,139,120 | -61,950 | 71.04 | 28,350,000 | 2021-03-26 |
| 464 | 2021-03-26 | 20,201,070 | -150,000 | 71.26 | 28,350,000 | 2021-03-26 |
| 465 | 2021-03-25 | 20,351,070 | -144,950 | 71.41 | 28,500,000 | 2021-03-25 |
| 466 | 2021-03-24 | 20,496,020 | 11,000 | 71.54 | 28,650,000 | 2021-03-22 |
| 467 | 2021-03-23 | 20,485,020 | 1,000 | 71.50 | 28,650,000 | 2021-03-22 |
| 468 | 2021-03-22 | 20,484,020 | 69,950 | 71.50 | 28,650,000 | 2021-03-22 |
| 469 | 2021-03-19 | 20,414,070 | 30,550 | 71.38 | 28,600,000 | 2021-03-19 |
| 470 | 2021-03-18 | 20,383,520 | -328,600 | 71.40 | 28,550,000 | 2021-03-18 |
| 471 | 2021-03-17 | 20,712,120 | -10,330 | 71.79 | 28,850,000 | 2021-03-16 |
| 472 | 2021-03-16 | 20,722,450 | 96,550 | 71.83 | 28,850,000 | 2021-03-16 |
| 473 | 2021-03-15 | 20,625,900 | 78,850 | 71.87 | 28,700,000 | 2021-03-15 |
| 474 | 2021-03-12 | 20,547,050 | 30,000 | 71.97 | 28,550,000 | 2021-03-09 |
| 475 | 2021-03-11 | 20,517,050 | 8,100 | 71.86 | 28,550,000 | 2021-03-09 |
| 476 | 2021-03-10 | 20,508,950 | 30,000 | 71.84 | 28,550,000 | 2021-03-09 |
| 477 | 2021-03-09 | 20,478,950 | -50,000 | 71.73 | 28,550,000 | 2021-03-09 |
| 478 | 2021-03-08 | 20,528,950 | -600,000 | 71.78 | 28,600,000 | 2021-03-08 |
| 479 | 2021-03-05 | 21,128,950 | -395,350 | 72.36 | 29,200,000 | 2021-03-05 |
| 480 | 2021-03-03 | 21,524,300 | 12,250 | 72.72 | 29,600,000 | 2021-03-02 |
| 481 | 2021-03-02 | 21,512,050 | -1,507,900 | 72.68 | 29,600,000 | 2021-03-02 |
| 482 | 2021-03-01 | 23,019,950 | 7,600 | 74.02 | 31,100,000 | 2021-02-23 |
| 483 | 2021-02-25 | 23,012,350 | 14,600 | 73.99 | 31,100,000 | 2021-02-23 |
| 484 | 2021-02-24 | 22,997,750 | -49,000 | 73.95 | 31,100,000 | 2021-02-23 |
| 485 | 2021-02-23 | 23,046,750 | 125,150 | 74.11 | 31,100,000 | 2021-02-23 |
| 486 | 2021-02-22 | 22,921,600 | 406,300 | 74.18 | 30,900,000 | 2021-02-22 |
| 487 | 2021-02-19 | 22,515,300 | 1,155,400 | 73.94 | 30,450,000 | 2021-02-19 |
| 488 | 2021-02-18 | 21,359,900 | 21,950 | 72.78 | 29,350,000 | 2021-02-11 |
| 489 | 2021-02-17 | 21,337,950 | 1,100 | 72.70 | 29,350,000 | 2021-02-11 |
| 490 | 2021-02-16 | 21,336,850 | -50,050 | 72.70 | 29,350,000 | 2021-02-11 |
| 491 | 2021-02-11 | 21,386,900 | 400,000 | 72.87 | 29,350,000 | 2021-02-11 |
| 492 | 2021-02-10 | 20,986,900 | -378,850 | 72.49 | 28,950,000 | 2021-02-09 |
