CSOP Hong Kong Dollar Money Market ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83053 | 2018-07-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 2,407,099 | -834,000 | 99.88 | 2,410,010 | 2025-06-27 |
| 2 | 2025-06-23 | 3,241,099 | 600,000 | 99.91 | 3,244,010 | 2025-06-23 |
| 3 | 2025-06-16 | 2,641,099 | 157,000 | 99.89 | 2,644,010 | 2025-06-16 |
| 4 | 2025-06-13 | 2,484,099 | -647,000 | 99.88 | 2,487,010 | 2025-06-13 |
| 5 | 2025-06-12 | 3,131,099 | 230,000 | 99.91 | 3,134,010 | 2025-06-12 |
| 6 | 2025-06-10 | 2,901,099 | 77,000 | 99.90 | 2,904,010 | 2025-06-10 |
| 7 | 2025-06-05 | 2,824,099 | -863,000 | 99.90 | 2,827,010 | 2025-06-05 |
| 8 | 2025-06-04 | 3,687,099 | 173,000 | 99.92 | 3,690,010 | 2025-06-04 |
| 9 | 2025-06-02 | 3,514,099 | 432,000 | 99.92 | 3,517,010 | 2025-06-02 |
| 10 | 2025-05-26 | 3,082,099 | 864,000 | 99.91 | 3,085,010 | 2025-05-26 |
| 11 | 2025-05-23 | 2,218,099 | -864,000 | 99.87 | 2,221,010 | 2025-05-23 |
| 12 | 2025-05-21 | 3,082,099 | 990,000 | 99.91 | 3,085,010 | 2025-05-21 |
| 13 | 2025-05-19 | 2,092,099 | 1,040,000 | 99.86 | 2,095,010 | 2025-05-19 |
| 14 | 2025-05-16 | 1,052,099 | 13,000 | 99.72 | 1,055,010 | 2025-05-16 |
| 15 | 2025-05-15 | 1,039,099 | -865,000 | 99.72 | 1,042,010 | 2025-05-15 |
| 16 | 2025-05-14 | 1,904,099 | -865,000 | 99.85 | 1,907,010 | 2025-05-14 |
| 17 | 2025-05-13 | 2,769,099 | 865,000 | 99.89 | 2,772,010 | 2025-05-13 |
| 18 | 2025-05-09 | 1,904,099 | 865,000 | 99.85 | 1,907,010 | 2025-05-09 |
| 19 | 2025-04-29 | 1,039,099 | -435,000 | 99.72 | 1,042,010 | 2025-04-29 |
| 20 | 2025-04-25 | 1,474,099 | 435,000 | 99.80 | 1,477,010 | 2025-04-25 |
| 21 | 2025-04-23 | 1,039,099 | -1,560,000 | 99.72 | 1,042,010 | 2025-04-23 |
| 22 | 2025-04-17 | 2,599,099 | 520,000 | 99.89 | 2,602,010 | 2025-04-17 |
| 23 | 2025-04-16 | 2,079,099 | 1,040,000 | 99.86 | 2,082,010 | 2025-04-16 |
| 24 | 2025-04-14 | 1,039,099 | -1,125,000 | 99.72 | 1,042,010 | 2025-04-14 |
| 25 | 2025-04-11 | 2,164,099 | 865,000 | 99.87 | 2,167,010 | 2025-04-11 |
| 26 | 2025-04-08 | 1,299,099 | 260,000 | 99.78 | 1,302,010 | 2025-04-08 |
| 27 | 2025-04-07 | 1,039,099 | -868,000 | 99.72 | 1,042,010 | 2025-04-07 |
| 28 | 2025-04-02 | 1,907,099 | -2,000 | 99.85 | 1,910,010 | 2025-04-02 |
| 29 | 2025-03-27 | 1,909,099 | 870,000 | 99.85 | 1,912,010 | 2025-03-27 |
