ICBC CICC USD Money Market ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09011 | 2019-06-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-26 | 8,587 | -3,990 | 4.34 | 198,000 | 2025-06-26 |
| 2 | 2025-06-25 | 12,577 | 4,000 | 6.23 | 202,000 | 2025-06-24 |
| 3 | 2025-06-24 | 8,577 | -7,000 | 4.25 | 202,000 | 2025-06-24 |
| 4 | 2025-06-23 | 15,577 | 7,515 | 7.45 | 209,000 | 2025-06-11 |
| 5 | 2025-06-19 | 8,062 | -4 | 3.86 | 209,000 | 2025-06-11 |
| 6 | 2025-06-16 | 8,066 | 400 | 3.86 | 209,000 | 2025-06-11 |
| 7 | 2025-06-11 | 7,666 | 710 | 3.67 | 209,000 | 2025-06-11 |
| 8 | 2025-06-10 | 6,956 | 210 | 3.36 | 207,000 | 2025-06-02 |
| 9 | 2025-06-09 | 6,746 | 100 | 3.26 | 207,000 | 2025-06-02 |
| 10 | 2025-06-06 | 6,646 | 3 | 3.21 | 207,000 | 2025-06-02 |
| 11 | 2025-06-04 | 6,643 | 10 | 3.21 | 207,000 | 2025-06-02 |
| 12 | 2025-06-03 | 6,633 | 90 | 3.20 | 207,000 | 2025-06-02 |
| 13 | 2025-06-02 | 6,543 | 1,034 | 3.16 | 207,000 | 2025-06-02 |
| 14 | 2025-05-30 | 5,509 | -450 | 2.67 | 206,000 | 2025-04-28 |
| 15 | 2025-05-26 | 5,959 | 99 | 2.89 | 206,000 | 2025-04-28 |
| 16 | 2025-05-23 | 5,860 | 2 | 2.84 | 206,000 | 2025-04-28 |
| 17 | 2025-05-21 | 5,858 | 172 | 2.84 | 206,000 | 2025-04-28 |
| 18 | 2025-05-16 | 5,686 | 184 | 2.76 | 206,000 | 2025-04-28 |
| 19 | 2025-05-15 | 5,502 | 20 | 2.67 | 206,000 | 2025-04-28 |
| 20 | 2025-05-08 | 5,482 | 300 | 2.66 | 206,000 | 2025-04-28 |
| 21 | 2025-05-07 | 5,182 | -38 | 2.52 | 206,000 | 2025-04-28 |
| 22 | 2025-05-06 | 5,220 | -20 | 2.53 | 206,000 | 2025-04-28 |
| 23 | 2025-05-02 | 5,240 | 10 | 2.54 | 206,000 | 2025-04-28 |
| 24 | 2025-04-29 | 5,230 | 400 | 2.54 | 206,000 | 2025-04-28 |
| 25 | 2025-04-24 | 4,830 | 4 | 2.36 | 205,000 | 2025-03-24 |
| 26 | 2025-04-14 | 4,826 | -40 | 2.35 | 205,000 | 2025-03-24 |
| 27 | 2025-04-03 | 4,866 | 33 | 2.37 | 205,000 | 2025-03-24 |
| 28 | 2025-04-02 | 4,833 | -44 | 2.36 | 205,000 | 2025-03-24 |
| 29 | 2025-03-27 | 4,877 | 300 | 2.38 | 205,000 | 2025-03-24 |
| 30 | 2025-03-26 | 4,577 | -62 | 2.23 | 205,000 | 2025-03-24 |
| 31 | 2025-03-24 | 4,639 | 4,003 | 2.26 | 205,000 | 2025-03-24 |
| 32 | 2025-03-21 | 636 | -3,910 | 0.32 | 200,000 | 2025-03-17 |
| 33 | 2025-03-20 | 4,546 | -160 | 2.27 | 200,000 | 2025-03-17 |
| 34 | 2025-03-17 | 4,706 | 2,000 | 2.35 | 200,000 | 2025-03-17 |
| 35 | 2025-03-13 | 2,706 | -1,821 | 1.37 | 198,000 | 2025-02-13 |
| 36 | 2025-03-04 | 4,527 | -150 | 2.29 | 198,000 | 2025-02-13 |
| 37 | 2025-03-03 | 4,677 | 23 | 2.36 | 198,000 | 2025-02-13 |
| 38 | 2025-02-27 | 4,654 | 70 | 2.35 | 198,000 | 2025-02-13 |
| 39 | 2025-02-18 | 4,584 | -200 | 2.32 | 198,000 | 2025-02-13 |
| 40 | 2025-02-13 | 4,784 | -38,000 | 2.42 | 198,000 | 2025-02-13 |
| 41 | 2025-02-12 | 42,784 | 37,950 | 18.13 | 236,000 | 2025-01-27 |
| 42 | 2025-02-06 | 4,834 | 11 | 2.05 | 236,000 | 2025-01-27 |
| 43 | 2025-01-27 | 4,823 | 11,033 | 2.04 | 236,000 | 2025-01-27 |
| 44 | 2025-01-24 | -6,210 | -11,000 | -2.76 | 225,000 | 2025-01-22 |
| 45 | 2025-01-22 | 4,790 | 11,000 | 2.13 | 225,000 | 2025-01-22 |
| 46 | 2025-01-21 | -6,210 | -11,000 | -2.90 | 214,000 | 2025-01-06 |
| 47 | 2025-01-20 | 4,790 | -80 | 2.24 | 214,000 | 2025-01-06 |
| 48 | 2025-01-17 | 4,870 | 300 | 2.28 | 214,000 | 2025-01-06 |
| 49 | 2025-01-16 | 4,570 | -100 | 2.14 | 214,000 | 2025-01-06 |
| 50 | 2025-01-07 | 4,670 | -200 | 2.18 | 214,000 | 2025-01-06 |
| 51 | 2025-01-06 | 4,870 | 3,000 | 2.28 | 214,000 | 2025-01-06 |
| 52 | 2025-01-02 | 1,870 | -3,000 | 0.89 | 211,000 | 2024-12-30 |
| 53 | 2024-12-30 | 4,870 | 1,000 | 2.31 | 211,000 | 2024-12-30 |
| 54 | 2024-12-23 | 3,870 | -987 | 1.84 | 210,000 | 2024-12-19 |
| 55 | 2024-12-20 | 4,857 | -100 | 2.31 | 210,000 | 2024-12-19 |
| 56 | 2024-12-19 | 4,957 | -11,000 | 2.36 | 210,000 | 2024-12-19 |
| 57 | 2024-12-18 | 15,957 | 11,000 | 7.22 | 221,000 | 2024-12-10 |