| 493 | 2021-02-09 | 21,365,750 | 210,400 | 73.80 | 28,950,000 | 2021-02-09 |
| 494 | 2021-02-08 | 21,155,350 | 199,500 | 73.71 | 28,700,000 | 2021-02-08 |
| 495 | 2021-02-05 | 20,955,850 | 647,900 | 73.79 | 28,400,000 | 2021-02-05 |
| 496 | 2021-02-04 | 20,307,950 | -24,750 | 73.18 | 27,750,000 | 2021-01-29 |
| 497 | 2021-02-03 | 20,332,700 | -73,800 | 73.27 | 27,750,000 | 2021-01-29 |
| 498 | 2021-02-02 | 20,406,500 | 16,850 | 73.54 | 27,750,000 | 2021-01-29 |
| 499 | 2021-02-01 | 20,389,650 | 94,550 | 73.48 | 27,750,000 | 2021-01-29 |
| 500 | 2021-01-29 | 20,295,100 | -325,500 | 73.14 | 27,750,000 | 2021-01-29 |
| 501 | 2021-01-28 | 20,620,600 | 50,900 | 73.51 | 28,050,000 | 2021-01-28 |
| 502 | 2021-01-27 | 20,569,700 | 309,850 | 73.46 | 28,000,000 | 2021-01-27 |
| 503 | 2021-01-26 | 20,259,850 | 473,600 | 73.14 | 27,700,000 | 2021-01-26 |
| 504 | 2021-01-25 | 19,786,250 | 28,100 | 73.01 | 27,100,000 | 2021-01-21 |
| 505 | 2021-01-22 | 19,758,150 | -265,300 | 72.91 | 27,100,000 | 2021-01-21 |
| 506 | 2021-01-21 | 20,023,450 | 599,400 | 73.89 | 27,100,000 | 2021-01-21 |
| 507 | 2021-01-20 | 19,424,050 | 571,200 | 73.44 | 26,450,000 | 2021-01-20 |
| 508 | 2021-01-19 | 18,852,850 | 176,450 | 72.93 | 25,850,000 | 2021-01-19 |
| 509 | 2021-01-18 | 18,676,400 | 160,000 | 72.95 | 25,600,000 | 2021-01-18 |
| 510 | 2021-01-15 | 18,516,400 | -111,550 | 72.90 | 25,400,000 | 2021-01-14 |
| 511 | 2021-01-14 | 18,627,950 | 1,745,000 | 73.34 | 25,400,000 | 2021-01-14 |
| 512 | 2021-01-12 | 16,882,950 | -322,600 | 72.30 | 23,350,000 | 2021-01-12 |
| 513 | 2021-01-11 | 17,205,550 | 917,100 | 74.00 | 23,250,000 | 2021-01-11 |
| 514 | 2021-01-08 | 16,288,450 | 509,000 | 73.87 | 22,050,000 | 2021-01-08 |
| 515 | 2021-01-07 | 15,779,450 | 1,060,750 | 73.22 | 21,550,000 | 2021-01-07 |
| 516 | 2021-01-06 | 14,718,700 | 420,400 | 73.05 | 20,150,000 | 2021-01-06 |
| 517 | 2021-01-05 | 14,298,300 | 428,200 | 72.95 | 19,600,000 | 2021-01-05 |
| 518 | 2021-01-04 | 13,870,100 | -70,650 | 72.24 | 19,200,000 | 2020-12-31 |
| 519 | 2020-12-31 | 13,940,750 | 250,000 | 72.61 | 19,200,000 | 2020-12-31 |
| 520 | 2020-12-30 | 13,690,750 | 278,000 | 72.25 | 18,950,000 | 2020-12-30 |
| 521 | 2020-12-29 | 13,412,750 | 3,156,100 | 71.92 | 18,650,000 | 2020-12-29 |