| 30 | 2025-03-26 | 1,039,099 | -1,700,000 | 99.72 | 1,042,010 | 2025-03-26 |
| 31 | 2025-03-24 | 2,739,099 | 1,700,000 | 99.89 | 2,742,010 | 2025-03-24 |
| 32 | 2025-03-14 | 1,039,099 | 11,000 | 99.72 | 1,042,010 | 2025-03-14 |
| 33 | 2025-03-06 | 1,028,099 | 129 | 99.72 | 1,031,010 | 2025-03-05 |
| 34 | 2025-03-05 | 1,027,970 | 1,000 | 99.71 | 1,031,010 | 2025-03-05 |
| 35 | 2025-03-04 | 1,026,970 | 144 | 99.70 | 1,030,010 | 2025-03-03 |
| 36 | 2025-03-03 | 1,026,826 | 1,000 | 99.69 | 1,030,010 | 2025-03-03 |
| 37 | 2025-02-28 | 1,025,826 | 80 | 99.69 | 1,029,010 | 2025-02-24 |
| 38 | 2025-02-24 | 1,025,746 | -3,000 | 99.68 | 1,029,010 | 2025-02-24 |
| 39 | 2025-02-18 | 1,028,746 | -3,000 | 99.68 | 1,032,010 | 2025-02-18 |
| 40 | 2025-02-04 | 1,031,746 | 300 | 99.68 | 1,035,010 | 2025-01-28 |
| 41 | 2025-01-28 | 1,031,446 | -500,000 | 99.66 | 1,035,010 | 2025-01-28 |
| 42 | 2025-01-24 | 1,531,446 | -1,551,000 | 99.77 | 1,535,010 | 2025-01-24 |
| 43 | 2025-01-20 | 3,082,446 | 550,000 | 99.88 | 3,086,010 | 2025-01-20 |
| 44 | 2025-01-16 | 2,532,446 | 1,500,000 | 99.86 | 2,536,010 | 2025-01-16 |
| 45 | 2025-01-08 | 1,032,446 | -13,000 | 99.66 | 1,036,010 | 2025-01-08 |
| 46 | 2025-01-07 | 1,045,446 | 13,000 | 99.66 | 1,049,010 | 2025-01-07 |
| 47 | 2025-01-06 | 1,032,446 | -1,264 | 99.66 | 1,036,010 | 2025-01-06 |
| 48 | 2024-12-09 | 1,033,710 | -900,000 | 99.68 | 1,037,010 | 2024-12-09 |
| 49 | 2024-12-05 | 1,933,710 | 812,000 | 99.83 | 1,937,010 | 2024-12-05 |
| 50 | 2024-11-28 | 1,121,710 | -900,000 | 99.71 | 1,125,010 | 2024-11-28 |
| 51 | 2024-11-25 | 2,021,710 | -88,000 | 99.84 | 2,025,010 | 2024-11-25 |
| 52 | 2024-11-22 | 2,109,710 | 900,000 | 99.84 | 2,113,010 | 2024-11-22 |
| 53 | 2024-11-18 | 1,209,710 | -200 | 99.73 | 1,213,010 | 2024-10-17 |
| 54 | 2024-10-17 | 1,209,910 | 1,000 | 99.74 | 1,213,010 | 2024-10-17 |
| 55 | 2024-10-15 | 1,208,910 | -100 | 99.74 | 1,212,010 | 2024-10-14 |
| 56 | 2024-10-14 | 1,209,010 | 1,000 | 99.75 | 1,212,010 | 2024-10-14 |
| 57 | 2024-09-23 | 1,208,010 | -224,000 | 99.75 | 1,211,010 | 2024-09-23 |
| 58 | 2024-09-16 | 1,432,010 | 225,000 | 99.79 | 1,435,010 | 2024-09-16 |
| 59 | 2024-09-11 | 1,207,010 | 3,000 | 99.75 | 1,210,010 | 2024-09-11 |