| 58 | 2024-12-10 | 4,957 | 1,000 | 2.24 | 221,000 | 2024-12-10 |
| 59 | 2024-12-06 | 3,957 | 136 | 1.80 | 220,000 | 2024-12-05 |
| 60 | 2024-12-04 | 3,821 | -30 | 1.74 | 220,000 | 2024-12-04 |
| 61 | 2024-12-02 | 3,851 | -15 | 1.77 | 218,000 | 2024-11-27 |
| 62 | 2024-11-29 | 3,866 | 90 | 1.77 | 218,000 | 2024-11-27 |
| 63 | 2024-11-28 | 3,776 | 150 | 1.73 | 218,000 | 2024-11-27 |
| 64 | 2024-11-27 | 3,626 | -3,000 | 1.66 | 218,000 | 2024-11-27 |
| 65 | 2024-11-26 | 6,626 | 3,024 | 3.00 | 221,000 | 2024-11-18 |
| 66 | 2024-11-21 | 3,602 | -26 | 1.63 | 221,000 | 2024-11-18 |
| 67 | 2024-11-20 | 3,628 | -230 | 1.64 | 221,000 | 2024-11-18 |
| 68 | 2024-11-18 | 3,858 | 5,000 | 1.75 | 221,000 | 2024-11-18 |
| 69 | 2024-11-15 | -1,142 | -70 | -0.53 | 216,000 | 2024-10-29 |
| 70 | 2024-11-13 | -1,072 | -5,000 | -0.50 | 216,000 | 2024-10-29 |
| 71 | 2024-11-08 | 3,928 | -68 | 1.82 | 216,000 | 2024-10-29 |
| 72 | 2024-11-01 | 3,996 | -31 | 1.85 | 216,000 | 2024-10-29 |
| 73 | 2024-10-30 | 4,027 | 91 | 1.86 | 216,000 | 2024-10-29 |
| 74 | 2024-10-29 | 3,936 | 1,000 | 1.82 | 216,000 | 2024-10-29 |
| 75 | 2024-10-28 | 2,936 | -1,000 | 1.37 | 215,000 | 2024-10-23 |
| 76 | 2024-10-23 | 3,936 | 8,968 | 1.83 | 215,000 | 2024-10-23 |
| 77 | 2024-10-22 | -5,032 | -9,000 | -2.44 | 206,000 | 2024-09-16 |
| 78 | 2024-10-16 | 3,968 | 25 | 1.93 | 206,000 | 2024-09-16 |
| 79 | 2024-10-15 | 3,943 | -110 | 1.91 | 206,000 | 2024-09-16 |
| 80 | 2024-10-14 | 4,053 | -220 | 1.97 | 206,000 | 2024-09-16 |
| 81 | 2024-10-10 | 4,273 | 100 | 2.07 | 206,000 | 2024-09-16 |
| 82 | 2024-10-09 | 4,173 | 40 | 2.03 | 206,000 | 2024-09-16 |
| 83 | 2024-10-08 | 4,133 | -140 | 2.01 | 206,000 | 2024-09-16 |
| 84 | 2024-10-07 | 4,273 | 335 | 2.07 | 206,000 | 2024-09-16 |
| 85 | 2024-10-04 | 3,938 | -345 | 1.91 | 206,000 | 2024-09-16 |
| 86 | 2024-10-03 | 4,283 | 10 | 2.08 | 206,000 | 2024-09-16 |
| 87 | 2024-10-02 | 4,273 | 335 | 2.07 | 206,000 | 2024-09-16 |
| 88 | 2024-09-30 | 3,938 | -345 | 1.91 | 206,000 | 2024-09-16 |
| 89 | 2024-09-27 | 4,283 | 500 | 2.08 | 206,000 | 2024-09-16 |
| 90 | 2024-09-16 | 3,783 | 2,000 | 1.84 | 206,000 | 2024-09-16 |
| 91 | 2024-09-13 | 1,783 | -2,000 | 0.87 | 204,000 | 2024-09-12 |
| 92 | 2024-09-12 | 3,783 | 365 | 1.85 | 204,000 | 2024-09-12 |
| 93 | 2024-08-28 | 3,418 | 2,000 | 1.68 | 203,000 | 2024-08-28 |
| 94 | 2024-08-27 | 1,418 | -2,000 | 0.71 | 201,000 | 2024-08-07 |
| 95 | 2024-08-12 | 3,418 | 8 | 1.70 | 201,000 | 2024-08-07 |
| 96 | 2024-08-09 | 3,410 | 150 | 1.70 | 201,000 | 2024-08-07 |
| 97 | 2024-08-07 | 3,260 | 3,144 | 1.62 | 201,000 | 2024-08-07 |
| 98 | 2024-08-06 | 116 | -3,000 | 0.06 | 198,000 | 2024-07-23 |
| 99 | 2024-07-31 | 3,116 | -25 | 1.57 | 198,000 | 2024-07-23 |
| 100 | 2024-07-29 | 3,141 | -100 | 1.59 | 198,000 | 2024-07-23 |
| 101 | 2024-07-25 | 3,241 | -90 | 1.64 | 198,000 | 2024-07-23 |
| 102 | 2024-07-24 | 3,331 | -50 | 1.68 | 198,000 | 2024-07-23 |
| 103 | 2024-07-23 | 3,381 | 3,000 | 1.71 | 198,000 | 2024-07-23 |
| 104 | 2024-07-22 | 381 | -2,700 | 0.20 | 195,000 | 2024-07-09 |
| 105 | 2024-07-19 | 3,081 | -20 | 1.58 | 195,000 | 2024-07-09 |
| 106 | 2024-07-18 | 3,101 | 14 | 1.59 | 195,000 | 2024-07-09 |
| 107 | 2024-07-16 | 3,087 | -33 | 1.58 | 195,000 | 2024-07-09 |
| 108 | 2024-07-12 | 3,120 | 109 | 1.60 | 195,000 | 2024-07-09 |
| 109 | 2024-07-10 | 3,011 | 200 | 1.54 | 195,000 | 2024-07-09 |
| 110 | 2024-07-04 | 2,811 | 1,541 | 1.44 | 195,000 | 2024-07-04 |
| 111 | 2024-07-03 | 1,270 | -541 | 0.65 | 194,000 | 2024-07-03 |
| 112 | 2024-07-02 | 1,811 | 6,930 | 0.93 | 194,000 | 2024-07-02 |
| 113 | 2024-06-28 | -5,119 | -7,045 | -2.74 | 187,000 | 2024-06-13 |
| 114 | 2024-06-27 | 1,926 | -111 | 1.03 | 187,000 | 2024-06-13 |
| 115 | 2024-06-25 | 2,037 | -90 | 1.09 | 187,000 | 2024-06-13 |
| 116 | 2024-06-24 | 2,127 | -40 | 1.14 | 187,000 | 2024-06-13 |
| 117 | 2024-06-21 | 2,167 | -97 | 1.16 | 187,000 | 2024-06-13 |
