Japan Kyosei Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00627 | 2000-11-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 1,064,821,414 | -7,100,000 | 74.95 | 1,420,673,262 | 2025-12-31 |
| 2 | 2026-01-28 | 1,071,921,414 | 21,060,000 | 75.45 | 1,420,673,262 | 2025-12-31 |
| 3 | 2026-01-09 | 1,050,861,414 | 21 | 73.97 | 1,420,673,262 | 2025-12-31 |
| 4 | 2026-01-02 | 1,050,861,393 | -90 | 73.97 | 1,420,673,262 | 2025-12-31 |
| 5 | 2025-12-29 | 1,050,861,483 | 3 | 73.97 | 1,420,673,262 | 2025-11-30 |
| 6 | 2025-12-23 | 1,050,861,480 | 7,100,000 | 73.97 | 1,420,673,262 | 2025-11-30 |
| 7 | 2025-11-21 | 1,043,761,480 | 90 | 73.47 | 1,420,673,262 | 2025-10-31 |
| 8 | 2025-11-20 | 1,043,761,390 | 30 | 73.47 | 1,420,673,262 | 2025-10-31 |
| 9 | 2025-10-06 | 1,043,761,360 | 2,840,000 | 73.47 | 1,420,673,262 | 2025-09-30 |
| 10 | 2025-09-22 | 1,040,921,360 | -97 | 73.27 | 1,420,673,262 | 2025-08-31 |
| 11 | 2025-09-02 | 1,040,921,457 | -3,600,000 | 73.27 | 1,420,673,262 | 2025-08-31 |
| 12 | 2025-08-08 | 1,044,521,457 | 700,000 | 73.52 | 1,420,673,262 | 2025-07-31 |
| 13 | 2025-08-01 | 1,043,821,457 | 55 | 73.47 | 1,420,673,262 | 2025-07-31 |
| 14 | 2025-07-21 | 1,043,821,402 | 1,480,000 | 73.47 | 1,420,673,262 | 2025-06-30 |
| 15 | 2025-06-24 | 1,042,341,402 | 1 | 73.37 | 1,420,673,262 | 2025-05-31 |
| 16 | 2025-05-27 | 1,042,341,401 | -48,850 | 73.37 | 1,420,673,262 | 2025-04-30 |
| 17 | 2025-05-16 | 1,042,390,251 | -800 | 73.37 | 1,420,673,262 | 2025-04-30 |
| 18 | 2025-05-09 | 1,042,391,051 | 1 | 73.37 | 1,420,673,262 | 2025-04-30 |
| 19 | 2025-05-08 | 1,042,391,050 | 2 | 73.37 | 1,420,673,262 | 2025-04-30 |
| 20 | 2025-04-23 | 1,042,391,048 | 2,120,000 | 73.37 | 1,420,673,262 | 2025-03-31 |
| 21 | 2025-04-11 | 1,040,271,048 | 3 | 73.22 | 1,420,673,262 | 2025-03-31 |
| 22 | 2025-04-10 | 1,040,271,045 | 800 | 73.22 | 1,420,673,262 | 2025-03-31 |
| 23 | 2025-04-08 | 1,040,270,245 | 120 | 73.22 | 1,420,673,262 | 2025-03-31 |
| 24 | 2025-03-17 | 1,040,270,125 | -36 | 73.22 | 1,420,673,262 | 2025-02-28 |
| 25 | 2025-03-10 | 1,040,270,161 | 9 | 73.22 | 1,420,673,262 | 2025-02-28 |
| 26 | 2025-02-11 | 1,040,270,152 | 30 | 73.22 | 1,420,673,262 | 2025-01-31 |
| 27 | 2025-02-07 | 1,040,270,122 | 36 | 73.22 | 1,420,673,262 | 2025-01-31 |
| 28 | 2025-02-03 | 1,040,270,086 | 48,850 | 73.22 | 1,420,673,262 | 2025-01-31 |
| 29 | 2025-01-22 | 1,040,221,236 | 6 | 73.22 | 1,420,673,262 | 2024-12-31 |
| 30 | 2024-12-17 | 1,040,221,230 | 30 | 73.22 | 1,420,673,262 | 2024-11-30 |
| 31 | 2024-11-21 | 1,040,221,200 | 6 | 73.22 | 1,420,673,262 | 2024-10-31 |
| 32 | 2024-11-19 | 1,040,221,194 | 6 | 73.22 | 1,420,673,262 | 2024-10-31 |
| 33 | 2024-11-08 | 1,040,221,188 | 3 | 73.22 | 1,420,673,262 | 2024-10-31 |
| 34 | 2024-08-22 | 1,040,221,185 | -24 | 73.22 | 1,420,673,262 | 2024-07-31 |
| 35 | 2024-08-12 | 1,040,221,209 | 15 | 73.22 | 1,420,673,262 | 2024-07-31 |
| 36 | 2024-05-27 | 1,040,221,194 | 45 | 73.22 | 1,420,673,262 | 2024-04-30 |
| 37 | 2024-05-21 | 1,040,221,149 | 15 | 73.22 | 1,420,673,262 | 2024-04-30 |
| 38 | 2024-03-11 | 1,040,221,134 | -13,636 | 73.22 | 1,420,673,262 | 2024-02-29 |
| 39 | 2024-02-26 | 1,040,234,770 | 15 | 73.22 | 1,420,673,262 | 2024-01-31 |
| 40 | 2024-01-26 | 1,040,234,755 | 3 | 73.22 | 1,420,673,262 | 2023-12-31 |
| 41 | 2024-01-22 | 1,040,234,752 | 42,600,000 | 73.22 | 1,420,673,262 | 2023-12-31 |
| 42 | 2023-12-15 | 997,634,752 | -200 | 70.22 | 1,420,673,262 | 2023-11-30 |
| 43 | 2023-12-11 | 997,634,952 | -9 | 70.22 | 1,420,673,262 | 2023-11-30 |
| 44 | 2023-12-01 | 997,634,961 | -64,161,400 | 70.22 | 1,420,673,262 | 2023-11-30 |
| 45 | 2023-11-08 | 1,061,796,361 | 45 | 74.74 | 1,420,673,262 | 2023-10-31 |
| 46 | 2023-10-11 | 1,061,796,316 | 10,890 | 74.74 | 1,420,673,262 | 2023-09-30 |
| 47 | 2023-09-28 | 1,061,785,426 | 60 | 74.74 | 1,420,673,262 | 2023-08-31 |
| 48 | 2023-09-06 | 1,061,785,366 | 17 | 74.74 | 1,420,673,262 | 2023-08-31 |
| 49 | 2023-09-05 | 1,061,785,349 | -138,000 | 74.74 | 1,420,673,262 | 2023-08-31 |
| 50 | 2023-08-29 | 1,061,923,349 | -909,000 | 74.75 | 1,420,673,262 | 2023-07-31 |
| 51 | 2023-08-22 | 1,062,832,349 | -557,620 | 74.81 | 1,420,673,262 | 2023-07-31 |
| 52 | 2023-08-15 | 1,063,389,969 | 9,900 | 74.85 | 1,420,673,262 | 2023-07-31 |
| 53 | 2023-08-10 | 1,063,380,069 | 20,000 | 74.85 | 1,420,673,262 | 2023-07-31 |
| 54 | 2023-08-09 | 1,063,360,069 | 21,500 | 74.85 | 1,420,673,262 | 2023-07-31 |
| 55 | 2023-08-08 | 1,063,338,569 | 3,600 | 74.85 | 1,420,673,262 | 2023-07-31 |
| 56 | 2023-08-07 | 1,063,334,969 | 11,750 | 74.85 | 1,420,673,262 | 2023-07-31 |
| 57 | 2023-08-04 | 1,063,323,219 | 10,050 | 74.85 | 1,420,673,262 | 2023-07-31 |
| 58 | 2023-08-03 | 1,063,313,169 | -27,900 | 74.85 | 1,420,673,262 | 2023-07-31 |
| 59 | 2023-08-02 | 1,063,341,069 | 83,550 | 74.85 | 1,420,673,262 | 2023-07-31 |
| 60 | 2023-07-31 | 1,063,257,519 | 5,391,178,033 | 74.84 | 1,420,673,262 | 2023-07-31 |
| 61 | 2023-07-18 | -4,327,920,514 | -11,251,732,207 | -3,807.98 | 113,653,860 | 2023-07-17 |
| 62 | 2023-07-13 | 6,923,811,693 | 900 | 60.92 | 11,365,386,067 | 2023-06-30 |
| 63 | 2023-06-07 | 6,923,810,793 | 8,000 | 60.92 | 11,365,386,067 | 2023-05-31 |
| 64 | 2023-06-01 | 6,923,802,793 | 4,500 | 60.92 | 11,365,386,067 | 2023-05-31 |
| 65 | 2023-05-22 | 6,923,798,293 | 600 | 60.92 | 11,365,386,067 | 2023-04-30 |
| 66 | 2023-05-12 | 6,923,797,693 | 1,500 | 60.92 | 11,365,386,067 | 2023-04-30 |
| 67 | 2023-03-02 | 6,923,796,193 | 1,500 | 60.92 | 11,365,386,067 | 2023-02-28 |
| 68 | 2023-01-31 | 6,923,794,693 | 2,400 | 60.92 | 11,365,386,067 | 2023-01-31 |
| 69 | 2022-12-08 | 6,923,792,293 | 360 | 60.92 | 11,365,386,067 | 2022-11-30 |
| 70 | 2022-11-18 | 6,923,791,933 | 600 | 60.92 | 11,365,386,067 | 2022-10-31 |
| 71 | 2022-11-03 | 6,923,791,333 | 420 | 60.92 | 11,365,386,067 | 2022-10-31 |
| 72 | 2022-10-17 | 6,923,790,913 | 720 | 60.92 | 11,365,386,067 | 2022-09-30 |
| 73 | 2022-10-10 | 6,923,790,193 | 3,500 | 60.92 | 11,365,386,067 | 2022-09-30 |
| 74 | 2022-09-22 | 6,923,786,693 | 3,200 | 60.92 | 11,365,386,067 | 2022-08-31 |
| 75 | 2022-09-16 | 6,923,783,493 | 900 | 60.92 | 11,365,386,067 | 2022-08-31 |
| 76 | 2022-08-23 | 6,923,782,593 | 900 | 60.92 | 11,365,386,067 | 2022-07-31 |
| 77 | 2022-07-13 | 6,923,781,693 | 8,000 | 60.92 | 11,365,386,067 | 2022-06-30 |
| 78 | 2022-07-04 | 6,923,773,693 | 32,700 | 60.92 | 11,365,386,067 | 2022-06-30 |
| 79 | 2022-06-30 | 6,923,740,993 | 960 | 60.92 | 11,365,386,067 | 2022-06-30 |
| 80 | 2022-06-29 | 6,923,740,033 | -960 | 60.92 | 11,365,386,067 | 2022-05-31 |
| 81 | 2022-06-27 | 6,923,740,993 | 1,000 | 60.92 | 11,365,386,067 | 2022-05-31 |
| 82 | 2022-06-06 | 6,923,739,993 | 1,389 | 60.92 | 11,365,386,067 | 2022-05-31 |
| 83 | 2022-04-01 | 6,923,738,604 | 1,320 | 60.92 | 11,365,386,067 | 2022-03-31 |
| 84 | 2022-03-25 | 6,923,737,284 | 180 | 60.92 | 11,365,386,067 | 2022-02-28 |
| 85 | 2022-02-08 | 6,923,737,104 | 10,000 | 60.92 | 11,365,386,067 | 2022-01-31 |
| 86 | 2022-01-19 | 6,923,727,104 | 3,000 | 60.92 | 11,365,386,067 | 2021-12-31 |
| 87 | 2021-11-19 | 6,923,724,104 | 1,200 | 60.92 | 11,365,386,067 | 2021-10-31 |
| 88 | 2021-11-17 | 6,923,722,904 | 600 | 60.92 | 11,365,386,067 | 2021-10-31 |
| 89 | 2021-11-10 | 6,923,722,304 | 3,000 | 60.92 | 11,365,386,067 | 2021-10-31 |
| 90 | 2021-11-04 | 6,923,719,304 | 3,000 | 60.92 | 11,365,386,067 | 2021-10-31 |
| 91 | 2021-10-19 | 6,923,716,304 | 300 | 60.92 | 11,365,386,067 | 2021-09-30 |
| 92 | 2021-10-12 | 6,923,716,004 | 3,900 | 60.92 | 11,365,386,067 | 2021-09-30 |
| 93 | 2021-10-07 | 6,923,712,104 | 5,000 | 60.92 | 11,365,386,067 | 2021-09-30 |
| 94 | 2021-09-24 | 6,923,707,104 | 3,000 | 60.92 | 11,365,386,067 | 2021-08-31 |
| 95 | 2021-09-23 | 6,923,704,104 | 600 | 60.92 | 11,365,386,067 | 2021-08-31 |
| 96 | 2021-09-21 | 6,923,703,504 | 600 | 60.92 | 11,365,386,067 | 2021-08-31 |
| 97 | 2021-09-20 | 6,923,702,904 | 8,550 | 60.92 | 11,365,386,067 | 2021-08-31 |
| 98 | 2021-09-14 | 6,923,694,354 | 1,500 | 60.92 | 11,365,386,067 | 2021-08-31 |
| 99 | 2021-09-09 | 6,923,692,854 | -540 | 60.92 | 11,365,386,067 | 2021-08-31 |
| 100 | 2021-08-19 | 6,923,693,394 | 4,500 | 60.92 | 11,365,386,067 | 2021-07-31 |
| 101 | 2021-08-18 | 6,923,688,894 | 3,000 | 60.92 | 11,365,386,067 | 2021-07-31 |
| 102 | 2021-08-10 | 6,923,685,894 | 6,000 | 60.92 | 11,365,386,067 | 2021-07-31 |