| 60 | 2024-09-04 | 1,204,010 | -177,000 | 99.75 | 1,207,010 | 2024-09-04 |
| 61 | 2024-09-02 | 1,381,010 | 6,000 | 99.78 | 1,384,010 | 2024-09-02 |
| 62 | 2024-08-30 | 1,375,010 | -177,000 | 99.78 | 1,378,010 | 2024-08-30 |
| 63 | 2024-08-29 | 1,552,010 | -133,000 | 99.81 | 1,555,010 | 2024-08-29 |
| 64 | 2024-08-08 | 1,685,010 | 2,000 | 99.82 | 1,688,010 | 2024-08-08 |
| 65 | 2024-08-01 | 1,683,010 | 400 | 99.82 | 1,686,010 | 2024-07-12 |
| 66 | 2024-07-16 | 1,682,610 | -3,000 | 99.80 | 1,686,010 | 2024-07-12 |
| 67 | 2024-07-12 | 1,685,610 | 6,000 | 99.98 | 1,686,010 | 2024-07-12 |
| 68 | 2024-07-10 | 1,679,610 | -625,000 | 99.98 | 1,680,010 | 2024-07-10 |
| 69 | 2024-07-05 | 2,304,610 | -25,000 | 99.98 | 2,305,010 | 2024-07-05 |
| 70 | 2024-06-27 | 2,329,610 | 14,000 | 99.98 | 2,330,010 | 2024-06-27 |
| 71 | 2024-06-18 | 2,315,610 | 5,000 | 99.98 | 2,316,010 | 2024-06-18 |
| 72 | 2024-06-07 | 2,310,610 | -197,000 | 99.98 | 2,311,010 | 2024-06-07 |
| 73 | 2024-05-24 | 2,507,610 | -9,000 | 99.98 | 2,508,010 | 2024-05-24 |
| 74 | 2024-03-28 | 2,516,610 | 2,000 | 99.98 | 2,517,010 | 2024-03-28 |
| 75 | 2024-03-11 | 2,514,610 | -181,000 | 99.98 | 2,515,010 | 2024-03-11 |
| 76 | 2024-02-21 | 2,695,610 | -147,400 | 99.99 | 2,696,010 | 2024-01-26 |
| 77 | 2023-12-05 | 2,843,010 | 5,000 | 99.82 | 2,848,010 | 2023-12-05 |
| 78 | 2023-12-04 | 2,838,010 | -13,964 | 99.82 | 2,843,010 | 2023-11-30 |
| 79 | 2023-11-14 | 2,851,974 | 1 | 100.00 | 2,852,010 | 2023-10-31 |
| 80 | 2023-10-30 | 2,851,973 | -16,000 | 100.00 | 2,852,010 | 2023-10-30 |
| 81 | 2023-09-26 | 2,867,973 | 37,000 | 100.00 | 2,868,010 | 2023-09-26 |
| 82 | 2023-09-13 | 2,830,973 | -137,000 | 100.00 | 2,831,010 | 2023-09-13 |
| 83 | 2023-09-06 | 2,967,973 | -93,000 | 100.00 | 2,968,010 | 2023-09-06 |
| 84 | 2023-09-04 | 3,060,973 | 185,000 | 100.00 | 3,061,010 | 2023-09-04 |
| 85 | 2023-08-29 | 2,875,973 | -67,000 | 100.00 | 2,876,010 | 2023-08-29 |
| 86 | 2023-08-18 | 2,942,973 | -10,000 | 100.00 | 2,943,010 | 2023-08-18 |
| 87 | 2023-08-16 | 2,952,973 | 8,000 | 100.00 | 2,953,010 | 2023-08-16 |
| 88 | 2023-08-11 | 2,944,973 | 2,000 | 100.00 | 2,945,010 | 2023-08-11 |
| 89 | 2023-08-08 | 2,942,973 | -10,000 | 100.00 | 2,943,010 | 2023-08-08 |
| 90 | 2023-08-04 | 2,952,973 | -41,000 | 100.00 | 2,953,010 | 2023-08-04 |