| 118 | 2024-06-17 | 2,264 | -7 | 1.21 | 187,000 | 2024-06-13 |
| 119 | 2024-06-14 | 2,271 | -75 | 1.21 | 187,000 | 2024-06-13 |
| 120 | 2024-06-13 | 2,346 | 52 | 1.25 | 187,000 | 2024-06-13 |
| 121 | 2024-06-12 | 2,294 | -7 | 1.23 | 187,000 | 2024-06-11 |
| 122 | 2024-06-11 | 2,301 | 6,044 | 1.23 | 187,000 | 2024-06-11 |
| 123 | 2024-06-07 | -3,743 | -6,032 | -2.07 | 181,000 | 2024-06-05 |
| 124 | 2024-06-06 | 2,289 | 137 | 1.26 | 181,000 | 2024-06-05 |
| 125 | 2024-06-05 | 2,152 | 51 | 1.19 | 181,000 | 2024-06-05 |
| 126 | 2024-06-04 | 2,101 | 8 | 1.16 | 181,000 | 2024-06-04 |
| 127 | 2024-06-03 | 2,093 | -5 | 1.16 | 181,000 | 2024-05-30 |
| 128 | 2024-05-29 | 2,098 | -65 | 1.17 | 180,000 | 2024-04-23 |
| 129 | 2024-05-27 | 2,163 | -10 | 1.20 | 180,000 | 2024-04-23 |
| 130 | 2024-05-23 | 2,173 | 27 | 1.21 | 180,000 | 2024-04-23 |
| 131 | 2024-05-21 | 2,146 | -30 | 1.19 | 180,000 | 2024-04-23 |
| 132 | 2024-05-20 | 2,176 | -106 | 1.21 | 180,000 | 2024-04-23 |
| 133 | 2024-05-09 | 2,282 | -7 | 1.27 | 180,000 | 2024-04-23 |
| 134 | 2024-05-06 | 2,289 | -17 | 1.27 | 180,000 | 2024-04-23 |
| 135 | 2024-05-03 | 2,306 | 15 | 1.28 | 180,000 | 2024-04-23 |
| 136 | 2024-04-25 | 2,291 | 408 | 1.27 | 180,000 | 2024-04-23 |
| 137 | 2024-04-19 | 1,883 | 25 | 1.05 | 180,000 | 2024-04-18 |
| 138 | 2024-04-17 | 1,858 | 500 | 1.03 | 180,000 | 2024-04-17 |
| 139 | 2024-04-12 | 1,358 | -58 | 0.76 | 179,000 | 2024-03-19 |
| 140 | 2024-04-11 | 1,416 | -30 | 0.79 | 179,000 | 2024-03-19 |
| 141 | 2024-04-03 | 1,446 | 20 | 0.81 | 179,000 | 2024-03-19 |
| 142 | 2024-03-27 | 1,426 | -30 | 0.80 | 179,000 | 2024-03-19 |
| 143 | 2024-03-26 | 1,456 | 210 | 0.81 | 179,000 | 2024-03-19 |
| 144 | 2024-03-25 | 1,246 | 40 | 0.70 | 179,000 | 2024-03-19 |
| 145 | 2024-03-21 | 1,206 | 150 | 0.67 | 179,000 | 2024-03-19 |
| 146 | 2024-03-20 | 1,056 | -15 | 0.59 | 179,000 | 2024-03-19 |
| 147 | 2024-03-18 | 1,071 | 3,004 | 0.60 | 179,000 | 2024-03-18 |
| 148 | 2024-03-14 | -1,933 | -3,000 | -1.10 | 176,000 | 2024-02-28 |
| 149 | 2024-03-13 | 1,067 | -11 | 0.61 | 176,000 | 2024-02-28 |
| 150 | 2024-02-26 | 1,078 | 25 | 0.61 | 176,000 | 2023-10-31 |
| 151 | 2024-02-23 | 1,053 | 60 | 0.60 | 176,000 | 2023-10-31 |
| 152 | 2024-02-07 | 993 | -20 | 0.56 | 176,000 | 2023-10-31 |
| 153 | 2024-02-06 | 1,013 | 150 | 0.58 | 176,000 | 2023-10-31 |
| 154 | 2024-02-01 | 863 | 65 | 0.49 | 176,000 | 2023-10-31 |
| 155 | 2024-01-25 | 798 | -50 | 0.45 | 176,000 | 2023-10-31 |
| 156 | 2024-01-22 | 848 | 90 | 0.48 | 176,000 | 2023-10-31 |
| 157 | 2024-01-17 | 758 | -85 | 0.43 | 176,000 | 2023-10-31 |
| 158 | 2024-01-10 | 843 | -5 | 0.48 | 176,000 | 2023-10-31 |
| 159 | 2024-01-08 | 848 | -10 | 0.48 | 176,000 | 2023-10-31 |
| 160 | 2024-01-05 | 858 | 51 | 0.49 | 176,000 | 2023-10-31 |
| 161 | 2023-12-22 | 807 | -29 | 0.46 | 176,000 | 2023-10-31 |
| 162 | 2023-12-19 | 836 | 13 | 0.48 | 176,000 | 2023-10-31 |
| 163 | 2023-12-15 | 823 | 40 | 0.47 | 176,000 | 2023-10-31 |
| 164 | 2023-12-14 | 783 | -94 | 0.44 | 176,000 | 2023-10-31 |
| 165 | 2023-12-07 | 877 | -52 | 0.50 | 176,000 | 2023-10-31 |
| 166 | 2023-12-06 | 929 | -30 | 0.53 | 176,000 | 2023-10-31 |
| 167 | 2023-11-24 | 959 | -40 | 0.54 | 176,000 | 2023-10-31 |
| 168 | 2023-11-13 | 999 | -32 | 0.57 | 176,000 | 2023-10-31 |
| 169 | 2023-11-10 | 1,031 | -12 | 0.59 | 176,000 | 2023-10-31 |
| 170 | 2023-11-08 | 1,043 | -48 | 0.59 | 176,000 | 2023-10-31 |
| 171 | 2023-11-03 | 1,091 | 40 | 0.62 | 176,000 | 2023-10-31 |
| 172 | 2023-11-02 | 1,051 | -200 | 0.60 | 176,000 | 2023-10-31 |
| 173 | 2023-10-31 | 1,251 | 512 | 0.71 | 176,000 | 2023-10-31 |
| 174 | 2023-10-24 | 739 | 50 | 0.42 | 175,000 | 2023-07-25 |
| 175 | 2023-09-11 | 689 | -11 | 0.39 | 175,000 | 2023-07-25 |
| 176 | 2023-09-06 | 700 | -77 | 0.40 | 175,000 | 2023-07-25 |
| 177 | 2023-08-31 | 777 | -10 | 0.44 | 175,000 | 2023-07-25 |