| 103 | 2021-08-06 | 6,923,679,894 | 30,480 | 60.92 | 11,365,386,067 | 2021-07-31 |
| 104 | 2021-08-05 | 6,923,649,414 | 1,200 | 60.92 | 11,365,386,067 | 2021-07-31 |
| 105 | 2021-08-03 | 6,923,648,214 | 300 | 60.92 | 11,365,386,067 | 2021-07-31 |
| 106 | 2021-07-27 | 6,923,647,914 | 1,140 | 60.92 | 11,365,386,067 | 2021-06-30 |
| 107 | 2021-07-26 | 6,923,646,774 | -180 | 60.92 | 11,365,386,067 | 2021-06-30 |
| 108 | 2021-07-05 | 6,923,646,954 | -2,880 | 60.92 | 11,365,386,067 | 2021-06-30 |
| 109 | 2021-06-21 | 6,923,649,834 | 600 | 60.92 | 11,365,386,067 | 2021-05-31 |
| 110 | 2021-06-16 | 6,923,649,234 | 3,000 | 60.92 | 11,365,386,067 | 2021-05-31 |
| 111 | 2021-06-07 | 6,923,646,234 | 600 | 60.92 | 11,365,386,067 | 2021-05-31 |
| 112 | 2021-05-26 | 6,923,645,634 | 60,000 | 60.92 | 11,365,386,067 | 2021-04-30 |
| 113 | 2021-05-21 | 6,923,585,634 | 1,500 | 60.92 | 11,365,386,067 | 2021-04-30 |
| 114 | 2021-05-20 | 6,923,584,134 | 900 | 60.92 | 11,365,386,067 | 2021-04-30 |
| 115 | 2021-05-14 | 6,923,583,234 | 3,000 | 60.92 | 11,365,386,067 | 2021-04-30 |
| 116 | 2021-05-10 | 6,923,580,234 | 420 | 60.92 | 11,365,386,067 | 2021-04-30 |
| 117 | 2021-04-28 | 6,923,579,814 | 2,880 | 60.92 | 11,365,386,067 | 2021-03-31 |
| 118 | 2021-04-23 | 6,923,576,934 | -74,636,364 | 60.92 | 11,365,386,067 | 2021-03-31 |
| 119 | 2021-04-14 | 6,998,213,298 | 3,000 | 61.57 | 11,365,386,067 | 2021-03-31 |
| 120 | 2021-04-13 | 6,998,210,298 | 120 | 61.57 | 11,365,386,067 | 2021-03-31 |
| 121 | 2021-03-30 | 6,998,210,178 | -24,000 | 61.57 | 11,365,386,067 | 2021-02-28 |
| 122 | 2021-02-26 | 6,998,234,178 | -16,000 | 61.57 | 11,365,386,067 | 2021-01-31 |
| 123 | 2021-02-16 | 6,998,250,178 | 1,600 | 61.58 | 11,365,386,067 | 2021-01-31 |
| 124 | 2021-01-18 | 6,998,248,578 | 600 | 61.58 | 11,365,386,067 | 2020-12-31 |
| 125 | 2021-01-08 | 6,998,247,978 | 20,000 | 61.58 | 11,365,386,067 | 2020-12-31 |
| 126 | 2020-12-17 | 6,998,227,978 | -3,704 | 61.57 | 11,365,386,067 | 2020-11-30 |
| 127 | 2020-12-10 | 6,998,231,682 | 3,000 | 61.57 | 11,365,386,067 | 2020-11-30 |
| 128 | 2020-12-02 | 6,998,228,682 | 24,000 | 61.57 | 11,365,386,067 | 2020-11-30 |
| 129 | 2020-08-24 | 6,998,204,682 | -13,620,000 | 61.57 | 11,365,386,067 | 2020-07-31 |
| 130 | 2020-08-10 | 7,011,824,682 | 39,681,818 | 61.69 | 11,365,386,067 | 2020-07-31 |
| 131 | 2020-07-06 | 6,972,142,864 | 13,620,000 | 61.35 | 11,365,386,067 | 2020-06-30 |
| 132 | 2020-06-22 | 6,958,522,864 | 74,636,364 | 61.23 | 11,365,386,067 | 2020-05-31 |
| 133 | 2020-05-25 | 6,883,886,500 | 1,363,636 | 60.57 | 11,365,386,067 | 2020-04-30 |
| 134 | 2020-05-13 | 6,882,522,864 | -1,227,273 | 60.56 | 11,365,386,067 | 2020-04-30 |
| 135 | 2020-05-12 | 6,883,750,137 | 240 | 60.57 | 11,365,386,067 | 2020-04-30 |
| 136 | 2020-04-28 | 6,883,749,897 | 2,940 | 60.57 | 11,365,386,067 | 2020-03-31 |
| 137 | 2020-04-22 | 6,883,746,957 | 3,000 | 60.57 | 11,365,386,067 | 2020-03-31 |
| 138 | 2020-04-07 | 6,883,743,957 | 760,000 | 60.57 | 11,365,386,067 | 2020-03-31 |
| 139 | 2020-02-26 | 6,882,983,957 | 1,227,273 | 60.56 | 11,365,386,067 | 2020-01-31 |
| 140 | 2020-02-03 | 6,881,756,684 | 2,565,000 | 60.55 | 11,365,386,067 | 2020-01-31 |
| 141 | 2020-01-20 | 6,879,191,684 | -50,000,000 | 60.53 | 11,365,386,067 | 2019-12-31 |
| 142 | 2019-12-27 | 6,929,191,684 | -136,000,000 | 60.97 | 11,365,386,067 | 2019-11-30 |
| 143 | 2019-12-04 | 7,065,191,684 | 3,000 | 62.16 | 11,365,386,067 | 2019-11-30 |
| 144 | 2019-11-27 | 7,065,188,684 | 240 | 62.16 | 11,365,386,067 | 2019-10-31 |
| 145 | 2019-11-15 | 7,065,188,444 | 2,000,000,000 | 62.16 | 11,365,386,067 | 2019-10-31 |
| 146 | 2019-11-07 | 5,065,188,444 | 50,000,000 | 44.57 | 11,365,386,067 | 2019-10-31 |
| 147 | 2019-10-21 | 5,015,188,444 | -32,000,000 | 44.13 | 11,365,386,067 | 2019-09-30 |
| 148 | 2019-10-14 | 5,047,188,444 | -120,000 | 44.41 | 11,365,386,067 | 2019-09-30 |
| 149 | 2019-09-23 | 5,047,308,444 | -2,000,000,000 | 44.41 | 11,365,386,067 | 2019-08-31 |
| 150 | 2019-09-20 | 7,047,308,444 | 76,180,000 | 62.01 | 11,365,386,067 | 2019-08-31 |
| 151 | 2019-09-18 | 6,971,128,444 | -13,636,271 | 61.34 | 11,365,386,067 | 2019-08-31 |
| 152 | 2019-09-16 | 6,984,764,715 | 13,636,271 | 61.46 | 11,365,386,067 | 2019-08-31 |
| 153 | 2019-09-13 | 6,971,128,444 | -4,800 | 61.34 | 11,365,386,067 | 2019-08-31 |
| 154 | 2019-09-09 | 6,971,133,244 | -13,636,271 | 61.34 | 11,365,386,067 | 2019-08-31 |
| 155 | 2019-08-28 | 6,984,769,515 | -60 | 61.46 | 11,365,386,067 | 2019-08-22 |
| 156 | 2019-08-26 | 6,984,769,575 | -20,000,000 | 61.46 | 11,365,386,067 | 2019-08-22 |
| 157 | 2019-08-22 | 7,004,769,575 | 13,636,271 | 61.63 | 11,365,386,067 | 2019-08-22 |
| 158 | 2019-08-20 | 6,991,133,304 | -1,440 | 61.59 | 11,351,749,796 | 2019-07-31 |
| 159 | 2019-08-16 | 6,991,134,744 | 4,800 | 61.59 | 11,351,749,796 | 2019-07-31 |
| 160 | 2019-08-14 | 6,991,129,944 | 1,440 | 61.59 | 11,351,749,796 | 2019-07-31 |
| 161 | 2019-07-30 | 6,991,128,504 | 56,000 | 61.59 | 11,351,749,796 | 2019-06-30 |
| 162 | 2019-07-24 | 6,991,072,504 | -3,080,000 | 61.59 | 11,351,749,796 | 2019-06-30 |
| 163 | 2019-07-11 | 6,994,152,504 | 20,000,000 | 61.61 | 11,351,749,796 | 2019-06-30 |
| 164 | 2019-06-03 | 6,974,152,504 | -294,780,000 | 61.44 | 11,351,749,796 | 2019-05-31 |
| 165 | 2019-05-09 | 7,268,932,504 | -20,000 | 64.03 | 11,351,749,796 | 2019-04-30 |
| 166 | 2019-03-12 | 7,268,952,504 | 13,380 | 64.03 | 11,351,749,796 | 2019-02-28 |
| 167 | 2019-03-05 | 7,268,939,124 | -22,720,000 | 64.03 | 11,351,749,796 | 2019-02-28 |
| 168 | 2019-03-04 | 7,291,659,124 | -9,780 | 64.23 | 11,351,749,796 | 2019-02-28 |
| 169 | 2019-02-26 | 7,291,668,904 | -31,780,000 | 64.23 | 11,351,749,796 | 2019-01-31 |
| 170 | 2019-01-25 | 7,323,448,904 | -21,355,000 | 64.51 | 11,351,749,796 | 2018-12-31 |
| 171 | 2019-01-03 | 7,344,803,904 | 2,235,000 | 64.70 | 11,351,749,796 | 2018-12-31 |
| 172 | 2018-12-31 | 7,342,568,904 | -20,000 | 64.68 | 11,351,749,796 | 2018-12-31 |
| 173 | 2018-12-27 | 7,342,588,904 | -13,800,000 | 64.68 | 11,351,749,796 | 2018-11-30 |
| 174 | 2018-12-20 | 7,356,388,904 | -94,760,000 | 64.80 | 11,351,749,796 | 2018-11-30 |
| 175 | 2018-12-14 | 7,451,148,904 | 3,000 | 65.64 | 11,351,749,796 | 2018-11-30 |
| 176 | 2018-12-13 | 7,451,145,904 | -45,454,545 | 65.64 | 11,351,749,796 | 2018-11-30 |
| 177 | 2018-10-29 | 7,496,600,449 | -800 | 66.04 | 11,351,749,796 | 2018-10-04 |
| 178 | 2018-10-23 | 7,496,601,249 | 3,704 | 66.04 | 11,351,749,796 | 2018-10-04 |
| 179 | 2018-10-16 | 7,496,597,545 | 15,000 | 66.04 | 11,351,749,796 | 2018-10-04 |
| 180 | 2018-10-09 | 7,496,582,545 | -20,000 | 66.04 | 11,351,749,796 | 2018-10-04 |
| 181 | 2018-08-22 | 7,496,602,545 | -45,440,000 | 66.72 | 11,236,749,796 | 2018-07-31 |
| 182 | 2018-08-07 | 7,542,042,545 | -4,040 | 67.12 | 11,236,749,796 | 2018-07-31 |
| 183 | 2018-07-27 | 7,542,046,585 | -1,000 | 67.12 | 11,236,749,796 | 2018-06-30 |
| 184 | 2018-07-25 | 7,542,047,585 | 2,100 | 67.12 | 11,236,749,796 | 2018-06-30 |
| 185 | 2018-06-08 | 7,542,045,485 | 45,440,000 | 67.12 | 11,236,749,796 | 2018-06-01 |
| 186 | 2018-06-07 | 7,496,605,485 | 158,720,000 | 66.72 | 11,236,749,796 | 2018-06-01 |
| 187 | 2018-06-05 | 7,337,885,485 | -440,745,454 | 65.30 | 11,236,749,796 | 2018-06-01 |
| 188 | 2018-06-04 | 7,778,630,939 | 31,780,000 | 69.22 | 11,236,749,796 | 2018-06-01 |
| 189 | 2018-06-01 | 7,746,850,939 | 454,545,454 | 68.94 | 11,236,749,796 | 2018-06-01 |
| 190 | 2018-05-31 | 7,292,305,485 | 60 | 67.63 | 10,782,204,342 | 2018-05-31 |
| 191 | 2018-05-25 | 7,292,305,425 | 94,760,000 | 67.63 | 10,782,204,342 | 2018-05-08 |
| 192 | 2018-05-18 | 7,197,545,425 | 104,700,000 | 66.75 | 10,782,204,342 | 2018-05-08 |
| 193 | 2018-05-15 | 7,092,845,425 | 19,080,000 | 65.78 | 10,782,204,342 | 2018-05-08 |
| 194 | 2018-05-14 | 7,073,765,425 | -1,000 | 65.61 | 10,782,204,342 | 2018-05-08 |
| 195 | 2018-05-08 | 7,073,766,425 | 45,454,545 | 65.61 | 10,782,204,342 | 2018-05-08 |
| 196 | 2018-05-07 | 7,028,311,880 | 302,727,272 | 65.46 | 10,736,749,797 | 2018-05-07 |
| 197 | 2018-04-24 | 6,725,584,608 | 40,000 | 64.27 | 10,464,022,525 | 2018-03-31 |
| 198 | 2018-04-23 | 6,725,544,608 | -140,000,000 | 64.27 | 10,464,022,525 | 2018-03-31 |
| 199 | 2018-03-14 | 6,865,544,608 | -12,000 | 65.61 | 10,464,022,525 | 2018-02-28 |
| 200 | 2018-03-08 | 6,865,556,608 | 3,000 | 65.61 | 10,464,022,525 | 2018-02-28 |