| 522 | 2020-12-28 | 10,256,650 | -82,450 | 65.75 | 15,600,000 | 2020-12-23 |
| 523 | 2020-12-23 | 10,339,100 | 114,700 | 66.28 | 15,600,000 | 2020-12-23 |
| 524 | 2020-12-22 | 10,224,400 | -3,500 | 65.75 | 15,550,000 | 2020-12-08 |
| 525 | 2020-12-21 | 10,227,900 | 20,400 | 65.77 | 15,550,000 | 2020-12-08 |
| 526 | 2020-12-18 | 10,207,500 | 600 | 65.64 | 15,550,000 | 2020-12-08 |
| 527 | 2020-12-17 | 10,206,900 | 21,600 | 65.64 | 15,550,000 | 2020-12-08 |
| 528 | 2020-12-15 | 10,185,300 | 19,000 | 65.50 | 15,550,000 | 2020-12-08 |
| 529 | 2020-12-11 | 10,166,300 | -1,000 | 65.38 | 15,550,000 | 2020-12-08 |
| 530 | 2020-12-09 | 10,167,300 | -5,200 | 65.38 | 15,550,000 | 2020-12-08 |
| 531 | 2020-12-08 | 10,172,500 | -31,300 | 65.42 | 15,550,000 | 2020-12-08 |
| 532 | 2020-12-07 | 10,203,800 | -78,000 | 65.83 | 15,500,000 | 2020-12-04 |
| 533 | 2020-12-04 | 10,281,800 | 3,320,000 | 66.33 | 15,500,000 | 2020-12-04 |
| 534 | 2020-12-03 | 6,961,800 | 745,900 | 57.54 | 12,100,000 | 2020-12-03 |
| 535 | 2020-12-02 | 6,215,900 | -31,050 | 54.77 | 11,350,000 | 2020-11-30 |
| 536 | 2020-12-01 | 6,246,950 | -124,000 | 55.04 | 11,350,000 | 2020-11-30 |
| 537 | 2020-11-30 | 6,370,950 | 250,000 | 56.13 | 11,350,000 | 2020-11-30 |
| 538 | 2020-11-27 | 6,120,950 | -186,400 | 55.14 | 11,100,000 | 2020-11-26 |
| 539 | 2020-11-26 | 6,307,350 | 189,950 | 56.82 | 11,100,000 | 2020-11-26 |
| 540 | 2020-11-25 | 6,117,400 | 99,700 | 56.64 | 10,800,000 | 2020-11-25 |
| 541 | 2020-11-23 | 6,017,700 | 195,450 | 57.31 | 10,500,000 | 2020-11-23 |
| 542 | 2020-11-20 | 5,822,250 | -75,300 | 56.53 | 10,300,000 | 2020-11-19 |
| 543 | 2020-11-19 | 5,897,550 | -53,050 | 57.26 | 10,300,000 | 2020-11-19 |
| 544 | 2020-11-18 | 5,950,600 | 192,800 | 58.34 | 10,200,000 | 2020-11-18 |
| 545 | 2020-11-17 | 5,757,800 | 57,150 | 58.16 | 9,900,000 | 2020-11-17 |
| 546 | 2020-11-16 | 5,700,650 | 133,550 | 58.47 | 9,750,000 | 2020-11-16 |
| 547 | 2020-11-13 | 5,567,100 | -18,250 | 58.29 | 9,550,000 | 2020-11-11 |
| 548 | 2020-11-12 | 5,585,350 | -137,450 | 58.49 | 9,550,000 | 2020-11-11 |
| 549 | 2020-11-11 | 5,722,800 | 198,600 | 59.92 | 9,550,000 | 2020-11-11 |
| 550 | 2020-11-10 | 5,524,200 | 234,600 | 61.04 | 9,050,000 | 2020-11-10 |
| 551 | 2020-11-09 | 5,289,600 | 108,850 | 60.80 | 8,700,000 | 2020-11-09 |