| 178 | 2023-08-29 | 787 | -10 | 0.45 | 175,000 | 2023-07-25 |
| 179 | 2023-08-28 | 797 | -10 | 0.46 | 175,000 | 2023-07-25 |
| 180 | 2023-08-23 | 807 | 200 | 0.46 | 175,000 | 2023-07-25 |
| 181 | 2023-08-22 | 607 | -30 | 0.35 | 175,000 | 2023-07-25 |
| 182 | 2023-08-18 | 637 | 20 | 0.36 | 175,000 | 2023-07-25 |
| 183 | 2023-08-14 | 617 | -10 | 0.35 | 175,000 | 2023-07-25 |
| 184 | 2023-08-10 | 627 | -12 | 0.36 | 175,000 | 2023-07-25 |
| 185 | 2023-08-01 | 639 | 118 | 0.37 | 175,000 | 2023-07-25 |
| 186 | 2023-07-31 | 521 | -191 | 0.30 | 175,000 | 2023-07-25 |
| 187 | 2023-07-27 | 712 | -221 | 0.41 | 175,000 | 2023-07-25 |
| 188 | 2023-07-24 | 933 | -4,000 | 0.53 | 177,000 | 2023-07-24 |
| 189 | 2023-07-20 | 4,933 | -15,000 | 2.73 | 181,000 | 2023-07-20 |
| 190 | 2023-07-19 | 19,933 | 18,981 | 9.97 | 200,000 | 2023-06-01 |
| 191 | 2023-06-29 | 952 | -28 | 0.48 | 200,000 | 2023-06-01 |
| 192 | 2023-06-28 | 980 | -47 | 0.49 | 200,000 | 2023-06-01 |
| 193 | 2023-06-19 | 1,027 | -200 | 0.51 | 200,000 | 2023-06-01 |
| 194 | 2023-06-16 | 1,227 | -161 | 0.61 | 200,000 | 2023-06-01 |
| 195 | 2023-06-07 | 1,388 | 31 | 0.69 | 200,000 | 2023-06-01 |
| 196 | 2023-06-01 | 1,357 | -3,756 | 0.68 | 200,000 | 2023-06-01 |
| 197 | 2023-05-31 | 5,113 | 4,000 | 2.51 | 204,000 | 2023-05-09 |
| 198 | 2023-05-25 | 1,113 | -145 | 0.55 | 204,000 | 2023-05-09 |
| 199 | 2023-05-09 | 1,258 | 4,000 | 0.62 | 204,000 | 2023-05-09 |
| 200 | 2023-05-04 | -2,742 | -4,000 | -1.37 | 200,000 | 2023-03-31 |
| 201 | 2023-04-28 | 1,258 | 6 | 0.63 | 200,000 | 2023-03-31 |
| 202 | 2023-04-12 | 1,252 | 400 | 0.63 | 200,000 | 2023-03-31 |
| 203 | 2023-04-04 | 852 | 97 | 0.43 | 200,000 | 2023-03-31 |
| 204 | 2023-03-31 | 755 | -10,000 | 0.38 | 200,000 | 2023-03-31 |
| 205 | 2023-03-28 | 10,755 | 10,000 | 5.12 | 210,000 | 2023-03-16 |
| 206 | 2023-03-13 | 755 | -2,000 | 0.36 | 210,000 | 2023-03-13 |
| 207 | 2023-03-02 | 2,755 | -30 | 1.30 | 212,000 | 2023-01-31 |
| 208 | 2023-02-23 | 2,785 | 400 | 1.31 | 212,000 | 2023-01-31 |
| 209 | 2023-02-08 | 2,385 | -110 | 1.13 | 212,000 | 2023-01-31 |
| 210 | 2023-02-03 | 2,495 | 3,000 | 1.18 | 212,000 | 2023-01-31 |
| 211 | 2023-02-01 | -505 | -1,000 | -0.24 | 212,000 | 2023-01-31 |
| 212 | 2023-01-31 | 495 | 18,000 | 0.23 | 212,000 | 2023-01-31 |
| 213 | 2023-01-19 | -17,505 | -10,000 | -9.02 | 194,000 | 2022-12-31 |
| 214 | 2023-01-18 | -7,505 | 11,000 | -3.87 | 194,000 | 2022-12-31 |
| 215 | 2023-01-17 | -18,505 | -19,000 | -9.54 | 194,000 | 2022-12-31 |
| 216 | 2023-01-13 | 495 | -64 | 0.26 | 194,000 | 2022-12-31 |
| 217 | 2023-01-03 | 559 | -16,000 | 0.29 | 194,000 | 2022-12-31 |
| 218 | 2022-12-19 | 16,559 | 19,000 | 7.89 | 210,000 | 2022-11-30 |
| 219 | 2022-12-07 | -2,441 | -3,000 | -1.16 | 210,000 | 2022-11-30 |
| 220 | 2022-12-02 | 559 | -13 | 0.27 | 210,000 | 2022-11-30 |
| 221 | 2022-11-25 | 572 | -96 | 0.28 | 208,000 | 2022-10-31 |
| 222 | 2022-10-31 | 668 | 23,000 | 0.32 | 208,000 | 2022-10-31 |
| 223 | 2022-10-25 | -22,332 | -23,000 | -12.07 | 185,000 | 2022-09-30 |
| 224 | 2022-10-05 | 668 | 150 | 0.36 | 185,000 | 2022-09-30 |
| 225 | 2022-08-22 | 518 | -1,000 | 0.29 | 181,000 | 2022-08-22 |
| 226 | 2022-08-19 | 1,518 | 1,000 | 0.83 | 182,000 | 2022-07-26 |
| 227 | 2022-07-26 | 518 | -75,000 | 0.28 | 182,000 | 2022-07-26 |
| 228 | 2022-07-22 | 75,518 | 75,000 | 29.38 | 257,000 | 2022-07-20 |
| 229 | 2022-07-20 | 518 | -96,000 | 0.20 | 257,000 | 2022-07-20 |
| 230 | 2022-07-19 | 96,518 | 48,000 | 27.34 | 353,000 | 2022-06-15 |
| 231 | 2022-07-18 | 48,518 | 48,000 | 13.74 | 353,000 | 2022-06-15 |
| 232 | 2022-07-05 | 518 | 12 | 0.15 | 353,000 | 2022-06-15 |
| 233 | 2022-06-15 | 506 | -3,000 | 0.14 | 353,000 | 2022-06-15 |
| 234 | 2022-06-14 | 3,506 | 1,000 | 0.98 | 356,000 | 2022-06-13 |
| 235 | 2022-06-13 | 2,506 | -2,000 | 0.70 | 356,000 | 2022-06-13 |