| 201 | 2018-02-13 | 6,865,553,608 | -404,320,000 | 65.61 | 10,464,022,525 | 2018-01-31 |
| 202 | 2018-02-09 | 7,269,873,608 | 100 | 69.47 | 10,464,022,525 | 2018-01-31 |
| 203 | 2018-01-26 | 7,269,873,508 | -4,000 | 69.47 | 10,464,022,525 | 2017-12-31 |
| 204 | 2018-01-18 | 7,269,877,508 | -160,900,000 | 69.47 | 10,464,022,525 | 2017-12-31 |
| 205 | 2018-01-15 | 7,430,777,508 | -9,000 | 71.01 | 10,464,022,525 | 2017-12-31 |
| 206 | 2018-01-11 | 7,430,786,508 | -2,000 | 71.01 | 10,464,022,525 | 2017-12-31 |
| 207 | 2018-01-02 | 7,430,788,508 | 9,080,000 | 71.01 | 10,464,022,525 | 2017-12-31 |
| 208 | 2017-12-22 | 7,421,708,508 | 4,000 | 70.93 | 10,464,022,525 | 2017-12-01 |
| 209 | 2017-12-06 | 7,421,704,508 | 4,540,000 | 70.93 | 10,464,022,525 | 2017-12-01 |
| 210 | 2017-12-04 | 7,417,164,508 | 9,080,000 | 70.88 | 10,464,022,525 | 2017-12-01 |
| 211 | 2017-12-01 | 7,408,084,508 | 6,415,048,000 | 70.80 | 10,464,022,525 | 2017-12-01 |
| 212 | 2017-11-30 | 993,036,508 | -6,000 | 75.13 | 1,321,682,525 | 2017-11-30 |
| 213 | 2017-11-07 | 993,042,508 | -12,000 | 75.13 | 1,321,682,525 | 2017-10-31 |
| 214 | 2017-10-30 | 993,054,508 | -9,000 | 75.14 | 1,321,682,525 | 2017-09-30 |
| 215 | 2017-10-23 | 993,063,508 | -9,240 | 75.14 | 1,321,682,525 | 2017-09-30 |
| 216 | 2017-10-19 | 993,072,748 | -800 | 75.14 | 1,321,682,525 | 2017-09-30 |
| 217 | 2017-10-16 | 993,073,548 | 12,000 | 75.14 | 1,321,682,525 | 2017-09-30 |
| 218 | 2017-10-13 | 993,061,548 | -5,300 | 75.14 | 1,321,682,525 | 2017-09-30 |
| 219 | 2017-10-12 | 993,066,848 | -20,000 | 75.14 | 1,321,682,525 | 2017-09-30 |
| 220 | 2017-10-10 | 993,086,848 | -28,080 | 75.14 | 1,321,682,525 | 2017-09-30 |
| 221 | 2017-09-08 | 993,114,928 | 30,000 | 75.14 | 1,321,682,525 | 2017-08-31 |
| 222 | 2017-07-19 | 993,084,928 | -420 | 75.14 | 1,321,682,525 | 2017-06-30 |
| 223 | 2017-06-23 | 993,085,348 | 60,000 | 75.14 | 1,321,682,525 | 2017-05-31 |
| 224 | 2017-06-19 | 993,025,348 | 20,000 | 75.13 | 1,321,682,525 | 2017-05-31 |
| 225 | 2017-06-09 | 993,005,348 | 40,000 | 75.13 | 1,321,682,525 | 2017-05-31 |
| 226 | 2017-06-08 | 992,965,348 | 19,000 | 75.13 | 1,321,682,525 | 2017-05-31 |
| 227 | 2017-06-07 | 992,946,348 | 20,000 | 75.13 | 1,321,682,525 | 2017-05-31 |
| 228 | 2017-06-06 | 992,926,348 | 60,000 | 75.13 | 1,321,682,525 | 2017-05-31 |
| 229 | 2017-06-02 | 992,866,348 | 40,000 | 75.12 | 1,321,682,525 | 2017-05-31 |
| 230 | 2017-05-26 | 992,826,348 | 40,000 | 75.12 | 1,321,682,525 | 2017-04-30 |
| 231 | 2017-05-25 | 992,786,348 | 20,000 | 75.12 | 1,321,682,525 | 2017-04-30 |
| 232 | 2017-05-24 | 992,766,348 | 40,000 | 75.11 | 1,321,682,525 | 2017-04-30 |
| 233 | 2017-05-23 | 992,726,348 | 20,000 | 75.11 | 1,321,682,525 | 2017-04-30 |
| 234 | 2017-05-19 | 992,706,348 | 40,000 | 75.11 | 1,321,682,525 | 2017-04-30 |
| 235 | 2017-05-18 | 992,666,348 | 80,000 | 75.11 | 1,321,682,525 | 2017-04-30 |
| 236 | 2017-05-17 | 992,586,348 | 40,000 | 75.10 | 1,321,682,525 | 2017-04-30 |
| 237 | 2017-05-16 | 992,546,348 | 20,000 | 75.10 | 1,321,682,525 | 2017-04-30 |
| 238 | 2017-05-15 | 992,526,348 | 20,000 | 75.10 | 1,321,682,525 | 2017-04-30 |
| 239 | 2017-05-12 | 992,506,348 | 20,000 | 75.09 | 1,321,682,525 | 2017-04-30 |
| 240 | 2017-03-27 | 992,486,348 | -480 | 75.09 | 1,321,682,525 | 2017-02-28 |
| 241 | 2017-03-06 | 992,486,828 | 1,200 | 75.09 | 1,321,682,525 | 2017-02-28 |
| 242 | 2017-02-16 | 992,485,628 | -300 | 75.09 | 1,321,682,525 | 2017-01-31 |
| 243 | 2017-01-06 | 992,485,928 | -1,500 | 75.09 | 1,321,682,525 | 2016-12-31 |
| 244 | 2016-12-08 | 992,487,428 | 480 | 75.09 | 1,321,682,525 | 2016-11-30 |
| 245 | 2016-11-24 | 992,486,948 | -200 | 75.09 | 1,321,682,525 | 2016-10-31 |
| 246 | 2016-10-04 | 992,487,148 | -5,920 | 75.09 | 1,321,682,525 | 2016-09-30 |
| 247 | 2016-09-30 | 992,493,068 | 600 | 75.09 | 1,321,682,525 | 2016-09-30 |
| 248 | 2016-09-19 | 992,492,468 | -1,380 | 75.09 | 1,321,682,525 | 2016-08-31 |
| 249 | 2016-08-31 | 992,493,848 | -180 | 75.09 | 1,321,682,525 | 2016-08-31 |
| 250 | 2016-08-12 | 992,494,028 | 1,500 | 75.09 | 1,321,682,525 | 2016-07-31 |
| 251 | 2016-08-09 | 992,492,528 | -1,200 | 75.09 | 1,321,682,525 | 2016-07-31 |
| 252 | 2016-07-05 | 992,493,728 | 300 | 75.09 | 1,321,682,525 | 2016-06-30 |
| 253 | 2016-06-24 | 992,493,428 | -2,400 | 75.09 | 1,321,682,525 | 2016-05-31 |
| 254 | 2016-05-31 | 992,495,828 | -1,000 | 75.09 | 1,321,682,525 | 2016-05-31 |
| 255 | 2016-05-24 | 992,496,828 | -24,000 | 75.09 | 1,321,682,525 | 2016-04-30 |
| 256 | 2016-05-20 | 992,520,828 | 180 | 75.10 | 1,321,682,525 | 2016-04-30 |
| 257 | 2016-05-16 | 992,520,648 | 24,000 | 75.10 | 1,321,682,525 | 2016-04-30 |
| 258 | 2016-05-13 | 992,496,648 | 1,800 | 75.09 | 1,321,682,525 | 2016-04-30 |
| 259 | 2016-05-09 | 992,494,848 | -180 | 75.09 | 1,321,682,525 | 2016-04-30 |
| 260 | 2016-04-26 | 992,495,028 | -9,780 | 75.09 | 1,321,682,525 | 2016-03-31 |
| 261 | 2016-04-20 | 992,504,808 | -1,280 | 75.09 | 1,321,682,525 | 2016-03-31 |
| 262 | 2016-04-12 | 992,506,088 | -220 | 75.09 | 1,321,682,525 | 2016-03-31 |
| 263 | 2016-03-29 | 992,506,308 | -440 | 75.09 | 1,321,682,525 | 2016-02-29 |
| 264 | 2016-03-03 | 992,506,748 | -4,800 | 75.09 | 1,321,682,525 | 2016-02-29 |
| 265 | 2016-02-23 | 992,511,548 | 600 | 75.09 | 1,321,682,525 | 2016-01-31 |
| 266 | 2016-02-12 | 992,510,948 | 480 | 75.09 | 1,321,682,525 | 2016-01-31 |
| 267 | 2016-02-04 | 992,510,468 | -3,000 | 75.09 | 1,321,682,525 | 2016-01-31 |
| 268 | 2016-01-18 | 992,513,468 | -12,000 | 75.09 | 1,321,682,525 | 2015-12-31 |
| 269 | 2016-01-05 | 992,525,468 | 5,920 | 75.10 | 1,321,682,525 | 2015-12-31 |
| 270 | 2015-12-22 | 992,519,548 | 16,800 | 75.10 | 1,321,682,525 | 2015-11-30 |
| 271 | 2015-12-03 | 992,502,748 | 3,000 | 75.09 | 1,321,682,525 | 2015-11-30 |
| 272 | 2015-11-19 | 992,499,748 | 200 | 75.09 | 1,321,682,525 | 2015-10-31 |
| 273 | 2015-11-16 | 992,499,548 | -2,400 | 75.09 | 1,321,682,525 | 2015-10-31 |
| 274 | 2015-10-13 | 992,501,948 | 600 | 75.09 | 1,321,682,525 | 2015-09-30 |
| 275 | 2015-08-04 | 992,501,348 | 600 | 75.09 | 1,321,682,525 | 2015-07-31 |
| 276 | 2015-06-30 | 992,500,748 | -400 | 75.09 | 1,321,682,525 | 2015-06-30 |
| 277 | 2015-06-10 | 992,501,148 | 180 | 75.09 | 1,321,682,525 | 2015-05-31 |
| 278 | 2015-05-20 | 992,500,968 | 9,000 | 75.09 | 1,321,682,525 | 2015-04-30 |
| 279 | 2015-05-13 | 992,491,968 | -200 | 75.09 | 1,321,682,525 | 2015-04-30 |
| 280 | 2015-05-12 | 992,492,168 | -400 | 75.09 | 1,321,682,525 | 2015-04-30 |
| 281 | 2015-05-08 | 992,492,568 | -360 | 75.09 | 1,321,682,525 | 2015-04-30 |
| 282 | 2015-05-04 | 992,492,928 | 2,400 | 75.09 | 1,321,682,525 | 2015-04-30 |
| 283 | 2015-04-30 | 992,490,528 | -1,500 | 75.09 | 1,321,682,525 | 2015-04-30 |
| 284 | 2015-04-10 | 992,492,028 | -5,600 | 75.09 | 1,321,682,525 | 2015-03-31 |
| 285 | 2015-03-27 | 992,497,628 | 107,200 | 75.09 | 1,321,682,525 | 2015-02-28 |
| 286 | 2015-03-02 | 992,390,428 | 1,500 | 75.09 | 1,321,682,525 | 2015-02-28 |
| 287 | 2015-01-08 | 992,388,928 | -6,000 | 75.09 | 1,321,682,525 | 2014-12-31 |
| 288 | 2014-12-30 | 992,394,928 | 3,616 | 75.09 | 1,321,682,525 | 2014-11-30 |
| 289 | 2014-12-19 | 992,391,312 | -942 | 75.09 | 1,321,682,525 | 2014-11-30 |
| 290 | 2014-11-20 | 992,392,254 | -1,120 | 75.09 | 1,321,682,525 | 2014-10-31 |
| 291 | 2014-10-30 | 992,393,374 | 2,400 | 75.09 | 1,321,682,525 | 2014-09-30 |
| 292 | 2014-10-27 | 992,390,974 | 320,000 | 75.09 | 1,321,682,525 | 2014-09-30 |
| 293 | 2014-10-07 | 992,070,974 | -800 | 75.06 | 1,321,682,525 | 2014-09-30 |
| 294 | 2014-10-06 | 992,071,774 | -16,000 | 75.06 | 1,321,682,525 | 2014-09-30 |
| 295 | 2014-09-17 | 992,087,774 | -2,646 | 75.06 | 1,321,682,525 | 2014-08-31 |
| 296 | 2014-09-10 | 992,090,420 | -1,000 | 75.06 | 1,321,682,525 | 2014-08-31 |
| 297 | 2014-09-02 | 992,091,420 | 2,700 | 75.06 | 1,321,682,525 | 2014-08-31 |
| 298 | 2014-08-29 | 992,088,720 | -200 | 75.06 | 1,321,682,525 | 2014-07-31 |
| 299 | 2014-08-26 | 992,088,920 | -1,000 | 75.06 | 1,321,682,525 | 2014-07-31 |
| 300 | 2014-08-05 | 992,089,920 | 600 | 75.06 | 1,321,682,525 | 2014-07-31 |
| 301 | 2014-07-22 | 992,089,320 | -800 | 75.06 | 1,321,682,525 | 2014-06-30 |
| 302 | 2014-07-03 | 992,090,120 | 6,000 | 75.06 | 1,321,682,525 | 2014-06-30 |
| 303 | 2014-06-27 | 992,084,120 | -2,636 | 75.06 | 1,321,682,525 | 2014-05-31 |
| 304 | 2014-06-18 | 992,086,756 | 1,280 | 75.06 | 1,321,682,525 | 2014-05-31 |