| 552 | 2020-11-06 | 5,180,750 | -49,200 | 60.24 | 8,600,000 | 2020-11-05 |
| 553 | 2020-11-05 | 5,229,950 | 67,350 | 60.81 | 8,600,000 | 2020-11-05 |
| 554 | 2020-11-04 | 5,162,600 | 24,900 | 60.38 | 8,550,000 | 2020-11-04 |
| 555 | 2020-11-03 | 5,137,700 | 35,000 | 60.44 | 8,500,000 | 2020-11-03 |
| 556 | 2020-11-02 | 5,102,700 | 1,150 | 60.39 | 8,450,000 | 2020-11-02 |
| 557 | 2020-10-30 | 5,101,550 | -97,550 | 60.73 | 8,400,000 | 2020-10-30 |
| 558 | 2020-10-29 | 5,199,100 | 200,000 | 62.26 | 8,350,000 | 2020-10-29 |
| 559 | 2020-10-27 | 4,999,100 | -60,900 | 61.34 | 8,150,000 | 2020-10-23 |
| 560 | 2020-10-23 | 5,060,000 | 38,000 | 62.09 | 8,150,000 | 2020-10-23 |
| 561 | 2020-10-22 | 5,022,000 | 37,150 | 62.39 | 8,050,000 | 2020-10-22 |
| 562 | 2020-10-21 | 4,984,850 | -48,900 | 62.70 | 7,950,000 | 2020-10-20 |
| 563 | 2020-10-20 | 5,033,750 | 33,400 | 63.32 | 7,950,000 | 2020-10-20 |
| 564 | 2020-10-19 | 5,000,350 | -152,400 | 63.30 | 7,900,000 | 2020-10-16 |
| 565 | 2020-10-16 | 5,152,750 | 142,100 | 65.22 | 7,900,000 | 2020-10-16 |
| 566 | 2020-10-15 | 5,010,650 | 15,850 | 64.65 | 7,750,000 | 2020-09-30 |
| 567 | 2020-10-14 | 4,994,800 | -60,000 | 64.45 | 7,750,000 | 2020-09-30 |
| 568 | 2020-10-07 | 5,054,800 | 1,200 | 65.22 | 7,750,000 | 2020-09-30 |
| 569 | 2020-10-05 | 5,053,600 | -59,150 | 65.21 | 7,750,000 | 2020-09-30 |
| 570 | 2020-09-30 | 5,112,750 | 72,950 | 65.97 | 7,750,000 | 2020-09-30 |
| 571 | 2020-09-29 | 5,039,800 | 150,000 | 66.75 | 7,550,000 | 2020-09-29 |
| 572 | 2020-09-25 | 4,889,800 | -70,000 | 66.08 | 7,400,000 | 2020-09-24 |
| 573 | 2020-09-24 | 4,959,800 | 92,500 | 67.02 | 7,400,000 | 2020-09-24 |
| 574 | 2020-09-23 | 4,867,300 | 4,500 | 66.68 | 7,300,000 | 2020-09-18 |
| 575 | 2020-09-22 | 4,862,800 | -1,400 | 66.61 | 7,300,000 | 2020-09-18 |
| 576 | 2020-09-21 | 4,864,200 | -5,000 | 66.63 | 7,300,000 | 2020-09-18 |
| 577 | 2020-09-18 | 4,869,200 | -200,000 | 66.70 | 7,300,000 | 2020-09-18 |
| 578 | 2020-09-17 | 5,069,200 | -181,550 | 67.59 | 7,500,000 | 2020-09-17 |
| 579 | 2020-09-16 | 5,250,750 | -300,000 | 68.19 | 7,700,000 | 2020-09-16 |
| 580 | 2020-09-11 | 5,550,750 | -1,000 | 69.38 | 8,000,000 | 2020-09-09 |
| 581 | 2020-09-10 | 5,551,750 | 95,000 | 69.40 | 8,000,000 | 2020-09-09 |
| 582 | 2020-09-09 | 5,456,750 | -150,000 | 68.21 | 8,000,000 | 2020-09-09 |