| 236 | 2022-06-10 | 4,506 | 2,000 | 1.25 | 360,000 | 2022-06-09 |
| 237 | 2022-06-07 | 2,506 | 2,000 | 0.69 | 364,000 | 2022-05-04 |
| 238 | 2022-06-02 | 506 | 37 | 0.14 | 364,000 | 2022-05-04 |
| 239 | 2022-05-20 | 469 | -200 | 0.13 | 364,000 | 2022-05-04 |
| 240 | 2022-05-19 | 669 | 25 | 0.18 | 364,000 | 2022-05-04 |
| 241 | 2022-05-04 | 644 | -1,000 | 0.18 | 364,000 | 2022-05-04 |
| 242 | 2022-04-29 | 1,644 | 1,000 | 0.45 | 365,000 | 2022-04-12 |
| 243 | 2022-04-20 | 644 | -125 | 0.18 | 365,000 | 2022-04-12 |
| 244 | 2022-04-12 | 769 | -58,000 | 0.21 | 365,000 | 2022-04-12 |
| 245 | 2022-04-11 | 58,769 | 58,000 | 13.89 | 423,000 | 2022-03-31 |
| 246 | 2022-03-31 | 769 | 58,000 | 0.18 | 423,000 | 2022-03-31 |
| 247 | 2022-03-30 | -57,231 | -58,000 | -15.68 | 365,000 | 2022-03-07 |
| 248 | 2022-03-07 | 769 | -25,000 | 0.21 | 365,000 | 2022-03-07 |
| 249 | 2022-03-04 | 25,769 | 10,000 | 6.61 | 390,000 | 2022-03-04 |
| 250 | 2022-03-03 | 15,769 | 15,000 | 4.15 | 380,000 | 2022-03-02 |
| 251 | 2022-03-02 | 769 | -10,000 | 0.20 | 380,000 | 2022-03-02 |
| 252 | 2022-03-01 | 10,769 | 10,000 | 2.76 | 390,000 | 2022-02-17 |
| 253 | 2022-02-16 | 769 | 10,000 | 0.20 | 390,000 | 2022-02-16 |
| 254 | 2022-02-15 | -9,231 | -10,000 | -2.43 | 380,000 | 2022-01-12 |
| 255 | 2022-01-12 | 769 | -1,000 | 0.20 | 380,000 | 2022-01-12 |
| 256 | 2022-01-11 | 1,769 | 1,000 | 0.46 | 381,000 | 2021-12-30 |
| 257 | 2021-12-30 | 769 | -4,000 | 0.20 | 381,000 | 2021-12-30 |
| 258 | 2021-12-29 | 4,769 | 4,000 | 1.24 | 385,000 | 2021-12-21 |
| 259 | 2021-12-21 | 769 | 10,000 | 0.20 | 385,000 | 2021-12-21 |
| 260 | 2021-12-20 | -9,231 | -10,000 | -2.46 | 375,000 | 2021-11-22 |
| 261 | 2021-11-22 | 769 | -1,000 | 0.21 | 375,000 | 2021-11-22 |
| 262 | 2021-11-05 | 1,769 | 1,000 | 0.47 | 376,000 | 2021-11-05 |
| 263 | 2021-11-04 | 769 | -1,000 | 0.21 | 375,000 | 2021-11-04 |
| 264 | 2021-11-02 | 1,769 | 1,000 | 0.47 | 376,000 | 2021-09-14 |
| 265 | 2021-09-14 | 769 | -2,000 | 0.20 | 376,000 | 2021-09-14 |
| 266 | 2021-09-13 | 2,769 | -9,000 | 0.73 | 378,000 | 2021-09-13 |
| 267 | 2021-09-10 | 11,769 | 11,000 | 3.03 | 389,000 | 2021-08-31 |
| 268 | 2021-08-31 | 769 | -7,000 | 0.20 | 389,000 | 2021-08-31 |
| 269 | 2021-08-25 | 7,769 | 7,000 | 1.96 | 396,000 | 2021-08-16 |
| 270 | 2021-08-16 | 769 | -300 | 0.19 | 396,000 | 2021-08-16 |
| 271 | 2021-08-11 | 1,069 | 11,000 | 0.27 | 398,000 | 2021-08-11 |
| 272 | 2021-08-10 | -9,931 | -11,000 | -2.57 | 387,000 | 2021-07-30 |
| 273 | 2021-06-16 | 1,069 | -22,000 | 0.28 | 387,000 | 2021-06-16 |
| 274 | 2021-06-08 | 23,069 | -19,000 | 5.64 | 409,000 | 2021-05-26 |
| 275 | 2021-06-07 | 42,069 | 41,000 | 10.29 | 409,000 | 2021-05-26 |
| 276 | 2021-05-26 | 1,069 | -51,000 | 0.26 | 409,000 | 2021-05-26 |
| 277 | 2021-05-25 | 52,069 | 51,000 | 11.32 | 460,000 | 2021-05-04 |
| 278 | 2021-05-04 | 1,069 | 57,000 | 0.23 | 460,000 | 2021-05-04 |
| 279 | 2021-04-29 | -55,931 | -57,000 | -13.88 | 403,000 | 2021-04-15 |
| 280 | 2021-04-15 | 1,069 | 10,000 | 0.27 | 403,000 | 2021-04-15 |
| 281 | 2021-04-14 | -8,931 | -10,000 | -2.27 | 393,000 | 2021-03-22 |
| 282 | 2021-03-22 | 1,069 | 5,000 | 0.27 | 393,000 | 2021-03-22 |
| 283 | 2021-03-19 | -3,931 | -5,000 | -1.01 | 388,000 | 2021-02-23 |
| 284 | 2021-02-23 | 1,069 | -12,000 | 0.28 | 388,000 | 2021-02-23 |
| 285 | 2021-02-22 | 13,069 | 12,000 | 3.27 | 400,000 | 2021-02-01 |
| 286 | 2021-02-01 | 1,069 | -24,000 | 0.27 | 400,000 | 2021-02-01 |
| 287 | 2021-01-29 | 25,069 | 21,000 | 5.91 | 424,000 | 2021-01-29 |
| 288 | 2021-01-28 | 4,069 | 3,000 | 0.95 | 427,000 | 2021-01-25 |
| 289 | 2021-01-25 | 1,069 | -1,400 | 0.25 | 427,000 | 2021-01-25 |
| 290 | 2021-01-14 | 2,469 | -2,000 | 0.58 | 429,000 | 2021-01-14 |
| 291 | 2021-01-13 | 4,469 | 2,000 | 1.04 | 431,000 | 2021-01-11 |
| 292 | 2021-01-11 | 2,469 | -6,000 | 0.57 | 431,000 | 2021-01-11 |