| 305 | 2014-06-06 | 992,085,476 | -400 | 75.06 | 1,321,682,525 | 2014-05-31 |
| 306 | 2014-05-28 | 992,085,876 | -3,000 | 75.06 | 1,321,682,525 | 2014-04-30 |
| 307 | 2014-05-08 | 992,088,876 | -22,740 | 75.06 | 1,321,682,525 | 2014-04-30 |
| 308 | 2014-05-05 | 992,111,616 | 3,000 | 75.06 | 1,321,682,525 | 2014-04-30 |
| 309 | 2014-04-22 | 992,108,616 | 2,100 | 75.06 | 1,321,682,525 | 2014-03-31 |
| 310 | 2014-04-07 | 992,106,516 | -4,290,100 | 75.06 | 1,321,682,525 | 2014-03-31 |
| 311 | 2014-03-27 | 996,396,616 | -300 | 75.39 | 1,321,682,525 | 2014-02-28 |
| 312 | 2014-03-25 | 996,396,916 | -1,350 | 75.39 | 1,321,682,525 | 2014-02-28 |
| 313 | 2014-03-24 | 996,398,266 | -12,000 | 75.39 | 1,321,682,525 | 2014-02-28 |
| 314 | 2014-03-13 | 996,410,266 | -2,000 | 75.39 | 1,321,682,525 | 2014-02-28 |
| 315 | 2014-03-12 | 996,412,266 | -200 | 75.39 | 1,321,682,525 | 2014-02-28 |
| 316 | 2014-03-06 | 996,412,466 | 60 | 75.39 | 1,321,682,525 | 2014-02-28 |
| 317 | 2014-02-27 | 996,412,406 | -1,000 | 75.39 | 1,321,682,525 | 2014-01-31 |
| 318 | 2014-02-18 | 996,413,406 | 16,000 | 75.39 | 1,321,682,525 | 2014-01-31 |
| 319 | 2014-02-06 | 996,397,406 | 2,160 | 75.39 | 1,321,682,525 | 2014-01-31 |
| 320 | 2014-02-05 | 996,395,246 | 20,000 | 75.39 | 1,321,682,525 | 2014-01-31 |
| 321 | 2014-01-29 | 996,375,246 | 600 | 75.39 | 1,321,682,525 | 2013-12-31 |
| 322 | 2014-01-22 | 996,374,646 | -4,000 | 75.39 | 1,321,682,525 | 2013-12-31 |
| 323 | 2014-01-17 | 996,378,646 | 4,000 | 75.39 | 1,321,682,525 | 2013-12-31 |
| 324 | 2014-01-10 | 996,374,646 | -3,000 | 75.39 | 1,321,682,525 | 2013-12-31 |
| 325 | 2014-01-07 | 996,377,646 | -2,000 | 75.39 | 1,321,682,525 | 2013-12-31 |
| 326 | 2014-01-06 | 996,379,646 | -240 | 75.39 | 1,321,682,525 | 2013-12-31 |
| 327 | 2013-12-31 | 996,379,886 | -50,080 | 75.39 | 1,321,682,525 | 2013-12-31 |
| 328 | 2013-12-13 | 996,429,966 | -12,000 | 75.39 | 1,321,682,525 | 2013-11-30 |
| 329 | 2013-12-12 | 996,441,966 | 180 | 75.39 | 1,321,682,525 | 2013-11-30 |
| 330 | 2013-12-02 | 996,441,786 | -2,004 | 75.39 | 1,321,682,525 | 2013-11-30 |
| 331 | 2013-11-27 | 996,443,790 | -8 | 75.39 | 1,321,682,525 | 2013-10-31 |
| 332 | 2013-11-21 | 996,443,798 | 11,000 | 75.39 | 1,321,682,525 | 2013-10-31 |
| 333 | 2013-11-18 | 996,432,798 | -100 | 75.39 | 1,321,682,525 | 2013-10-31 |
| 334 | 2013-11-15 | 996,432,898 | -12,000 | 75.39 | 1,321,682,525 | 2013-10-31 |
| 335 | 2013-11-14 | 996,444,898 | -1,380 | 75.39 | 1,321,682,525 | 2013-10-31 |
| 336 | 2013-11-13 | 996,446,278 | -15,000 | 75.39 | 1,321,682,525 | 2013-10-31 |
| 337 | 2013-11-07 | 996,461,278 | -2,000 | 75.39 | 1,321,682,525 | 2013-10-31 |
| 338 | 2013-11-05 | 996,463,278 | -200 | 75.39 | 1,321,682,525 | 2013-10-31 |
| 339 | 2013-11-04 | 996,463,478 | -450 | 75.39 | 1,321,682,525 | 2013-10-31 |
| 340 | 2013-11-01 | 996,463,928 | 21,260,000 | 75.39 | 1,321,682,525 | 2013-10-31 |
| 341 | 2013-10-30 | 975,203,928 | -12,000 | 73.79 | 1,321,682,525 | 2013-09-30 |
| 342 | 2013-10-24 | 975,215,928 | -500 | 73.79 | 1,321,682,525 | 2013-09-30 |
| 343 | 2013-10-23 | 975,216,428 | -2,610 | 73.79 | 1,321,682,525 | 2013-09-30 |
| 344 | 2013-10-22 | 975,219,038 | -30,000,000 | 73.79 | 1,321,682,525 | 2013-09-30 |
| 345 | 2013-10-18 | 1,005,219,038 | -400 | 76.06 | 1,321,682,525 | 2013-09-30 |
| 346 | 2013-10-16 | 1,005,219,438 | -5,000 | 76.06 | 1,321,682,525 | 2013-09-30 |
| 347 | 2013-10-15 | 1,005,224,438 | -300 | 76.06 | 1,321,682,525 | 2013-09-30 |
| 348 | 2013-10-10 | 1,005,224,738 | 60 | 76.06 | 1,321,682,525 | 2013-09-30 |
| 349 | 2013-10-09 | 1,005,224,678 | -1,360 | 76.06 | 1,321,682,525 | 2013-09-30 |
| 350 | 2013-10-04 | 1,005,226,038 | -29,991,000 | 76.06 | 1,321,682,525 | 2013-09-30 |
| 351 | 2013-10-03 | 1,035,217,038 | -6,000,000 | 78.33 | 1,321,682,525 | 2013-09-30 |
| 352 | 2013-10-02 | 1,041,217,038 | 1,360 | 78.78 | 1,321,682,525 | 2013-09-30 |
| 353 | 2013-09-30 | 1,041,215,678 | -40,000 | 78.78 | 1,321,682,525 | 2013-09-30 |
| 354 | 2013-09-27 | 1,041,255,678 | -6,085,793 | 78.78 | 1,321,682,525 | 2013-09-19 |
| 355 | 2013-09-26 | 1,047,341,471 | -5,000 | 79.24 | 1,321,682,525 | 2013-09-19 |
| 356 | 2013-09-25 | 1,047,346,471 | -18,180 | 79.24 | 1,321,682,525 | 2013-09-19 |
| 357 | 2013-09-24 | 1,047,364,651 | -23,900 | 79.24 | 1,321,682,525 | 2013-09-19 |
| 358 | 2013-09-23 | 1,047,388,551 | -26,587,163 | 79.25 | 1,321,682,525 | 2013-09-19 |
| 359 | 2013-09-19 | 1,073,975,714 | 1,061,475,536 | 81.26 | 1,321,682,525 | 2013-09-19 |
| 360 | 2013-08-28 | 12,500,178 | -1,500 | 35.02 | 35,693,649 | 2013-08-23 |
| 361 | 2013-08-27 | 12,501,678 | 749,900 | 35.02 | 35,693,649 | 2013-08-23 |
| 362 | 2013-08-26 | 11,751,778 | -760,000 | 32.92 | 35,693,649 | 2013-08-23 |
| 363 | 2013-08-23 | 12,511,778 | -1,238,775,947 | 35.05 | 35,693,649 | 2013-08-23 |
| 364 | 2013-08-22 | 1,251,287,725 | 10,000 | 35.06 | 3,569,364,916 | 2013-07-31 |
| 365 | 2013-08-21 | 1,251,277,725 | -100,000 | 35.06 | 3,569,364,916 | 2013-07-31 |
| 366 | 2013-08-20 | 1,251,377,725 | 100,000 | 35.06 | 3,569,364,916 | 2013-07-31 |
| 367 | 2013-08-13 | 1,251,277,725 | -30,000 | 35.06 | 3,569,364,916 | 2013-07-31 |
| 368 | 2013-08-12 | 1,251,307,725 | 80,000 | 35.06 | 3,569,364,916 | 2013-07-31 |
| 369 | 2013-08-07 | 1,251,227,725 | 50,000 | 35.05 | 3,569,364,916 | 2013-07-31 |
| 370 | 2013-07-30 | 1,251,177,725 | 70,000 | 35.05 | 3,569,364,916 | 2013-06-30 |
| 371 | 2013-07-22 | 1,251,107,725 | 50,000 | 35.05 | 3,569,364,916 | 2013-06-30 |
| 372 | 2013-07-15 | 1,251,057,725 | 12,000 | 35.05 | 3,569,364,916 | 2013-06-30 |
| 373 | 2013-07-12 | 1,251,045,725 | 200,000 | 35.05 | 3,569,364,916 | 2013-06-30 |
| 374 | 2013-07-11 | 1,250,845,725 | 10,000 | 35.04 | 3,569,364,916 | 2013-06-30 |
| 375 | 2013-07-02 | 1,250,835,725 | 80,000 | 35.04 | 3,569,364,916 | 2013-06-30 |
| 376 | 2013-06-18 | 1,250,755,725 | 10,000 | 35.04 | 3,569,364,916 | 2013-05-31 |
| 377 | 2013-06-11 | 1,250,745,725 | 18,000 | 35.04 | 3,569,364,916 | 2013-05-31 |
| 378 | 2013-06-10 | 1,250,727,725 | 10,000 | 35.04 | 3,569,364,916 | 2013-05-31 |
| 379 | 2013-06-06 | 1,250,717,725 | 500 | 35.04 | 3,569,364,916 | 2013-05-31 |
| 380 | 2013-06-04 | 1,250,717,225 | 21,000 | 35.04 | 3,569,364,916 | 2013-05-31 |
| 381 | 2013-06-03 | 1,250,696,225 | 10,000 | 35.04 | 3,569,364,916 | 2013-05-31 |
| 382 | 2013-05-23 | 1,250,686,225 | 60,000 | 35.04 | 3,569,364,916 | 2013-04-30 |
| 383 | 2013-05-16 | 1,250,626,225 | 40,000 | 35.04 | 3,569,364,916 | 2013-04-30 |
| 384 | 2013-05-15 | 1,250,586,225 | 200,000 | 35.04 | 3,569,364,916 | 2013-04-30 |
| 385 | 2013-05-14 | 1,250,386,225 | 40,000 | 35.03 | 3,569,364,916 | 2013-04-30 |
| 386 | 2013-05-08 | 1,250,346,225 | 90,000 | 35.03 | 3,569,364,916 | 2013-04-30 |
| 387 | 2013-05-07 | 1,250,256,225 | 300,000 | 35.03 | 3,569,364,916 | 2013-04-30 |
| 388 | 2013-05-03 | 1,249,956,225 | 100,000 | 35.02 | 3,569,364,916 | 2013-04-30 |
| 389 | 2013-04-18 | 1,249,856,225 | 40,000 | 35.02 | 3,569,364,916 | 2013-03-31 |
| 390 | 2013-04-11 | 1,249,816,225 | 24,000 | 35.02 | 3,569,364,916 | 2013-03-31 |
| 391 | 2013-04-08 | 1,249,792,225 | 1,428,000 | 35.01 | 3,569,364,916 | 2013-03-31 |
| 392 | 2013-03-26 | 1,248,364,225 | -100,000 | 34.97 | 3,569,364,916 | 2013-02-28 |
| 393 | 2013-03-25 | 1,248,464,225 | 100,000 | 34.98 | 3,569,364,916 | 2013-02-28 |
| 394 | 2013-03-21 | 1,248,364,225 | 80,000 | 34.97 | 3,569,364,916 | 2013-02-28 |
| 395 | 2013-03-19 | 1,248,284,225 | 40,000 | 34.97 | 3,569,364,916 | 2013-02-28 |
| 396 | 2013-03-14 | 1,248,244,225 | 100,000 | 34.97 | 3,569,364,916 | 2013-02-28 |
| 397 | 2013-03-11 | 1,248,144,225 | 10,000 | 34.97 | 3,569,364,916 | 2013-02-28 |
| 398 | 2013-03-08 | 1,248,134,225 | 50,000 | 34.97 | 3,569,364,916 | 2013-02-28 |
| 399 | 2013-03-04 | 1,248,084,225 | 50,000 | 34.97 | 3,569,364,916 | 2013-02-28 |
| 400 | 2013-03-01 | 1,248,034,225 | 50,000 | 34.97 | 3,569,364,916 | 2013-02-28 |
| 401 | 2013-02-22 | 1,247,984,225 | 20,000 | 34.96 | 3,569,364,916 | 2013-01-31 |
| 402 | 2013-02-19 | 1,247,964,225 | 14,000 | 34.96 | 3,569,364,916 | 2013-01-31 |
| 403 | 2013-02-18 | 1,247,950,225 | 12,000 | 34.96 | 3,569,364,916 | 2013-01-31 |
| 404 | 2013-02-07 | 1,247,938,225 | 51,000 | 34.96 | 3,569,364,916 | 2013-01-31 |
| 405 | 2013-02-06 | 1,247,887,225 | 100,000 | 34.96 | 3,569,364,916 | 2013-01-31 |
| 406 | 2013-02-05 | 1,247,787,225 | 56,000 | 34.96 | 3,569,364,916 | 2013-01-31 |