| 583 | 2020-09-07 | 5,606,750 | -1,300 | 68.79 | 8,150,000 | 2020-09-02 |
| 584 | 2020-09-04 | 5,608,050 | 1,500 | 68.81 | 8,150,000 | 2020-09-02 |
| 585 | 2020-09-03 | 5,606,550 | -1,750 | 68.79 | 8,150,000 | 2020-09-02 |
| 586 | 2020-09-02 | 5,608,300 | 950,000 | 68.81 | 8,150,000 | 2020-09-02 |
| 587 | 2020-08-25 | 4,658,300 | 75,500 | 64.70 | 7,200,000 | 2020-08-24 |
| 588 | 2020-08-24 | 4,582,800 | -52,750 | 63.65 | 7,200,000 | 2020-08-24 |
| 589 | 2020-08-21 | 4,635,550 | -300 | 63.94 | 7,250,000 | 2020-08-11 |
| 590 | 2020-08-13 | 4,635,850 | -15,000 | 63.94 | 7,250,000 | 2020-08-11 |
| 591 | 2020-08-12 | 4,650,850 | 50,000 | 64.15 | 7,250,000 | 2020-08-11 |
| 592 | 2020-08-11 | 4,600,850 | -100,000 | 63.46 | 7,250,000 | 2020-08-11 |
| 593 | 2020-08-07 | 4,700,850 | 200 | 63.96 | 7,350,000 | 2020-08-06 |
| 594 | 2020-08-06 | 4,700,650 | 199,400 | 63.95 | 7,350,000 | 2020-08-06 |
| 595 | 2020-08-05 | 4,501,250 | 28,550 | 62.95 | 7,150,000 | 2020-08-04 |
| 596 | 2020-08-04 | 4,472,700 | -78,900 | 62.56 | 7,150,000 | 2020-08-04 |
| 597 | 2020-07-31 | 4,551,600 | 37,250 | 62.78 | 7,250,000 | 2020-07-31 |
| 598 | 2020-07-29 | 4,514,350 | -40,200 | 62.70 | 7,200,000 | 2020-07-27 |
| 599 | 2020-07-28 | 4,554,550 | -90,000 | 63.26 | 7,200,000 | 2020-07-27 |
| 600 | 2020-07-27 | 4,644,550 | 100,000 | 64.51 | 7,200,000 | 2020-07-27 |
| 601 | 2020-07-24 | 4,544,550 | -30,350 | 64.01 | 7,100,000 | 2020-07-22 |
| 602 | 2020-07-23 | 4,574,900 | -1,300 | 64.44 | 7,100,000 | 2020-07-22 |
| 603 | 2020-07-22 | 4,576,200 | 340,000 | 64.45 | 7,100,000 | 2020-07-22 |
| 604 | 2020-07-21 | 4,236,200 | 150,000 | 62.30 | 6,800,000 | 2020-07-21 |
| 605 | 2020-07-17 | 4,086,200 | -15,800 | 61.45 | 6,650,000 | 2020-07-09 |
| 606 | 2020-07-16 | 4,102,000 | 8,300 | 61.68 | 6,650,000 | 2020-07-09 |
| 607 | 2020-07-15 | 4,093,700 | 52,950 | 61.56 | 6,650,000 | 2020-07-09 |
| 608 | 2020-07-13 | 4,040,750 | 1,000 | 60.76 | 6,650,000 | 2020-07-09 |
| 609 | 2020-07-10 | 4,039,750 | 92,800 | 60.75 | 6,650,000 | 2020-07-09 |
| 610 | 2020-07-09 | 3,946,950 | -95,000 | 59.35 | 6,650,000 | 2020-07-09 |
| 611 | 2020-07-08 | 4,041,950 | 13,250 | 59.88 | 6,750,000 | 2020-07-08 |
| 612 | 2020-07-07 | 4,028,700 | 99,950 | 58.39 | 6,900,000 | 2020-07-06 |