| 293 | 2021-01-07 | 8,469 | 6,000 | 1.94 | 437,000 | 2020-12-23 |
| 294 | 2020-12-23 | 2,469 | -18,000 | 0.56 | 437,000 | 2020-12-23 |
| 295 | 2020-12-22 | 20,469 | 18,000 | 4.50 | 455,000 | 2020-12-16 |
| 296 | 2020-12-16 | 2,469 | 18,000 | 0.54 | 455,000 | 2020-12-16 |
| 297 | 2020-12-15 | -15,531 | -27,000 | -3.55 | 437,000 | 2020-12-15 |
| 298 | 2020-12-14 | 11,469 | 9,000 | 2.57 | 446,000 | 2020-12-04 |
| 299 | 2020-12-08 | 2,469 | 20,000 | 0.55 | 446,000 | 2020-12-04 |
| 300 | 2020-12-04 | -17,531 | -21,000 | -3.93 | 446,000 | 2020-12-04 |
| 301 | 2020-12-03 | 3,469 | 1,000 | 0.78 | 447,000 | 2020-12-02 |
| 302 | 2020-12-02 | 2,469 | 3,000 | 0.55 | 447,000 | 2020-12-02 |
| 303 | 2020-12-01 | -531 | -3,000 | -0.12 | 444,000 | 2020-11-17 |
| 304 | 2020-11-17 | 2,469 | -4,000 | 0.56 | 444,000 | 2020-11-17 |
| 305 | 2020-11-16 | 6,469 | 4,000 | 1.44 | 448,000 | 2020-11-13 |
| 306 | 2020-11-13 | 2,469 | -1,000 | 0.55 | 448,000 | 2020-11-13 |
| 307 | 2020-11-12 | 3,469 | 1,000 | 0.77 | 449,000 | 2020-11-11 |
| 308 | 2020-11-11 | 2,469 | -10,000 | 0.55 | 449,000 | 2020-11-11 |
| 309 | 2020-11-10 | 12,469 | 9,000 | 2.72 | 459,000 | 2020-11-10 |
| 310 | 2020-11-09 | 3,469 | 1,000 | 0.75 | 460,000 | 2020-11-05 |
| 311 | 2020-11-05 | 2,469 | -5,000 | 0.54 | 460,000 | 2020-11-05 |
| 312 | 2020-11-04 | 7,469 | 5,000 | 1.61 | 465,000 | 2020-10-30 |
| 313 | 2020-10-30 | 2,469 | -2,000 | 0.53 | 465,000 | 2020-10-30 |
| 314 | 2020-10-29 | 4,469 | 2,000 | 0.96 | 467,000 | 2020-10-27 |
| 315 | 2020-10-27 | 2,469 | 4,000 | 0.53 | 467,000 | 2020-10-27 |
| 316 | 2020-10-23 | -1,531 | -4,000 | -0.33 | 463,000 | 2020-10-21 |
| 317 | 2020-10-21 | 2,469 | 5,000 | 0.53 | 463,000 | 2020-10-21 |
| 318 | 2020-10-20 | -2,531 | -5,000 | -0.55 | 458,000 | 2020-10-16 |
| 319 | 2020-10-16 | 2,469 | 1,000 | 0.54 | 458,000 | 2020-10-16 |
| 320 | 2020-10-14 | 1,469 | -1,000 | 0.32 | 457,000 | 2020-09-28 |
| 321 | 2020-09-28 | 2,469 | 50,000 | 0.54 | 457,000 | 2020-09-28 |
| 322 | 2020-09-25 | -47,531 | -50,000 | -11.68 | 407,000 | 2020-09-10 |
| 323 | 2020-09-10 | 2,469 | -10,000 | 0.61 | 407,000 | 2020-09-10 |
| 324 | 2020-09-09 | 12,469 | 10,000 | 2.99 | 417,000 | 2020-09-04 |
| 325 | 2020-09-04 | 2,469 | -75,000 | 0.59 | 417,000 | 2020-09-04 |
| 326 | 2020-09-03 | 77,469 | 40,000 | 15.75 | 492,000 | 2020-08-31 |
| 327 | 2020-09-02 | 37,469 | 35,000 | 7.62 | 492,000 | 2020-08-31 |
| 328 | 2020-08-31 | 2,469 | -1,000 | 0.50 | 492,000 | 2020-08-31 |
| 329 | 2020-08-28 | 3,469 | 1,000 | 0.70 | 493,000 | 2020-08-07 |
| 330 | 2020-08-07 | 2,469 | 39,000 | 0.50 | 493,000 | 2020-08-07 |
| 331 | 2020-08-06 | -36,531 | -39,000 | -8.05 | 454,000 | 2020-07-15 |
| 332 | 2020-07-15 | 2,469 | -1,000 | 0.54 | 454,000 | 2020-07-15 |
| 333 | 2020-07-14 | 3,469 | 1,000 | 0.76 | 455,000 | 2020-07-13 |
| 334 | 2020-07-13 | 2,469 | -3,000 | 0.54 | 455,000 | 2020-07-13 |
| 335 | 2020-07-10 | 5,469 | 12,000 | 1.19 | 458,000 | 2020-07-10 |
| 336 | 2020-07-09 | -6,531 | -9,000 | -1.45 | 449,000 | 2020-07-08 |
| 337 | 2020-07-08 | 2,469 | -10,000 | 0.55 | 449,000 | 2020-07-08 |
| 338 | 2020-07-07 | 12,469 | 2,000 | 2.72 | 459,000 | 2020-07-07 |
| 339 | 2020-07-06 | 10,469 | 8,000 | 2.24 | 467,000 | 2020-07-02 |
| 340 | 2020-07-02 | 2,469 | 52,000 | 0.53 | 467,000 | 2020-07-02 |
| 341 | 2020-06-29 | -49,531 | -63,000 | -11.94 | 415,000 | 2020-06-29 |
| 342 | 2020-06-26 | 13,469 | 11,000 | 3.25 | 415,000 | 2020-06-17 |
| 343 | 2020-06-22 | 2,469 | -125 | 0.59 | 415,000 | 2020-06-17 |
| 344 | 2020-06-17 | 2,594 | -26,000 | 0.63 | 415,000 | 2020-06-17 |
| 345 | 2020-06-15 | 28,594 | 3,000 | 6.48 | 441,000 | 2020-06-04 |
| 346 | 2020-06-12 | 25,594 | 5,000 | 5.80 | 441,000 | 2020-06-04 |
| 347 | 2020-06-09 | 20,594 | 18,000 | 4.67 | 441,000 | 2020-06-04 |
| 348 | 2020-06-04 | 2,594 | -3,000 | 0.59 | 441,000 | 2020-06-04 |
| 349 | 2020-06-03 | 5,594 | 3,000 | 1.26 | 444,000 | 2020-06-01 |