| 407 | 2013-01-28 | 1,247,731,225 | 20,000 | 34.96 | 3,569,364,916 | 2012-12-31 |
| 408 | 2013-01-24 | 1,247,711,225 | 40,000 | 34.96 | 3,569,364,916 | 2012-12-31 |
| 409 | 2013-01-23 | 1,247,671,225 | 20,000 | 34.95 | 3,569,364,916 | 2012-12-31 |
| 410 | 2013-01-22 | 1,247,651,225 | 200,000 | 34.95 | 3,569,364,916 | 2012-12-31 |
| 411 | 2013-01-21 | 1,247,451,225 | 20,000 | 34.95 | 3,569,364,916 | 2012-12-31 |
| 412 | 2013-01-18 | 1,247,431,225 | 16,000 | 34.95 | 3,569,364,916 | 2012-12-31 |
| 413 | 2013-01-16 | 1,247,415,225 | 100,000 | 34.95 | 3,569,364,916 | 2012-12-31 |
| 414 | 2013-01-11 | 1,247,315,225 | 100,000 | 34.95 | 3,569,364,916 | 2012-12-31 |
| 415 | 2013-01-10 | 1,247,215,225 | 6,673 | 34.94 | 3,569,364,916 | 2012-12-31 |
| 416 | 2013-01-07 | 1,247,208,552 | 631,000 | 34.94 | 3,569,364,916 | 2012-12-31 |
| 417 | 2013-01-04 | 1,246,577,552 | 150,000 | 34.92 | 3,569,364,916 | 2012-12-31 |
| 418 | 2013-01-02 | 1,246,427,552 | 6,000 | 34.92 | 3,569,364,916 | 2012-12-31 |
| 419 | 2012-12-31 | 1,246,421,552 | 40,000 | 34.92 | 3,569,364,916 | 2012-12-31 |
| 420 | 2012-12-21 | 1,246,381,552 | 400,000 | 34.92 | 3,569,364,916 | 2012-11-30 |
| 421 | 2012-12-20 | 1,245,981,552 | 350,000 | 34.91 | 3,569,364,916 | 2012-11-30 |
| 422 | 2012-12-19 | 1,245,631,552 | 200,000 | 34.90 | 3,569,364,916 | 2012-11-30 |
| 423 | 2012-12-18 | 1,245,431,552 | 30,000 | 34.89 | 3,569,364,916 | 2012-11-30 |
| 424 | 2012-12-17 | 1,245,401,552 | 92,000 | 34.89 | 3,569,364,916 | 2012-11-30 |
| 425 | 2012-12-12 | 1,245,309,552 | 600,000 | 34.89 | 3,569,364,916 | 2012-11-30 |
| 426 | 2012-12-11 | 1,244,709,552 | 20,000 | 34.87 | 3,569,364,916 | 2012-11-30 |
| 427 | 2012-12-10 | 1,244,689,552 | 300,000 | 34.87 | 3,569,364,916 | 2012-11-30 |
| 428 | 2012-11-22 | 1,244,389,552 | 184,000 | 34.86 | 3,569,364,916 | 2012-10-31 |
| 429 | 2012-11-21 | 1,244,205,552 | 250,000 | 34.86 | 3,569,364,916 | 2012-10-31 |
| 430 | 2012-11-20 | 1,243,955,552 | 10,000 | 34.85 | 3,569,364,916 | 2012-10-31 |
| 431 | 2012-11-19 | 1,243,945,552 | 110,000 | 34.85 | 3,569,364,916 | 2012-10-31 |
| 432 | 2012-11-16 | 1,243,835,552 | 170,000 | 34.85 | 3,569,364,916 | 2012-10-31 |
| 433 | 2012-11-15 | 1,243,665,552 | -100,000 | 34.84 | 3,569,364,916 | 2012-10-31 |
| 434 | 2012-11-14 | 1,243,765,552 | 100,000 | 34.85 | 3,569,364,916 | 2012-10-31 |
| 435 | 2012-11-12 | 1,243,665,552 | 10,000 | 34.84 | 3,569,364,916 | 2012-10-31 |
| 436 | 2012-11-06 | 1,243,655,552 | 20,000 | 34.84 | 3,569,364,916 | 2012-10-31 |
| 437 | 2012-10-26 | 1,243,635,552 | 570,000 | 34.84 | 3,569,364,916 | 2012-09-30 |
| 438 | 2012-09-28 | 1,243,065,552 | 90,000 | 34.83 | 3,569,364,916 | 2012-08-31 |
| 439 | 2012-09-14 | 1,242,975,552 | 45,000 | 34.82 | 3,569,364,916 | 2012-08-31 |
| 440 | 2012-09-13 | 1,242,930,552 | 74,000 | 34.82 | 3,569,364,916 | 2012-08-31 |
| 441 | 2012-09-12 | 1,242,856,552 | 300,000 | 34.82 | 3,569,364,916 | 2012-08-31 |
| 442 | 2012-09-05 | 1,242,556,552 | 30,000 | 34.81 | 3,569,364,916 | 2012-08-31 |
| 443 | 2012-08-13 | 1,242,526,552 | 4,000 | 34.81 | 3,569,364,916 | 2012-07-31 |
| 444 | 2012-08-09 | 1,242,522,552 | 50,000 | 34.81 | 3,569,364,916 | 2012-07-31 |
| 445 | 2012-08-03 | 1,242,472,552 | 20,000 | 34.81 | 3,569,364,916 | 2012-07-31 |
| 446 | 2012-07-27 | 1,242,452,552 | 80,000 | 34.81 | 3,569,364,916 | 2012-06-30 |
| 447 | 2012-07-25 | 1,242,372,552 | 140,000 | 34.81 | 3,569,364,916 | 2012-06-30 |
| 448 | 2012-07-19 | 1,242,232,552 | 6,000 | 34.80 | 3,569,364,916 | 2012-06-30 |
| 449 | 2012-07-16 | 1,242,226,552 | 56,000 | 34.80 | 3,569,364,916 | 2012-06-30 |
| 450 | 2012-07-13 | 1,242,170,552 | -80,000 | 34.80 | 3,569,364,916 | 2012-06-30 |
| 451 | 2012-07-12 | 1,242,250,552 | 80,000 | 34.80 | 3,569,364,916 | 2012-06-30 |
| 452 | 2012-07-09 | 1,242,170,552 | 50,000 | 34.80 | 3,569,364,916 | 2012-06-30 |
| 453 | 2012-06-15 | 1,242,120,552 | 42,000 | 34.80 | 3,569,364,916 | 2012-05-31 |
| 454 | 2012-06-12 | 1,242,078,552 | 40,000 | 34.80 | 3,569,364,916 | 2012-05-31 |
| 455 | 2012-06-01 | 1,242,038,552 | -112,000 | 34.80 | 3,569,364,916 | 2012-05-31 |
| 456 | 2012-05-30 | 1,242,150,552 | 112,000 | 34.80 | 3,569,364,916 | 2012-04-30 |
| 457 | 2012-05-24 | 1,242,038,552 | 10,000 | 34.80 | 3,569,364,916 | 2012-04-30 |
| 458 | 2012-05-18 | 1,242,028,552 | 16,000 | 34.80 | 3,569,364,916 | 2012-04-30 |
| 459 | 2012-05-16 | 1,242,012,552 | -160,000 | 34.80 | 3,569,364,916 | 2012-04-30 |
| 460 | 2012-05-15 | 1,242,172,552 | 160,000 | 34.80 | 3,569,364,916 | 2012-04-30 |
| 461 | 2012-05-14 | 1,242,012,552 | 40,000 | 34.80 | 3,569,364,916 | 2012-04-30 |
| 462 | 2012-05-10 | 1,241,972,552 | 114,000 | 34.80 | 3,569,364,916 | 2012-04-30 |
| 463 | 2012-05-02 | 1,241,858,552 | 76,000 | 34.79 | 3,569,364,916 | 2012-04-30 |
| 464 | 2012-04-26 | 1,241,782,552 | 30,000 | 34.79 | 3,569,364,916 | 2012-03-31 |
| 465 | 2012-04-18 | 1,241,752,552 | 20,000 | 34.79 | 3,569,364,916 | 2012-03-31 |
| 466 | 2012-03-30 | 1,241,732,552 | 12,000 | 34.79 | 3,569,364,916 | 2012-02-29 |
| 467 | 2012-03-28 | 1,241,720,552 | 150,000 | 34.79 | 3,569,364,916 | 2012-02-29 |
| 468 | 2012-03-21 | 1,241,570,552 | 10,000 | 34.78 | 3,569,364,916 | 2012-02-29 |
| 469 | 2012-03-13 | 1,241,560,552 | 6,000 | 34.78 | 3,569,364,916 | 2012-02-29 |
| 470 | 2012-03-08 | 1,241,554,552 | 1,000,000 | 34.78 | 3,569,364,916 | 2012-02-29 |
| 471 | 2012-03-07 | 1,240,554,552 | 80,000 | 34.76 | 3,569,364,916 | 2012-02-29 |
| 472 | 2012-02-23 | 1,240,474,552 | 16,000 | 34.75 | 3,569,364,916 | 2012-01-31 |
| 473 | 2012-02-15 | 1,240,458,552 | 36,000 | 34.75 | 3,569,364,916 | 2012-01-31 |
| 474 | 2012-02-09 | 1,240,422,552 | 2,000 | 34.75 | 3,569,364,916 | 2012-01-31 |
| 475 | 2012-02-03 | 1,240,420,552 | 80,000 | 34.75 | 3,569,364,916 | 2012-01-31 |
| 476 | 2012-02-01 | 1,240,340,552 | 20,000 | 34.75 | 3,569,364,916 | 2012-01-31 |
| 477 | 2012-01-26 | 1,240,320,552 | 62,000 | 34.75 | 3,569,364,916 | 2011-12-31 |
| 478 | 2012-01-04 | 1,240,258,552 | 20,000 | 34.75 | 3,569,364,916 | 2011-12-31 |
| 479 | 2011-12-30 | 1,240,238,552 | 100,000 | 34.75 | 3,569,364,916 | 2011-11-30 |
| 480 | 2011-12-29 | 1,240,138,552 | 50,000 | 34.74 | 3,569,364,916 | 2011-11-30 |
| 481 | 2011-12-22 | 1,240,088,552 | 136,000 | 34.74 | 3,569,364,916 | 2011-11-30 |
| 482 | 2011-12-19 | 1,239,952,552 | 50,000 | 34.74 | 3,569,364,916 | 2011-11-30 |
| 483 | 2011-12-12 | 1,239,902,552 | 50,000 | 34.74 | 3,569,364,916 | 2011-11-30 |
| 484 | 2011-12-08 | 1,239,852,552 | 100,000 | 34.74 | 3,569,364,916 | 2011-11-30 |
| 485 | 2011-11-23 | 1,239,752,552 | 20,000 | 34.73 | 3,569,364,916 | 2011-10-31 |
| 486 | 2011-11-15 | 1,239,732,552 | 10,000 | 34.73 | 3,569,364,916 | 2011-10-31 |
| 487 | 2011-11-09 | 1,239,722,552 | -120,000 | 34.73 | 3,569,364,916 | 2011-10-31 |
| 488 | 2011-11-08 | 1,239,842,552 | 120,000 | 34.74 | 3,569,364,916 | 2011-10-31 |
| 489 | 2011-11-01 | 1,239,722,552 | 40,000 | 34.73 | 3,569,364,916 | 2011-10-31 |
| 490 | 2011-10-31 | 1,239,682,552 | 1,000 | 34.73 | 3,569,364,916 | 2011-10-31 |
| 491 | 2011-10-28 | 1,239,681,552 | 20,000 | 34.73 | 3,569,364,916 | 2011-09-30 |
| 492 | 2011-10-26 | 1,239,661,552 | 250,000 | 34.73 | 3,569,364,916 | 2011-09-30 |
| 493 | 2011-10-24 | 1,239,411,552 | 20,000 | 34.72 | 3,569,364,916 | 2011-09-30 |
| 494 | 2011-10-21 | 1,239,391,552 | 40,000 | 34.72 | 3,569,364,916 | 2011-09-30 |
| 495 | 2011-10-20 | 1,239,351,552 | 170,000 | 34.72 | 3,569,364,916 | 2011-09-30 |
| 496 | 2011-10-18 | 1,239,181,552 | 40,000 | 34.72 | 3,569,364,916 | 2011-09-30 |
| 497 | 2011-10-14 | 1,239,141,552 | 66,000 | 34.72 | 3,569,364,916 | 2011-09-30 |
| 498 | 2011-10-13 | 1,239,075,552 | 190,000 | 34.71 | 3,569,364,916 | 2011-09-30 |
| 499 | 2011-10-11 | 1,238,885,552 | 100,000 | 34.71 | 3,569,364,916 | 2011-09-30 |
| 500 | 2011-09-02 | 1,238,785,552 | 18,000 | 34.71 | 3,569,364,916 | 2011-08-31 |
| 501 | 2011-08-03 | 1,238,767,552 | 800,000 | 34.71 | 3,569,364,916 | 2011-07-31 |
| 502 | 2011-07-20 | 1,237,967,552 | 20,000 | 34.68 | 3,569,364,916 | 2011-06-30 |
| 503 | 2011-07-19 | 1,237,947,552 | 100,000 | 34.68 | 3,569,364,916 | 2011-06-30 |
| 504 | 2011-06-24 | 1,237,847,552 | 32,000 | 34.68 | 3,569,364,916 | 2011-05-31 |
| 505 | 2011-06-23 | 1,237,815,552 | 50,000 | 34.68 | 3,569,364,916 | 2011-05-31 |
| 506 | 2011-06-22 | 1,237,765,552 | 20,000 | 34.68 | 3,569,364,916 | 2011-05-31 |
| 507 | 2011-06-21 | 1,237,745,552 | 20,000 | 34.68 | 3,569,364,916 | 2011-05-31 |