| 91 | 2023-07-28 | 2,993,973 | -10,000 | 100.00 | 2,994,010 | 2023-07-28 |
| 92 | 2023-07-26 | 3,003,973 | 61,000 | 100.00 | 3,004,010 | 2023-07-26 |
| 93 | 2023-06-26 | 2,942,973 | -93,000 | 100.00 | 2,943,010 | 2023-06-26 |
| 94 | 2023-06-19 | 3,035,973 | 1,000 | 100.00 | 3,036,010 | 2023-06-19 |
| 95 | 2023-06-16 | 3,034,973 | -22,000 | 100.00 | 3,035,010 | 2023-06-16 |
| 96 | 2023-06-09 | 3,056,973 | 263 | 100.00 | 3,057,010 | 2023-06-06 |
| 97 | 2023-06-08 | 3,056,710 | 996,200 | 99.99 | 3,057,010 | 2023-06-06 |
| 98 | 2022-09-13 | 2,060,510 | -1,000 | 99.98 | 2,061,010 | 2022-09-13 |
| 99 | 2022-09-06 | 2,061,510 | -53,000 | 99.98 | 2,062,010 | 2022-09-06 |
| 100 | 2022-08-30 | 2,114,510 | -19,000 | 99.98 | 2,115,010 | 2022-08-30 |
| 101 | 2022-08-17 | 2,133,510 | -38,000 | 99.98 | 2,134,010 | 2022-08-17 |
| 102 | 2022-08-16 | 2,171,510 | -70,000 | 99.98 | 2,172,010 | 2022-08-16 |
| 103 | 2022-08-05 | 2,241,510 | -22,000 | 99.98 | 2,242,010 | 2022-08-05 |
| 104 | 2022-08-01 | 2,263,510 | -1,000 | 99.98 | 2,264,010 | 2022-08-01 |
| 105 | 2022-07-21 | 2,264,510 | 87,000 | 99.98 | 2,265,010 | 2022-07-21 |
| 106 | 2022-07-20 | 2,177,510 | -4,000 | 99.98 | 2,178,010 | 2022-07-20 |
| 107 | 2022-06-16 | 2,181,510 | 51,000 | 99.98 | 2,182,010 | 2022-06-16 |
| 108 | 2022-06-13 | 2,130,510 | 124,000 | 99.98 | 2,131,010 | 2022-06-13 |
| 109 | 2022-06-09 | 2,006,510 | 1,500 | 99.98 | 2,007,010 | 2022-06-08 |
| 110 | 2022-06-08 | 2,005,010 | 50,000 | 99.90 | 2,007,010 | 2022-06-08 |
| 111 | 2022-06-07 | 1,955,010 | 30,000 | 99.90 | 1,957,010 | 2022-06-07 |
| 112 | 2022-06-06 | 1,925,010 | 30,000 | 99.90 | 1,927,010 | 2022-06-06 |
| 113 | 2022-06-02 | 1,895,010 | -31,000 | 99.89 | 1,897,010 | 2022-06-02 |
| 114 | 2022-06-01 | 1,926,010 | -26,000 | 99.90 | 1,928,010 | 2022-06-01 |
| 115 | 2022-05-27 | 1,952,010 | -60,000 | 99.90 | 1,954,010 | 2022-05-27 |
| 116 | 2022-05-24 | 2,012,010 | -31,000 | 99.90 | 2,014,010 | 2022-05-24 |
| 117 | 2022-05-23 | 2,043,010 | 40,000 | 99.90 | 2,045,010 | 2022-05-23 |
| 118 | 2022-05-20 | 2,003,010 | -32,000 | 99.90 | 2,005,010 | 2022-05-20 |
| 119 | 2022-05-13 | 2,035,010 | -16,000 | 99.90 | 2,037,010 | 2022-05-13 |
| 120 | 2022-05-11 | 2,051,010 | -31,000 | 99.90 | 2,053,010 | 2022-05-11 |