| 350 | 2020-06-01 | 2,594 | 39,375 | 0.58 | 444,000 | 2020-06-01 |
| 351 | 2020-05-29 | -36,781 | -39,000 | -9.08 | 405,000 | 2020-05-27 |
| 352 | 2020-05-28 | 2,219 | 250 | 0.55 | 405,000 | 2020-05-27 |
| 353 | 2020-05-27 | 1,969 | 4,000 | 0.49 | 405,000 | 2020-05-27 |
| 354 | 2020-05-26 | -2,031 | -4,000 | -0.51 | 401,000 | 2020-05-25 |
| 355 | 2020-05-25 | 1,969 | -625 | 0.49 | 401,000 | 2020-05-25 |
| 356 | 2020-05-21 | 2,594 | 1,000 | 0.65 | 402,000 | 2020-05-20 |
| 357 | 2020-05-18 | 1,594 | 15,000 | 0.40 | 402,000 | 2020-05-18 |
| 358 | 2020-05-15 | -13,406 | -15,000 | -3.46 | 387,000 | 2020-05-14 |
| 359 | 2020-05-14 | 1,594 | -9,875 | 0.41 | 387,000 | 2020-05-14 |
| 360 | 2020-05-13 | 11,469 | 10,000 | 2.89 | 397,000 | 2020-05-13 |
| 361 | 2020-05-07 | 1,469 | 3,000 | 0.37 | 397,000 | 2020-05-07 |
| 362 | 2020-05-06 | -1,531 | -2,875 | -0.39 | 394,000 | 2020-05-05 |
| 363 | 2020-05-05 | 1,344 | 58,125 | 0.34 | 394,000 | 2020-05-05 |
| 364 | 2020-05-04 | -56,781 | -16,000 | -16.90 | 336,000 | 2020-05-04 |
| 365 | 2020-04-29 | -40,781 | -42,000 | -13.87 | 294,000 | 2020-04-28 |
| 366 | 2020-04-28 | 1,219 | 56,000 | 0.41 | 294,000 | 2020-04-28 |
| 367 | 2020-04-24 | -54,781 | -56,000 | -23.02 | 238,000 | 2020-04-23 |
| 368 | 2020-04-23 | 1,219 | 3,250 | 0.51 | 238,000 | 2020-04-23 |
| 369 | 2020-04-22 | -2,031 | -3,000 | -0.86 | 235,000 | 2020-04-20 |
| 370 | 2020-04-20 | 969 | 47,875 | 0.41 | 235,000 | 2020-04-20 |
| 371 | 2020-04-17 | -46,906 | -1,000 | -25.08 | 187,000 | 2020-03-17 |
| 372 | 2020-04-16 | -45,906 | -25,000 | -24.55 | 187,000 | 2020-03-17 |
| 373 | 2020-04-09 | -20,906 | -4,000 | -11.18 | 187,000 | 2020-03-17 |
| 374 | 2020-03-27 | -16,906 | -1,000 | -9.04 | 187,000 | 2020-03-17 |
| 375 | 2020-03-25 | -15,906 | -17,000 | -8.51 | 187,000 | 2020-03-17 |
| 376 | 2020-03-17 | 1,094 | -4,000 | 0.59 | 187,000 | 2020-03-17 |
| 377 | 2020-03-16 | 5,094 | 4,000 | 2.67 | 191,000 | 2020-03-06 |
| 378 | 2020-03-13 | 1,094 | -125 | 0.57 | 191,000 | 2020-03-06 |
| 379 | 2020-03-09 | 1,219 | 125 | 0.64 | 191,000 | 2020-03-06 |
| 380 | 2020-03-06 | 1,094 | 3,000 | 0.57 | 191,000 | 2020-03-06 |
| 381 | 2020-03-05 | -1,906 | 1,000 | -1.01 | 188,000 | 2020-01-06 |
| 382 | 2020-03-04 | -2,906 | 55 | -1.55 | 188,000 | 2020-01-06 |
| 383 | 2020-02-28 | -2,961 | -50 | -1.58 | 188,000 | 2020-01-06 |
| 384 | 2020-02-26 | -2,911 | -4,065 | -1.55 | 188,000 | 2020-01-06 |
| 385 | 2020-02-24 | 1,154 | 25 | 0.61 | 188,000 | 2020-01-06 |
| 386 | 2020-02-20 | 1,129 | -186 | 0.60 | 188,000 | 2020-01-06 |
| 387 | 2020-02-19 | 1,315 | 361 | 0.70 | 188,000 | 2020-01-06 |
| 388 | 2020-02-18 | 954 | -285 | 0.51 | 188,000 | 2020-01-06 |
| 389 | 2020-02-07 | 1,239 | 125 | 0.66 | 188,000 | 2020-01-06 |
| 390 | 2020-02-06 | 1,114 | -175 | 0.59 | 188,000 | 2020-01-06 |
| 391 | 2020-02-05 | 1,289 | 125 | 0.69 | 188,000 | 2020-01-06 |
| 392 | 2020-02-04 | 1,164 | -200 | 0.62 | 188,000 | 2020-01-06 |
| 393 | 2020-01-30 | 1,364 | 85 | 0.73 | 188,000 | 2020-01-06 |
| 394 | 2020-01-29 | 1,279 | 3,125 | 0.68 | 188,000 | 2020-01-06 |
| 395 | 2020-01-23 | -1,846 | -14,965 | -0.98 | 188,000 | 2020-01-06 |
| 396 | 2020-01-20 | 13,119 | 125 | 6.98 | 188,000 | 2020-01-06 |
| 397 | 2020-01-17 | 12,994 | 14,300 | 6.91 | 188,000 | 2020-01-06 |
| 398 | 2020-01-16 | -1,306 | -2,875 | -0.69 | 188,000 | 2020-01-06 |
| 399 | 2020-01-15 | 1,569 | -170 | 0.83 | 188,000 | 2020-01-06 |
| 400 | 2020-01-13 | 1,739 | -50 | 0.93 | 188,000 | 2020-01-06 |
| 401 | 2020-01-07 | 1,789 | 100 | 0.95 | 188,000 | 2020-01-06 |
| 402 | 2020-01-06 | 1,689 | 4,000 | 0.90 | 188,000 | 2020-01-06 |
| 403 | 2020-01-03 | -2,311 | -4,000 | -1.26 | 184,000 | 2019-12-27 |
| 404 | 2019-12-30 | 1,689 | 90 | 0.92 | 184,000 | 2019-12-27 |
| 405 | 2019-12-27 | 1,599 | 3,000 | 0.87 | 184,000 | 2019-12-27 |