| 613 | 2020-07-06 | 3,928,750 | -70,800 | 56.94 | 6,900,000 | 2020-07-06 |
| 614 | 2020-07-03 | 3,999,550 | -199,450 | 56.73 | 7,050,000 | 2020-07-03 |
| 615 | 2020-07-02 | 4,199,000 | 197,400 | 57.92 | 7,250,000 | 2020-06-30 |
| 616 | 2020-06-30 | 4,001,600 | 368,300 | 55.19 | 7,250,000 | 2020-06-30 |
| 617 | 2020-06-29 | 3,633,300 | -7,650 | 52.66 | 6,900,000 | 2020-06-23 |
| 618 | 2020-06-26 | 3,640,950 | 1,200 | 52.77 | 6,900,000 | 2020-06-23 |
| 619 | 2020-06-24 | 3,639,750 | -26,750 | 52.75 | 6,900,000 | 2020-06-23 |
| 620 | 2020-06-23 | 3,666,500 | 5,900 | 53.14 | 6,900,000 | 2020-06-23 |
| 621 | 2020-06-22 | 3,660,600 | 14,650 | 53.44 | 6,850,000 | 2020-06-19 |
| 622 | 2020-06-19 | 3,645,950 | 50,000 | 53.23 | 6,850,000 | 2020-06-19 |
| 623 | 2020-06-18 | 3,595,950 | 60,000 | 52.88 | 6,800,000 | 2020-06-11 |
| 624 | 2020-06-17 | 3,535,950 | 200 | 52.00 | 6,800,000 | 2020-06-11 |
| 625 | 2020-06-16 | 3,535,750 | 4,200 | 52.00 | 6,800,000 | 2020-06-11 |
| 626 | 2020-06-15 | 3,531,550 | -100 | 51.93 | 6,800,000 | 2020-06-11 |
| 627 | 2020-06-12 | 3,531,650 | -10,000 | 51.94 | 6,800,000 | 2020-06-11 |
| 628 | 2020-06-11 | 3,541,650 | 559,650 | 52.08 | 6,800,000 | 2020-06-11 |
| 629 | 2020-06-10 | 2,982,000 | -12,000 | 48.10 | 6,200,000 | 2020-06-05 |
| 630 | 2020-06-09 | 2,994,000 | -1,850 | 48.29 | 6,200,000 | 2020-06-05 |
| 631 | 2020-06-08 | 2,995,850 | -25,700 | 48.32 | 6,200,000 | 2020-06-05 |
| 632 | 2020-06-05 | 3,021,550 | 50,700 | 48.73 | 6,200,000 | 2020-06-05 |
| 633 | 2020-06-04 | 2,970,850 | 502,000 | 48.31 | 6,150,000 | 2020-06-04 |
| 634 | 2020-06-03 | 2,468,850 | 11,100 | 43.70 | 5,650,000 | 2020-05-22 |
| 635 | 2020-06-02 | 2,457,750 | 27,650 | 43.50 | 5,650,000 | 2020-05-22 |
| 636 | 2020-05-25 | 2,430,100 | 15,550 | 43.01 | 5,650,000 | 2020-05-22 |
| 637 | 2020-05-22 | 2,414,550 | 9,050 | 42.74 | 5,650,000 | 2020-05-22 |
| 638 | 2020-05-20 | 2,405,500 | 17,200 | 42.96 | 5,600,000 | 2020-05-15 |
| 639 | 2020-05-19 | 2,388,300 | 10,000 | 42.65 | 5,600,000 | 2020-05-15 |
| 640 | 2020-05-15 | 2,378,300 | 17,250 | 42.47 | 5,600,000 | 2020-05-15 |
| 641 | 2020-05-14 | 2,361,050 | -1,550 | 41.79 | 5,650,000 | 2020-04-24 |
| 642 | 2020-05-13 | 2,362,600 | -4,850 | 41.82 | 5,650,000 | 2020-04-24 |
| 643 | 2020-05-12 | 2,367,450 | -10,900 | 41.90 | 5,650,000 | 2020-04-24 |