| 508 | 2011-06-17 | 1,237,725,552 | 100,000 | 34.68 | 3,569,364,916 | 2011-05-31 |
| 509 | 2011-06-15 | 1,237,625,552 | 132,000 | 34.67 | 3,569,364,916 | 2011-05-31 |
| 510 | 2011-06-14 | 1,237,493,552 | 10,000 | 34.67 | 3,569,364,916 | 2011-05-31 |
| 511 | 2011-05-31 | 1,237,483,552 | 200,000 | 34.67 | 3,569,364,916 | 2011-05-31 |
| 512 | 2011-05-27 | 1,237,283,552 | 100,000 | 34.66 | 3,569,364,916 | 2011-04-30 |
| 513 | 2011-05-26 | 1,237,183,552 | 100,000 | 34.66 | 3,569,364,916 | 2011-04-30 |
| 514 | 2011-05-25 | 1,237,083,552 | 10,000 | 34.66 | 3,569,364,916 | 2011-04-30 |
| 515 | 2011-05-24 | 1,237,073,552 | 50,000 | 34.66 | 3,569,364,916 | 2011-04-30 |
| 516 | 2011-05-11 | 1,237,023,552 | 50,000 | 34.66 | 3,569,364,916 | 2011-04-30 |
| 517 | 2011-05-09 | 1,236,973,552 | 1,200,000 | 34.66 | 3,569,364,916 | 2011-04-30 |
| 518 | 2011-05-05 | 1,235,773,552 | 50,000 | 34.62 | 3,569,364,916 | 2011-04-30 |
| 519 | 2011-05-04 | 1,235,723,552 | 20,000 | 34.62 | 3,569,364,916 | 2011-04-30 |
| 520 | 2011-05-03 | 1,235,703,552 | 80,000 | 34.62 | 3,569,364,916 | 2011-04-30 |
| 521 | 2011-04-26 | 1,235,623,552 | 20,000 | 34.62 | 3,569,364,916 | 2011-03-31 |
| 522 | 2011-04-19 | 1,235,603,552 | 80,000 | 34.62 | 3,569,364,916 | 2011-03-31 |
| 523 | 2011-04-14 | 1,235,523,552 | 100,000 | 34.61 | 3,569,364,916 | 2011-03-31 |
| 524 | 2011-04-11 | 1,235,423,552 | 70,000 | 34.61 | 3,569,364,916 | 2011-03-31 |
| 525 | 2011-04-08 | 1,235,353,552 | 10,000 | 34.61 | 3,569,364,916 | 2011-03-31 |
| 526 | 2011-03-31 | 1,235,343,552 | 4,000 | 34.61 | 3,569,364,916 | 2011-03-31 |
| 527 | 2011-03-29 | 1,235,339,552 | 20,000 | 34.61 | 3,569,364,916 | 2011-02-28 |
| 528 | 2011-03-14 | 1,235,319,552 | 50,000 | 34.61 | 3,569,364,916 | 2011-02-28 |
| 529 | 2011-03-08 | 1,235,269,552 | 60,000 | 34.61 | 3,569,364,916 | 2011-02-28 |
| 530 | 2011-03-07 | 1,235,209,552 | 100,000 | 34.61 | 3,569,364,916 | 2011-02-28 |
| 531 | 2011-03-04 | 1,235,109,552 | 20,000 | 34.60 | 3,569,364,916 | 2011-02-28 |
| 532 | 2011-03-02 | 1,235,089,552 | 100,000 | 34.60 | 3,569,364,916 | 2011-02-28 |
| 533 | 2011-02-23 | 1,234,989,552 | 20,000 | 34.60 | 3,569,364,916 | 2011-01-31 |
| 534 | 2011-02-14 | 1,234,969,552 | 154,000 | 34.60 | 3,569,364,916 | 2011-01-31 |
| 535 | 2011-02-08 | 1,234,815,552 | 400,000 | 34.59 | 3,569,364,916 | 2011-01-31 |
| 536 | 2011-01-27 | 1,234,415,552 | 20,000 | 34.58 | 3,569,364,916 | 2010-12-31 |
| 537 | 2011-01-14 | 1,234,395,552 | 90,000 | 34.58 | 3,569,364,916 | 2010-12-31 |
| 538 | 2011-01-11 | 1,234,305,552 | 100,000 | 34.58 | 3,569,364,916 | 2010-12-31 |
| 539 | 2011-01-06 | 1,234,205,552 | 14,000 | 34.58 | 3,569,364,916 | 2010-12-31 |
| 540 | 2011-01-04 | 1,234,191,552 | 60,000 | 34.58 | 3,569,364,916 | 2010-12-31 |
| 541 | 2011-01-03 | 1,234,131,552 | 52,000 | 34.58 | 3,569,364,916 | 2010-12-31 |
| 542 | 2010-12-24 | 1,234,079,552 | 20,000 | 34.57 | 3,569,364,916 | 2010-11-30 |
| 543 | 2010-12-20 | 1,234,059,552 | 40,000 | 34.57 | 3,569,364,916 | 2010-11-30 |
| 544 | 2010-12-15 | 1,234,019,552 | 10,000 | 34.57 | 3,569,364,916 | 2010-11-30 |
| 545 | 2010-12-08 | 1,234,009,552 | 30,000 | 34.57 | 3,569,364,916 | 2010-11-30 |
| 546 | 2010-12-07 | 1,233,979,552 | -20,000 | 34.57 | 3,569,364,916 | 2010-11-30 |
| 547 | 2010-12-03 | 1,233,999,552 | 20,000 | 34.57 | 3,569,364,916 | 2010-11-30 |
| 548 | 2010-11-26 | 1,233,979,552 | 80,000 | 34.57 | 3,569,364,916 | 2010-10-31 |
| 549 | 2010-11-25 | 1,233,899,552 | 100,000 | 34.57 | 3,569,364,916 | 2010-10-31 |
| 550 | 2010-11-24 | 1,233,799,552 | 30,000 | 34.57 | 3,569,364,916 | 2010-10-31 |
| 551 | 2010-11-19 | 1,233,769,552 | 12,000 | 34.57 | 3,569,364,916 | 2010-10-31 |
| 552 | 2010-11-18 | 1,233,757,552 | 100,000 | 34.57 | 3,569,364,916 | 2010-10-31 |
| 553 | 2010-11-15 | 1,233,657,552 | -50,000 | 34.56 | 3,569,364,916 | 2010-10-31 |
| 554 | 2010-11-12 | 1,233,707,552 | 50,000 | 34.56 | 3,569,364,916 | 2010-10-31 |
| 555 | 2010-11-09 | 1,233,657,552 | 40,000 | 34.56 | 3,569,364,916 | 2010-10-31 |
| 556 | 2010-10-29 | 1,233,617,552 | 24,000 | 34.56 | 3,569,364,916 | 2010-09-30 |
| 557 | 2010-10-26 | 1,233,593,552 | 76,000 | 34.56 | 3,569,364,916 | 2010-09-30 |
| 558 | 2010-10-22 | 1,233,517,552 | 30,000 | 34.56 | 3,569,364,916 | 2010-09-30 |
| 559 | 2010-10-18 | 1,233,487,552 | 30,000 | 34.56 | 3,569,364,916 | 2010-09-30 |
| 560 | 2010-10-14 | 1,233,457,552 | 50,000 | 34.56 | 3,569,364,916 | 2010-09-30 |
| 561 | 2010-10-12 | 1,233,407,552 | 50,000 | 34.56 | 3,569,364,916 | 2010-09-30 |
| 562 | 2010-09-30 | 1,233,357,552 | 110,000 | 34.55 | 3,569,364,916 | 2010-09-30 |
| 563 | 2010-09-29 | 1,233,247,552 | 200,000 | 34.55 | 3,569,364,916 | 2010-08-31 |
| 564 | 2010-09-28 | 1,233,047,552 | 500,000 | 34.55 | 3,569,364,916 | 2010-08-31 |
| 565 | 2010-09-27 | 1,232,547,552 | 54,000 | 34.53 | 3,569,364,916 | 2010-08-31 |
| 566 | 2010-09-22 | 1,232,493,552 | 840,000 | 34.53 | 3,569,364,916 | 2010-08-31 |
| 567 | 2010-09-21 | 1,231,653,552 | 24,000 | 34.51 | 3,569,364,916 | 2010-08-31 |
| 568 | 2010-09-20 | 1,231,629,552 | 100,000 | 34.51 | 3,569,364,916 | 2010-08-31 |
| 569 | 2010-09-15 | 1,231,529,552 | 10,000 | 34.50 | 3,569,364,916 | 2010-08-31 |
| 570 | 2010-09-14 | 1,231,519,552 | 40,000 | 34.50 | 3,569,364,916 | 2010-08-31 |
| 571 | 2010-09-13 | 1,231,479,552 | 50,000 | 34.50 | 3,569,364,916 | 2010-08-31 |
| 572 | 2010-09-10 | 1,231,429,552 | 20,000 | 34.50 | 3,569,364,916 | 2010-08-31 |
| 573 | 2010-09-09 | 1,231,409,552 | 20,000 | 34.50 | 3,569,364,916 | 2010-08-31 |
| 574 | 2010-09-03 | 1,231,389,552 | 10,000 | 34.50 | 3,569,364,916 | 2010-08-31 |
| 575 | 2010-09-01 | 1,231,379,552 | 6,000 | 34.50 | 3,569,364,916 | 2010-08-31 |
| 576 | 2010-08-30 | 1,231,373,552 | 100,000 | 34.50 | 3,569,364,916 | 2010-07-31 |
| 577 | 2010-08-18 | 1,231,273,552 | 10,000 | 34.50 | 3,569,364,916 | 2010-07-31 |
| 578 | 2010-08-17 | 1,231,263,552 | 100,000 | 34.50 | 3,569,364,916 | 2010-07-31 |
| 579 | 2010-08-04 | 1,231,163,552 | 250,000 | 34.49 | 3,569,364,916 | 2010-07-31 |
| 580 | 2010-07-29 | 1,230,913,552 | 20,000 | 34.49 | 3,569,364,916 | 2010-06-30 |
| 581 | 2010-07-28 | 1,230,893,552 | 100,000 | 34.48 | 3,569,364,916 | 2010-06-30 |
| 582 | 2010-07-21 | 1,230,793,552 | 4,000 | 34.48 | 3,569,364,916 | 2010-06-30 |
| 583 | 2010-07-15 | 1,230,789,552 | 14,000 | 34.48 | 3,569,364,916 | 2010-06-30 |
| 584 | 2010-07-09 | 1,230,775,552 | 130,000 | 34.48 | 3,569,364,916 | 2010-06-30 |
| 585 | 2010-07-06 | 1,230,645,552 | 50,000 | 34.48 | 3,569,364,916 | 2010-06-30 |
| 586 | 2010-07-02 | 1,230,595,552 | 62,000 | 34.48 | 3,569,364,916 | 2010-06-30 |
| 587 | 2010-06-29 | 1,230,533,552 | 40,000 | 34.47 | 3,569,364,916 | 2010-05-31 |
| 588 | 2010-06-21 | 1,230,493,552 | 60,000 | 34.47 | 3,569,364,916 | 2010-05-31 |
| 589 | 2010-06-18 | 1,230,433,552 | 22,000 | 34.47 | 3,569,364,916 | 2010-05-31 |
| 590 | 2010-06-11 | 1,230,411,552 | 50,000 | 34.47 | 3,569,364,916 | 2010-05-31 |
| 591 | 2010-05-25 | 1,230,361,552 | 90,000 | 34.47 | 3,569,364,916 | 2010-04-30 |
| 592 | 2010-05-19 | 1,230,271,552 | 10,000 | 34.47 | 3,569,364,916 | 2010-04-30 |
| 593 | 2010-05-18 | 1,230,261,552 | 100,000 | 34.47 | 3,569,364,916 | 2010-04-30 |
| 594 | 2010-05-12 | 1,230,161,552 | 10,000 | 34.46 | 3,569,364,916 | 2010-04-30 |
| 595 | 2010-04-28 | 1,230,151,552 | 218,000 | 34.46 | 3,569,364,916 | 2010-03-31 |
| 596 | 2010-04-26 | 1,229,933,552 | 20,000 | 34.46 | 3,569,364,916 | 2010-03-31 |
| 597 | 2010-04-21 | 1,229,913,552 | 14,000 | 34.46 | 3,569,364,916 | 2010-03-31 |
| 598 | 2010-04-20 | 1,229,899,552 | 40,000 | 34.46 | 3,569,364,916 | 2010-03-31 |
| 599 | 2010-04-14 | 1,229,859,552 | 300,000 | 34.46 | 3,569,364,916 | 2010-03-31 |
| 600 | 2010-04-13 | 1,229,559,552 | 40,000 | 34.45 | 3,569,364,916 | 2010-03-31 |
| 601 | 2010-03-31 | 1,229,519,552 | -50,000 | 34.45 | 3,569,364,916 | 2010-03-31 |
| 602 | 2010-03-30 | 1,229,569,552 | 100,000 | 34.45 | 3,569,364,916 | 2010-02-28 |
| 603 | 2010-03-26 | 1,229,469,552 | 30,000 | 34.45 | 3,569,364,916 | 2010-02-28 |
| 604 | 2010-03-19 | 1,229,439,552 | 100,000 | 34.44 | 3,569,364,916 | 2010-02-28 |
| 605 | 2010-03-17 | 1,229,339,552 | 20,000 | 34.44 | 3,569,364,916 | 2010-02-28 |
| 606 | 2010-03-16 | 1,229,319,552 | 20,000 | 34.44 | 3,569,364,916 | 2010-02-28 |
| 607 | 2010-03-12 | 1,229,299,552 | 410,000 | 34.44 | 3,569,364,916 | 2010-02-28 |
| 608 | 2010-03-10 | 1,228,889,552 | 200,000 | 34.43 | 3,569,364,916 | 2010-02-28 |