| 406 | 2019-12-23 | -1,401 | 6,000 | -0.77 | 181,000 | 2019-12-23 |
| 407 | 2019-12-18 | -7,401 | -8,875 | -4.30 | 172,000 | 2019-12-12 |
| 408 | 2019-12-17 | 1,474 | 250 | 0.86 | 172,000 | 2019-12-12 |
| 409 | 2019-12-13 | 1,224 | 125 | 0.71 | 172,000 | 2019-12-12 |
| 410 | 2019-12-12 | 1,099 | -7,000 | 0.64 | 172,000 | 2019-12-12 |
| 411 | 2019-12-05 | 8,099 | 125 | 4.52 | 179,000 | 2019-11-21 |
| 412 | 2019-12-04 | 7,974 | 12,000 | 4.45 | 179,000 | 2019-11-21 |
| 413 | 2019-11-29 | -4,026 | -5,375 | -2.25 | 179,000 | 2019-11-21 |
| 414 | 2019-11-27 | 1,349 | -90 | 0.75 | 179,000 | 2019-11-21 |
| 415 | 2019-11-26 | 1,439 | -125 | 0.80 | 179,000 | 2019-11-21 |
| 416 | 2019-11-21 | 1,564 | 7,125 | 0.87 | 179,000 | 2019-11-21 |
| 417 | 2019-11-20 | -5,561 | -7,000 | -3.23 | 172,000 | 2019-11-19 |
| 418 | 2019-11-19 | 1,439 | 35,000 | 0.84 | 172,000 | 2019-11-19 |
| 419 | 2019-11-15 | -33,561 | -35,000 | -24.50 | 137,000 | 2019-11-06 |
| 420 | 2019-11-14 | 1,439 | 115 | 1.05 | 137,000 | 2019-11-06 |
| 421 | 2019-11-13 | 1,324 | 125 | 0.97 | 137,000 | 2019-11-06 |
| 422 | 2019-11-12 | 1,199 | -176 | 0.88 | 137,000 | 2019-11-06 |
| 423 | 2019-11-06 | 1,375 | -894 | 1.00 | 137,000 | 2019-11-06 |
| 424 | 2019-11-05 | 2,269 | 1,000 | 1.64 | 138,000 | 2019-11-01 |
| 425 | 2019-11-01 | 1,269 | -2,000 | 0.92 | 138,000 | 2019-11-01 |
| 426 | 2019-10-31 | 3,269 | 2,000 | 2.34 | 140,000 | 2019-10-23 |
| 427 | 2019-10-23 | 1,269 | 12,000 | 0.91 | 140,000 | 2019-10-23 |
| 428 | 2019-10-22 | -10,731 | -12,000 | -8.38 | 128,000 | 2019-10-21 |
| 429 | 2019-10-21 | 1,269 | -2,000 | 0.99 | 128,000 | 2019-10-21 |
| 430 | 2019-10-18 | 3,269 | 2,000 | 2.51 | 130,000 | 2019-09-26 |
| 431 | 2019-10-16 | 1,269 | 250 | 0.98 | 130,000 | 2019-09-26 |
| 432 | 2019-10-11 | 1,019 | 48 | 0.78 | 130,000 | 2019-09-26 |
| 433 | 2019-10-10 | 971 | 125 | 0.75 | 130,000 | 2019-09-26 |
| 434 | 2019-09-27 | 846 | 52 | 0.65 | 130,000 | 2019-09-26 |
| 435 | 2019-09-26 | 794 | 2,125 | 0.61 | 130,000 | 2019-09-26 |
| 436 | 2019-09-25 | -1,331 | -2,000 | -1.04 | 128,000 | 2019-09-05 |
| 437 | 2019-09-24 | 669 | 95 | 0.52 | 128,000 | 2019-09-05 |
| 438 | 2019-09-23 | 574 | -475 | 0.45 | 128,000 | 2019-09-05 |
| 439 | 2019-09-19 | 1,049 | -340 | 0.82 | 128,000 | 2019-09-05 |
| 440 | 2019-09-18 | 1,389 | 250 | 1.09 | 128,000 | 2019-09-05 |
| 441 | 2019-09-13 | 1,139 | 125 | 0.89 | 128,000 | 2019-09-05 |
| 442 | 2019-09-09 | 1,014 | 85 | 0.79 | 128,000 | 2019-09-05 |
| 443 | 2019-09-06 | 929 | 85 | 0.73 | 128,000 | 2019-09-05 |
| 444 | 2019-09-05 | 844 | -10,000 | 0.66 | 128,000 | 2019-09-05 |
| 445 | 2019-09-04 | 10,844 | 10,125 | 7.86 | 138,000 | 2019-08-29 |
| 446 | 2019-09-02 | 719 | 20 | 0.52 | 138,000 | 2019-08-29 |
| 447 | 2019-08-29 | 699 | 4,000 | 0.51 | 138,000 | 2019-08-29 |
| 448 | 2019-08-28 | -3,301 | -4,000 | -2.46 | 134,000 | 2019-08-16 |
| 449 | 2019-08-19 | 699 | -399 | 0.52 | 134,000 | 2019-08-16 |
| 450 | 2019-08-16 | 1,098 | 10,000 | 0.82 | 134,000 | 2019-08-16 |
| 451 | 2019-08-15 | -8,902 | -10,000 | -7.18 | 124,000 | 2019-07-31 |
| 452 | 2019-08-14 | 1,098 | -60 | 0.89 | 124,000 | 2019-07-31 |
| 453 | 2019-08-09 | 1,158 | 67 | 0.93 | 124,000 | 2019-07-31 |
| 454 | 2019-08-08 | 1,091 | -68 | 0.88 | 124,000 | 2019-07-31 |
| 455 | 2019-08-07 | 1,159 | 60 | 0.93 | 124,000 | 2019-07-31 |
| 456 | 2019-08-02 | 1,099 | 49 | 0.89 | 124,000 | 2019-07-31 |
| 457 | 2019-07-31 | 1,050 | 2,000 | 0.85 | 124,000 | 2019-07-31 |
| 458 | 2019-07-30 | -950 | -2,000 | -0.78 | 122,000 | 2019-07-09 |
| 459 | 2019-07-29 | 1,050 | 50 | 0.86 | 122,000 | 2019-07-09 |
| 460 | 2019-07-17 | 1,000 | 500 | 0.82 | 122,000 | 2019-07-09 |
| 461 | 2019-07-09 | 500 | 1,000 | 0.41 | 122,000 | 2019-07-09 |
| 462 | 2019-07-05 | -500 | -1,000 | -0.41 | 121,000 | 2019-06-18 |
| 463 | 2019-06-19 | 500 | 500 | 0.41 | 121,000 | 2019-06-18 |
Webb-site Database - Powered By Linux Group