| 644 | 2020-05-05 | 2,378,350 | 10,500 | 42.09 | 5,650,000 | 2020-04-24 |
| 645 | 2020-04-24 | 2,367,850 | -54,250 | 41.91 | 5,650,000 | 2020-04-24 |
| 646 | 2020-04-23 | 2,422,100 | -30,000 | 42.49 | 5,700,000 | 2020-04-22 |
| 647 | 2020-04-22 | 2,452,100 | 50,000 | 43.02 | 5,700,000 | 2020-04-22 |
| 648 | 2020-04-21 | 2,402,100 | 45,000 | 42.89 | 5,600,000 | 2020-04-21 |
| 649 | 2020-04-20 | 2,357,100 | -5,850 | 42.47 | 5,550,000 | 2020-04-16 |
| 650 | 2020-04-17 | 2,362,950 | 15,000 | 42.58 | 5,550,000 | 2020-04-16 |
| 651 | 2020-04-16 | 2,347,950 | -100,250 | 42.31 | 5,550,000 | 2020-04-16 |
| 652 | 2020-04-15 | 2,448,200 | -2,000 | 43.33 | 5,650,000 | 2020-04-08 |
| 653 | 2020-04-09 | 2,450,200 | -4,300 | 43.37 | 5,650,000 | 2020-04-08 |
| 654 | 2020-04-08 | 2,454,500 | 100,000 | 43.44 | 5,650,000 | 2020-04-08 |
| 655 | 2020-04-07 | 2,354,500 | -5,300 | 42.42 | 5,550,000 | 2020-04-03 |
| 656 | 2020-04-06 | 2,359,800 | 55,000 | 42.52 | 5,550,000 | 2020-04-03 |
| 657 | 2020-04-03 | 2,304,800 | -50,000 | 41.53 | 5,550,000 | 2020-04-03 |
| 658 | 2020-04-01 | 2,354,800 | -1,850 | 42.05 | 5,600,000 | 2020-03-31 |
| 659 | 2020-03-31 | 2,356,650 | -16,150 | 42.08 | 5,600,000 | 2020-03-31 |
| 660 | 2020-03-30 | 2,372,800 | 50,000 | 42.75 | 5,550,000 | 2020-03-30 |
| 661 | 2020-03-27 | 2,322,800 | 48,700 | 42.23 | 5,500,000 | 2020-03-27 |
| 662 | 2020-03-25 | 2,274,100 | -50,000 | 41.73 | 5,450,000 | 2020-03-25 |
| 663 | 2020-03-23 | 2,324,100 | -41,500 | 42.26 | 5,500,000 | 2020-03-23 |
| 664 | 2020-03-18 | 2,365,600 | 1,150 | 41.87 | 5,650,000 | 2020-03-16 |
| 665 | 2020-03-17 | 2,364,450 | 80,750 | 41.85 | 5,650,000 | 2020-03-16 |
| 666 | 2020-03-16 | 2,283,700 | -146,900 | 40.42 | 5,650,000 | 2020-03-16 |
| 667 | 2020-03-13 | 2,430,600 | 112,850 | 41.91 | 5,800,000 | 2020-03-12 |
| 668 | 2020-03-12 | 2,317,750 | -99,250 | 39.96 | 5,800,000 | 2020-03-12 |
| 669 | 2020-03-11 | 2,417,000 | 68,900 | 40.97 | 5,900,000 | 2020-03-10 |
| 670 | 2020-03-10 | 2,348,100 | -44,300 | 39.80 | 5,900,000 | 2020-03-10 |
| 671 | 2020-03-09 | 2,392,400 | 12,150 | 40.21 | 5,950,000 | 2020-03-05 |
| 672 | 2020-03-06 | 2,380,250 | 4,000 | 40.00 | 5,950,000 | 2020-03-05 |
| 673 | 2020-03-05 | 2,376,250 | -73,000 | 39.94 | 5,950,000 | 2020-03-05 |