| 609 | 2010-03-09 | 1,228,689,552 | 30,000 | 34.42 | 3,569,364,916 | 2010-02-28 |
| 610 | 2010-03-08 | 1,228,659,552 | 140,000 | 34.42 | 3,569,364,916 | 2010-02-28 |
| 611 | 2010-03-02 | 1,228,519,552 | 1,000,000 | 34.42 | 3,569,364,916 | 2010-02-28 |
| 612 | 2010-03-01 | 1,227,519,552 | 20,000 | 34.39 | 3,569,364,916 | 2010-02-28 |
| 613 | 2010-02-19 | 1,227,499,552 | 8,000 | 34.39 | 3,569,364,916 | 2010-01-31 |
| 614 | 2010-02-17 | 1,227,491,552 | 20,000 | 34.39 | 3,569,364,916 | 2010-01-31 |
| 615 | 2010-02-05 | 1,227,471,552 | 80,000 | 34.39 | 3,569,364,916 | 2010-01-31 |
| 616 | 2010-02-04 | 1,227,391,552 | 20,000 | 34.39 | 3,569,364,916 | 2010-01-31 |
| 617 | 2010-01-22 | 1,227,371,552 | 8,000 | 34.39 | 3,569,364,916 | 2009-12-31 |
| 618 | 2010-01-14 | 1,227,363,552 | 2,000 | 34.39 | 3,569,364,916 | 2009-12-31 |
| 619 | 2009-12-23 | 1,227,361,552 | 18,000 | 34.39 | 3,569,364,916 | 2009-11-30 |
| 620 | 2009-12-17 | 1,227,343,552 | 50,000 | 34.39 | 3,569,364,916 | 2009-11-30 |
| 621 | 2009-12-16 | 1,227,293,552 | 26,000 | 34.38 | 3,569,364,916 | 2009-11-30 |
| 622 | 2009-12-10 | 1,227,267,552 | 14,000 | 34.38 | 3,569,364,916 | 2009-11-30 |
| 623 | 2009-12-03 | 1,227,253,552 | 82,000 | 34.38 | 3,569,364,916 | 2009-11-30 |
| 624 | 2009-11-30 | 1,227,171,552 | 20,000 | 34.38 | 3,569,364,916 | 2009-11-30 |
| 625 | 2009-11-27 | 1,227,151,552 | 60,000 | 34.38 | 3,569,364,916 | 2009-10-31 |
| 626 | 2009-11-26 | 1,227,091,552 | 20,000 | 34.38 | 3,569,364,916 | 2009-10-31 |
| 627 | 2009-11-23 | 1,227,071,552 | 50,000 | 34.38 | 3,569,364,916 | 2009-10-31 |
| 628 | 2009-11-20 | 1,227,021,552 | 120,000 | 34.38 | 3,569,364,916 | 2009-10-31 |
| 629 | 2009-11-17 | 1,226,901,552 | 20,000 | 34.37 | 3,569,364,916 | 2009-10-31 |
| 630 | 2009-11-13 | 1,226,881,552 | 104,000 | 34.37 | 3,569,364,916 | 2009-10-31 |
| 631 | 2009-11-11 | 1,226,777,552 | 20,000 | 34.37 | 3,569,364,916 | 2009-10-31 |
| 632 | 2009-11-04 | 1,226,757,552 | 100,000 | 34.37 | 3,569,364,916 | 2009-10-31 |
| 633 | 2009-11-03 | 1,226,657,552 | 4,000 | 34.37 | 3,569,364,916 | 2009-10-31 |
| 634 | 2009-10-30 | 1,226,653,552 | 220,000 | 34.37 | 3,569,364,916 | 2009-09-30 |
| 635 | 2009-10-23 | 1,226,433,552 | 160,000 | 34.36 | 3,569,364,916 | 2009-09-30 |
| 636 | 2009-10-22 | 1,226,273,552 | 48,000 | 34.36 | 3,569,364,916 | 2009-09-30 |
| 637 | 2009-10-19 | 1,226,225,552 | 100,000 | 34.35 | 3,569,364,916 | 2009-09-30 |
| 638 | 2009-10-15 | 1,226,125,552 | 80,000 | 34.35 | 3,569,364,916 | 2009-09-30 |
| 639 | 2009-10-14 | 1,226,045,552 | 20,000 | 34.35 | 3,569,364,916 | 2009-09-30 |
| 640 | 2009-10-07 | 1,226,025,552 | 200,000 | 34.35 | 3,569,364,916 | 2009-09-30 |
| 641 | 2009-09-24 | 1,225,825,552 | 100,000 | 34.34 | 3,569,364,916 | 2009-08-31 |
| 642 | 2009-09-23 | 1,225,725,552 | 100,000 | 34.34 | 3,569,364,916 | 2009-08-31 |
| 643 | 2009-09-22 | 1,225,625,552 | 50,000 | 34.34 | 3,569,364,916 | 2009-08-31 |
| 644 | 2009-09-17 | 1,225,575,552 | 20,000 | 34.34 | 3,569,364,916 | 2009-08-31 |
| 645 | 2009-09-16 | 1,225,555,552 | 28,000 | 34.34 | 3,569,364,916 | 2009-08-31 |
| 646 | 2009-09-15 | 1,225,527,552 | 100,000 | 34.33 | 3,569,364,916 | 2009-08-31 |
| 647 | 2009-09-10 | 1,225,427,552 | 90,000 | 34.33 | 3,569,364,916 | 2009-08-31 |
| 648 | 2009-09-07 | 1,225,337,552 | 30,000 | 34.33 | 3,569,364,916 | 2009-08-31 |
| 649 | 2009-08-12 | 1,225,307,552 | 108,000 | 34.33 | 3,569,364,916 | 2009-07-31 |
| 650 | 2009-08-10 | 1,225,199,552 | 10,000 | 34.33 | 3,569,364,916 | 2009-07-31 |
| 651 | 2009-08-05 | 1,225,189,552 | 100,000 | 34.33 | 3,569,364,916 | 2009-07-31 |
| 652 | 2009-07-30 | 1,225,089,552 | 200,000 | 34.32 | 3,569,364,916 | 2009-06-30 |
| 653 | 2009-07-29 | 1,224,889,552 | -50,000 | 34.32 | 3,569,364,916 | 2009-06-30 |
| 654 | 2009-07-28 | 1,224,939,552 | 160,000 | 34.32 | 3,569,364,916 | 2009-06-30 |
| 655 | 2009-07-22 | 1,224,779,552 | 30,000 | 34.31 | 3,569,364,916 | 2009-06-30 |
| 656 | 2009-07-21 | 1,224,749,552 | 200,000 | 34.31 | 3,569,364,916 | 2009-06-30 |
| 657 | 2009-07-15 | 1,224,549,552 | 230,000 | 34.31 | 3,569,364,916 | 2009-06-30 |
| 658 | 2009-07-14 | 1,224,319,552 | 10,000 | 34.30 | 3,569,364,916 | 2009-06-30 |
| 659 | 2009-07-13 | 1,224,309,552 | 1,500,000 | 34.30 | 3,569,364,916 | 2009-06-30 |
| 660 | 2009-07-07 | 1,222,809,552 | 20,000 | 34.26 | 3,569,364,916 | 2009-06-30 |
| 661 | 2009-07-06 | 1,222,789,552 | 30,000 | 34.26 | 3,569,364,916 | 2009-06-30 |
| 662 | 2009-07-02 | 1,222,759,552 | 50,000 | 34.26 | 3,569,364,916 | 2009-06-30 |
| 663 | 2009-06-25 | 1,222,709,552 | 20,000 | 34.26 | 3,569,364,916 | 2009-05-31 |
| 664 | 2009-06-24 | 1,222,689,552 | 43,596 | 34.26 | 3,569,364,916 | 2009-05-31 |
| 665 | 2009-06-23 | 1,222,645,956 | 112,000 | 34.25 | 3,569,364,916 | 2009-05-31 |
| 666 | 2009-06-22 | 1,222,533,956 | 100,000 | 34.25 | 3,569,364,916 | 2009-05-31 |
| 667 | 2009-06-19 | 1,222,433,956 | 220,000 | 34.25 | 3,569,364,916 | 2009-05-31 |
| 668 | 2009-06-18 | 1,222,213,956 | 150,000 | 34.24 | 3,569,364,916 | 2009-05-31 |
| 669 | 2009-06-17 | 1,222,063,956 | 4,000 | 34.24 | 3,569,364,916 | 2009-05-31 |
| 670 | 2009-06-10 | 1,222,059,956 | 10,000 | 34.24 | 3,569,364,916 | 2009-05-31 |
| 671 | 2009-06-08 | 1,222,049,956 | 30,000 | 34.24 | 3,569,364,916 | 2009-05-31 |
| 672 | 2009-06-03 | 1,222,019,956 | 10,000 | 34.24 | 3,569,364,916 | 2009-05-31 |
| 673 | 2009-05-25 | 1,222,009,956 | 100,000 | 34.24 | 3,569,364,916 | 2009-04-30 |
| 674 | 2009-05-20 | 1,221,909,956 | 50,000 | 34.23 | 3,569,364,916 | 2009-04-30 |
| 675 | 2009-05-15 | 1,221,859,956 | 8,000 | 34.23 | 3,569,364,916 | 2009-04-30 |
| 676 | 2009-05-14 | 1,221,851,956 | 116,000 | 34.23 | 3,569,364,916 | 2009-04-30 |
| 677 | 2009-05-11 | 1,221,735,956 | 6,000 | 34.23 | 3,569,364,916 | 2009-04-30 |
| 678 | 2009-05-06 | 1,221,729,956 | 40,000 | 34.23 | 3,569,364,916 | 2009-04-30 |
| 679 | 2009-04-29 | 1,221,689,956 | 30,000 | 34.23 | 3,569,364,916 | 2009-03-31 |
| 680 | 2009-04-28 | 1,221,659,956 | 100,000 | 34.23 | 3,569,364,916 | 2009-03-31 |
| 681 | 2009-04-21 | 1,221,559,956 | 50,000 | 34.22 | 3,569,364,916 | 2009-03-31 |
| 682 | 2009-04-20 | 1,221,509,956 | 474,000 | 34.22 | 3,569,364,916 | 2009-03-31 |
| 683 | 2009-04-14 | 1,221,035,956 | 30,000 | 34.21 | 3,569,364,916 | 2009-03-31 |
| 684 | 2009-04-08 | 1,221,005,956 | 26,000 | 34.21 | 3,569,364,916 | 2009-03-31 |
| 685 | 2009-04-06 | 1,220,979,956 | 100,000 | 34.21 | 3,569,364,916 | 2009-03-31 |
| 686 | 2009-03-31 | 1,220,879,956 | 130,000 | 34.20 | 3,569,364,916 | 2009-03-31 |
| 687 | 2009-03-23 | 1,220,749,956 | 20,000 | 34.20 | 3,569,364,916 | 2009-02-28 |
| 688 | 2009-03-18 | 1,220,729,956 | -100,000 | 34.20 | 3,569,364,916 | 2009-02-28 |
| 689 | 2009-03-16 | 1,220,829,956 | 300,000 | 34.20 | 3,569,364,916 | 2009-02-28 |
| 690 | 2009-03-10 | 1,220,529,956 | 60,000 | 34.19 | 3,569,364,916 | 2009-02-28 |
| 691 | 2009-03-06 | 1,220,469,956 | 20,000 | 34.19 | 3,569,364,916 | 2009-02-28 |
| 692 | 2009-03-05 | 1,220,449,956 | 30,000 | 34.19 | 3,569,364,916 | 2009-02-28 |
| 693 | 2009-02-24 | 1,220,419,956 | 20,000 | 34.19 | 3,569,364,916 | 2009-01-31 |
| 694 | 2009-02-20 | 1,220,399,956 | 40,000 | 34.19 | 3,569,364,916 | 2009-01-31 |
| 695 | 2009-02-16 | 1,220,359,956 | 8,000 | 34.19 | 3,569,364,916 | 2009-01-31 |
| 696 | 2009-02-10 | 1,220,351,956 | 50,000 | 34.19 | 3,569,364,916 | 2009-01-31 |
| 697 | 2009-02-09 | 1,220,301,956 | 108,000 | 34.19 | 3,569,364,916 | 2009-01-31 |
| 698 | 2009-02-05 | 1,220,193,956 | 36,000 | 34.19 | 3,569,364,916 | 2009-01-31 |
| 699 | 2009-01-16 | 1,220,157,956 | 75,000 | 34.18 | 3,569,364,916 | 2008-12-31 |
| 700 | 2009-01-07 | 1,220,082,956 | 50,000 | 34.18 | 3,569,364,916 | 2008-12-31 |
| 701 | 2009-01-05 | 1,220,032,956 | -110,000 | 34.18 | 3,569,364,916 | 2008-12-31 |
| 702 | 2009-01-02 | 1,220,142,956 | 128,000 | 34.18 | 3,569,364,916 | 2008-12-31 |
| 703 | 2008-12-18 | 1,220,014,956 | 100,000 | 34.18 | 3,569,364,916 | 2008-11-30 |
| 704 | 2008-12-17 | 1,219,914,956 | 560,000 | 34.18 | 3,569,364,916 | 2008-11-30 |
| 705 | 2008-11-28 | 1,219,354,956 | 22,000 | 34.16 | 3,569,364,916 | 2008-10-31 |
| 706 | 2008-11-27 | 1,219,332,956 | 20,000 | 34.16 | 3,569,364,916 | 2008-10-31 |
| 707 | 2008-11-21 | 1,219,312,956 | 100,000 | 34.16 | 3,569,364,916 | 2008-10-31 |
| 708 | 2008-11-07 | 1,219,212,956 | -500,000 | 34.16 | 3,569,364,916 | 2008-10-31 |