| 674 | 2020-03-04 | 2,449,250 | 15,350 | 40.15 | 6,100,000 | 2020-02-27 |
| 675 | 2020-03-03 | 2,433,900 | 45,550 | 39.90 | 6,100,000 | 2020-02-27 |
| 676 | 2020-03-02 | 2,388,350 | 2,250 | 39.15 | 6,100,000 | 2020-02-27 |
| 677 | 2020-02-28 | 2,386,100 | -1,050 | 39.12 | 6,100,000 | 2020-02-27 |
| 678 | 2020-02-27 | 2,387,150 | -120,000 | 39.13 | 6,100,000 | 2020-02-27 |
| 679 | 2020-02-26 | 2,507,150 | -148,000 | 39.80 | 6,300,000 | 2020-02-26 |
| 680 | 2020-02-25 | 2,655,150 | 11,350 | 41.17 | 6,450,000 | 2020-02-21 |
| 681 | 2020-02-24 | 2,643,800 | -153,300 | 40.99 | 6,450,000 | 2020-02-21 |
| 682 | 2020-02-21 | 2,797,100 | 248,750 | 43.37 | 6,450,000 | 2020-02-21 |
| 683 | 2020-02-20 | 2,548,350 | -60,600 | 41.44 | 6,150,000 | 2020-02-20 |
| 684 | 2020-02-19 | 2,608,950 | 241,000 | 43.12 | 6,050,000 | 2020-02-19 |
| 685 | 2020-02-18 | 2,367,950 | -4,800 | 41.18 | 5,750,000 | 2020-02-18 |
| 686 | 2020-02-17 | 2,372,750 | -8,550 | 42.00 | 5,650,000 | 2020-02-17 |
| 687 | 2020-02-14 | 2,381,300 | 546,250 | 43.30 | 5,500,000 | 2020-02-14 |
| 688 | 2020-02-13 | 1,835,050 | -134,150 | 38.63 | 4,750,000 | 2020-02-12 |
| 689 | 2020-02-12 | 1,969,200 | 218,300 | 41.46 | 4,750,000 | 2020-02-12 |
| 690 | 2020-02-11 | 1,750,900 | 400,000 | 40.25 | 4,350,000 | 2020-02-11 |
| 691 | 2020-02-10 | 1,350,900 | -256,350 | 34.20 | 3,950,000 | 2020-02-07 |
| 692 | 2020-02-07 | 1,607,250 | 260,000 | 40.69 | 3,950,000 | 2020-02-07 |
| 693 | 2020-02-06 | 1,347,250 | 249,950 | 39.05 | 3,450,000 | 2020-02-06 |
| 694 | 2020-02-05 | 1,097,300 | 150,000 | 35.40 | 3,100,000 | 2020-02-05 |
| 695 | 2020-02-04 | 947,300 | -31,050 | 32.11 | 2,950,000 | 2020-01-29 |
| 696 | 2020-01-31 | 978,350 | -4,700 | 33.16 | 2,950,000 | 2020-01-29 |
| 697 | 2020-01-30 | 983,050 | -397,200 | 33.32 | 2,950,000 | 2020-01-29 |
| 698 | 2020-01-29 | 1,380,250 | 497,250 | 46.79 | 2,950,000 | 2020-01-29 |
| 699 | 2020-01-24 | 883,000 | -1,850 | 37.57 | 2,350,000 | 2020-01-23 |
| 700 | 2020-01-23 | 884,850 | -310,000 | 37.65 | 2,350,000 | 2020-01-23 |
| 701 | 2020-01-22 | 1,194,850 | -149,850 | 53.10 | 2,250,000 | 2020-01-22 |
| 702 | 2020-01-21 | 1,344,700 | 844,700 | 84.04 | 1,600,000 | 2020-01-21 |
| 703 | 2020-01-20 | 500,000 | 400,000 | 71.43 | 700,000 | 2020-01-20 |
Webb-site Database - Powered By Linux Group