| 709 | 2008-11-06 | 1,219,712,956 | 500,000 | 34.17 | 3,569,364,916 | 2008-10-31 |
| 710 | 2008-11-05 | 1,219,212,956 | 20,000 | 34.16 | 3,569,364,916 | 2008-10-31 |
| 711 | 2008-10-29 | 1,219,192,956 | 50,000 | 34.16 | 3,569,364,916 | 2008-09-30 |
| 712 | 2008-10-28 | 1,219,142,956 | 100,000 | 34.16 | 3,569,364,916 | 2008-09-30 |
| 713 | 2008-10-22 | 1,219,042,956 | 100,000 | 34.15 | 3,569,364,916 | 2008-09-30 |
| 714 | 2008-10-21 | 1,218,942,956 | 60,000 | 34.15 | 3,569,364,916 | 2008-09-30 |
| 715 | 2008-10-20 | 1,218,882,956 | 18,000 | 34.15 | 3,569,364,916 | 2008-09-30 |
| 716 | 2008-10-16 | 1,218,864,956 | -60,000 | 34.15 | 3,569,364,916 | 2008-09-30 |
| 717 | 2008-10-14 | 1,218,924,956 | 36,000 | 34.15 | 3,569,364,916 | 2008-09-30 |
| 718 | 2008-10-03 | 1,218,888,956 | 60,000 | 34.15 | 3,569,364,916 | 2008-09-30 |
| 719 | 2008-09-30 | 1,218,828,956 | 290,000 | 34.15 | 3,569,364,916 | 2008-09-30 |
| 720 | 2008-09-24 | 1,218,538,956 | -30,000 | 34.14 | 3,569,364,916 | 2008-08-31 |
| 721 | 2008-09-22 | 1,218,568,956 | 28,000 | 34.14 | 3,569,364,916 | 2008-08-31 |
| 722 | 2008-09-16 | 1,218,540,956 | 4,000 | 34.14 | 3,569,364,916 | 2008-08-31 |
| 723 | 2008-09-11 | 1,218,536,956 | 536,000 | 34.14 | 3,569,364,916 | 2008-08-31 |
| 724 | 2008-09-10 | 1,218,000,956 | -50,000 | 34.12 | 3,569,364,916 | 2008-08-31 |
| 725 | 2008-09-09 | 1,218,050,956 | -3,196,000 | 34.13 | 3,569,364,916 | 2008-08-31 |
| 726 | 2008-09-08 | 1,221,246,956 | 2,000 | 34.21 | 3,569,364,916 | 2008-08-31 |
| 727 | 2008-09-05 | 1,221,244,956 | 4,200 | 34.21 | 3,569,364,916 | 2008-08-31 |
| 728 | 2008-09-04 | 1,221,240,756 | -120,000 | 34.21 | 3,569,364,916 | 2008-08-31 |
| 729 | 2008-09-02 | 1,221,360,756 | -260,000 | 34.22 | 3,569,364,916 | 2008-08-31 |
| 730 | 2008-08-18 | 1,221,620,756 | -180,000 | 34.23 | 3,569,364,916 | 2008-07-31 |
| 731 | 2008-07-24 | 1,221,800,756 | 30,000 | 34.23 | 3,569,364,916 | 2008-06-30 |
| 732 | 2008-07-18 | 1,221,770,756 | -20,000 | 34.23 | 3,569,364,916 | 2008-06-30 |
| 733 | 2008-07-17 | 1,221,790,756 | 164,000 | 34.23 | 3,569,364,916 | 2008-06-30 |
| 734 | 2008-07-04 | 1,221,626,756 | 100,000 | 34.23 | 3,569,364,916 | 2008-06-30 |
| 735 | 2008-06-26 | 1,221,526,756 | 100,000 | 34.22 | 3,569,364,916 | 2008-05-31 |
| 736 | 2008-06-24 | 1,221,426,756 | 200,000 | 34.22 | 3,569,364,916 | 2008-05-31 |
| 737 | 2008-06-12 | 1,221,226,756 | 20,000 | 34.21 | 3,569,364,916 | 2008-05-31 |
| 738 | 2008-05-09 | 1,221,206,756 | -20,000 | 34.21 | 3,569,364,916 | 2008-04-30 |
| 739 | 2008-04-10 | 1,221,226,756 | 20,000 | 34.21 | 3,569,364,916 | 2008-03-31 |
| 740 | 2008-03-31 | 1,221,206,756 | 50,000 | 34.21 | 3,569,364,916 | 2008-03-31 |
| 741 | 2008-03-20 | 1,221,156,756 | 50,000 | 34.21 | 3,569,364,916 | 2008-01-31 |
| 742 | 2008-03-13 | 1,221,106,756 | 500,000 | 34.21 | 3,569,364,916 | 2008-01-31 |
| 743 | 2008-02-20 | 1,220,606,756 | 200,000 | 34.20 | 3,569,364,916 | 2008-01-31 |
| 744 | 2008-01-30 | 1,220,406,756 | 200,000 | 34.19 | 3,569,364,916 | 2007-12-31 |
| 745 | 2008-01-18 | 1,220,206,756 | 120,000 | 34.19 | 3,569,364,916 | 2007-12-31 |
| 746 | 2008-01-04 | 1,220,086,756 | -39,800,000 | 34.18 | 3,569,364,916 | 2007-12-31 |
| 747 | 2008-01-02 | 1,259,886,756 | 36,000 | 35.30 | 3,569,364,916 | 2007-12-31 |
| 748 | 2007-12-31 | 1,259,850,756 | 7,734,000 | 35.30 | 3,569,364,916 | 2007-12-31 |
| 749 | 2007-12-27 | 1,252,116,756 | 4,000 | 35.16 | 3,561,630,916 | 2007-11-30 |
| 750 | 2007-12-11 | 1,252,112,756 | -7,734,000 | 35.16 | 3,561,630,916 | 2007-11-30 |
| 751 | 2007-12-06 | 1,259,846,756 | -40,000 | 35.37 | 3,561,630,916 | 2007-11-30 |
| 752 | 2007-11-30 | 1,259,886,756 | 3,078,000 | 35.37 | 3,561,630,916 | 2007-11-30 |
| 753 | 2007-11-29 | 1,256,808,756 | 2,000 | 35.32 | 3,558,552,916 | 2007-10-31 |
| 754 | 2007-11-28 | 1,256,806,756 | 200,000 | 35.32 | 3,558,552,916 | 2007-10-31 |
| 755 | 2007-11-23 | 1,256,606,756 | 60,000 | 35.31 | 3,558,552,916 | 2007-10-31 |
| 756 | 2007-11-20 | 1,256,546,756 | -60,000 | 35.31 | 3,558,552,916 | 2007-10-31 |
| 757 | 2007-11-16 | 1,256,606,756 | 10,000 | 35.31 | 3,558,552,916 | 2007-10-31 |
| 758 | 2007-11-13 | 1,256,596,756 | 438,000 | 35.31 | 3,558,552,916 | 2007-10-31 |
| 759 | 2007-11-05 | 1,256,158,756 | -33,078,000 | 35.30 | 3,558,552,916 | 2007-10-31 |
| 760 | 2007-11-02 | 1,289,236,756 | -16,366,000 | 36.23 | 3,558,552,916 | 2007-10-31 |
| 761 | 2007-10-31 | 1,305,602,756 | 46,636,000 | 36.69 | 3,558,552,916 | 2007-10-31 |
| 762 | 2007-10-25 | 1,258,966,756 | -20,572,000 | 35.85 | 3,511,916,916 | 2007-09-30 |
| 763 | 2007-10-24 | 1,279,538,756 | -5,000,000 | 36.43 | 3,511,916,916 | 2007-09-30 |
| 764 | 2007-10-23 | 1,284,538,756 | -5,000,000 | 36.58 | 3,511,916,916 | 2007-09-30 |
| 765 | 2007-10-22 | 1,289,538,756 | -48,000 | 36.72 | 3,511,916,916 | 2007-09-30 |
| 766 | 2007-10-17 | 1,289,586,756 | 60,000 | 36.72 | 3,511,916,916 | 2007-09-30 |
| 767 | 2007-10-15 | 1,289,526,756 | 46,000 | 36.72 | 3,511,916,916 | 2007-09-30 |
| 768 | 2007-10-08 | 1,289,480,756 | 4,000 | 36.72 | 3,511,916,916 | 2007-09-30 |
| 769 | 2007-10-03 | 1,289,476,756 | 100,000 | 36.72 | 3,511,916,916 | 2007-09-30 |
| 770 | 2007-09-25 | 1,289,376,756 | -100,000 | 36.71 | 3,511,916,916 | 2007-08-31 |
| 771 | 2007-09-20 | 1,289,476,756 | 100,000 | 36.72 | 3,511,916,916 | 2007-08-31 |
| 772 | 2007-09-17 | 1,289,376,756 | -48,000 | 36.71 | 3,511,916,916 | 2007-08-31 |
| 773 | 2007-09-12 | 1,289,424,756 | -10,000 | 36.72 | 3,511,916,916 | 2007-08-31 |
| 774 | 2007-09-11 | 1,289,434,756 | 1,500,000 | 36.72 | 3,511,916,916 | 2007-08-31 |
| 775 | 2007-09-06 | 1,287,934,756 | -1,390,000 | 36.67 | 3,511,916,916 | 2007-08-31 |
| 776 | 2007-09-05 | 1,289,324,756 | 20,000 | 36.71 | 3,511,916,916 | 2007-08-31 |
| 777 | 2007-08-31 | 1,289,304,756 | 2,000,000 | 36.71 | 3,511,916,916 | 2007-08-31 |
| 778 | 2007-08-29 | 1,287,304,756 | 100,000 | 36.68 | 3,509,916,916 | 2007-07-31 |
| 779 | 2007-08-27 | 1,287,204,756 | 10,000 | 36.67 | 3,509,916,916 | 2007-07-31 |
| 780 | 2007-08-22 | 1,287,194,756 | 40,000 | 36.67 | 3,509,916,916 | 2007-07-31 |
| 781 | 2007-08-20 | 1,287,154,756 | -48,000 | 36.67 | 3,509,916,916 | 2007-07-31 |
| 782 | 2007-08-16 | 1,287,202,756 | 80,000 | 36.67 | 3,509,916,916 | 2007-07-31 |
| 783 | 2007-08-15 | 1,287,122,756 | 100,000 | 36.67 | 3,509,916,916 | 2007-07-31 |
| 784 | 2007-08-14 | 1,287,022,756 | 50,000 | 36.67 | 3,509,916,916 | 2007-07-31 |
| 785 | 2007-08-09 | 1,286,972,756 | 344,000 | 36.67 | 3,509,916,916 | 2007-07-31 |
| 786 | 2007-08-03 | 1,286,628,756 | -2,000,000 | 36.66 | 3,509,916,916 | 2007-07-31 |
| 787 | 2007-08-02 | 1,288,628,756 | -6,000,000 | 36.71 | 3,509,916,916 | 2007-07-31 |
| 788 | 2007-08-01 | 1,294,628,756 | -386,000 | 36.88 | 3,509,916,916 | 2007-07-31 |
| 789 | 2007-07-31 | 1,295,014,756 | 154,736,666 | 36.90 | 3,509,916,916 | 2007-07-31 |
| 790 | 2007-07-27 | 1,140,278,090 | -2,000 | 33.99 | 3,355,180,250 | 2007-06-30 |
| 791 | 2007-07-25 | 1,140,280,090 | -40,112,000 | 33.99 | 3,355,180,250 | 2007-06-30 |
| 792 | 2007-07-23 | 1,180,392,090 | -3,012,000 | 35.18 | 3,355,180,250 | 2007-06-30 |
| 793 | 2007-07-20 | 1,183,404,090 | -18,600,000 | 35.27 | 3,355,180,250 | 2007-06-30 |
| 794 | 2007-07-19 | 1,202,004,090 | -2,538,000 | 35.83 | 3,355,180,250 | 2007-06-30 |
| 795 | 2007-07-18 | 1,204,542,090 | -3,000,000 | 35.90 | 3,355,180,250 | 2007-06-30 |
| 796 | 2007-07-17 | 1,207,542,090 | -20,000 | 35.99 | 3,355,180,250 | 2007-06-30 |
| 797 | 2007-07-13 | 1,207,562,090 | -104,166,666 | 35.99 | 3,355,180,250 | 2007-06-30 |
| 798 | 2007-07-11 | 1,311,728,756 | -6,094,000 | 39.10 | 3,355,180,250 | 2007-06-30 |
| 799 | 2007-07-10 | 1,317,822,756 | -5,000,000 | 39.28 | 3,355,180,250 | 2007-06-30 |
| 800 | 2007-07-09 | 1,322,822,756 | -151,790 | 39.43 | 3,355,180,250 | 2007-06-30 |
| 801 | 2007-07-06 | 1,322,974,546 | -1,090,000 | 39.43 | 3,355,180,250 | 2007-06-30 |
| 802 | 2007-07-05 | 1,324,064,546 | -5,109,500 | 39.46 | 3,355,180,250 | 2007-06-30 |
| 803 | 2007-07-04 | 1,329,174,046 | -60,120,000 | 39.62 | 3,355,180,250 | 2007-06-30 |
| 804 | 2007-07-03 | 1,389,294,046 | 397,532,000 | 41.41 | 3,355,180,250 | 2007-06-30 |
| 805 | 2007-06-29 | 991,762,046 | -10,000,000 | 33.76 | 2,937,698,250 | 2007-05-31 |
| 806 | 2007-06-28 | 1,001,762,046 | -103,210,000 | 34.10 | 2,937,698,250 | 2007-05-31 |
| 807 | 2007-06-27 | 1,104,972,046 | -580,000 | 37.61 | 2,937,698,250 | 2007-05-31 |
Webb-site Database - Powered By Linux Group