| 121 | 2022-05-10 | 2,082,010 | -30,000 | 99.95 | 2,083,010 | 2022-05-10 |
| 122 | 2022-05-06 | 2,112,010 | 145,000 | 99.95 | 2,113,010 | 2022-05-06 |
| 123 | 2022-05-05 | 1,967,010 | -737,000 | 99.95 | 1,968,010 | 2022-05-04 |
| 124 | 2020-09-01 | 2,704,010 | -188,000 | 99.93 | 2,706,010 | 2020-09-01 |
| 125 | 2020-08-31 | 2,892,010 | -58,990 | 99.93 | 2,894,010 | 2020-08-31 |
| 126 | 2020-08-28 | 2,951,000 | 100,000 | 99.93 | 2,953,000 | 2020-08-28 |
| 127 | 2020-08-25 | 2,851,000 | -23,000 | 99.93 | 2,853,000 | 2020-08-25 |
| 128 | 2020-08-24 | 2,874,000 | 15,000 | 99.93 | 2,876,000 | 2020-08-24 |
| 129 | 2020-08-21 | 2,859,000 | -68,000 | 99.93 | 2,861,000 | 2020-08-21 |
| 130 | 2020-08-19 | 2,927,000 | 175,000 | 99.93 | 2,929,000 | 2020-08-19 |
| 131 | 2020-08-18 | 2,752,000 | -145,000 | 99.93 | 2,754,000 | 2020-08-18 |
| 132 | 2020-08-13 | 2,897,000 | 1,000 | 99.93 | 2,899,000 | 2020-08-13 |
| 133 | 2020-08-12 | 2,896,000 | -3,000 | 99.93 | 2,898,000 | 2020-08-12 |
| 134 | 2020-08-11 | 2,899,000 | 17,000 | 99.93 | 2,901,000 | 2020-08-11 |
| 135 | 2020-08-10 | 2,882,000 | -3,000 | 99.93 | 2,884,000 | 2020-08-10 |
| 136 | 2020-08-07 | 2,885,000 | 12,000 | 99.93 | 2,887,000 | 2020-08-07 |
| 137 | 2020-08-04 | 2,873,000 | 53,000 | 99.93 | 2,875,000 | 2020-08-04 |
| 138 | 2020-08-03 | 2,820,000 | 60,000 | 99.93 | 2,822,000 | 2020-08-03 |
| 139 | 2020-07-31 | 2,760,000 | -27,000 | 99.93 | 2,762,000 | 2020-07-31 |
| 140 | 2020-07-29 | 2,787,000 | -4,000 | 99.93 | 2,789,000 | 2020-07-29 |
| 141 | 2020-07-28 | 2,791,000 | -2,000 | 99.93 | 2,793,000 | 2020-07-28 |
| 142 | 2020-07-27 | 2,793,000 | -1,000 | 99.82 | 2,798,000 | 2020-07-27 |
| 143 | 2020-07-23 | 2,794,000 | 24,000 | 99.82 | 2,799,000 | 2020-07-23 |
| 144 | 2020-07-22 | 2,770,000 | 12,000 | 99.82 | 2,775,000 | 2020-07-22 |
| 145 | 2020-07-16 | 2,758,000 | 290,000 | 99.82 | 2,763,000 | 2020-07-16 |
| 146 | 2020-07-13 | 2,468,000 | -19,000 | 99.80 | 2,473,000 | 2020-07-13 |
| 147 | 2020-07-10 | 2,487,000 | -24,000 | 99.80 | 2,492,000 | 2020-07-10 |
| 148 | 2020-07-08 | 2,511,000 | -10,000 | 99.80 | 2,516,000 | 2020-07-08 |
| 149 | 2020-07-07 | 2,521,000 | -3,000 | 99.80 | 2,526,000 | 2020-07-07 |
| 150 | 2020-07-06 | 2,524,000 | -1,000 | 99.80 | 2,529,000 | 2020-07-06 |
| 151 | 2020-07-03 | 2,525,000 | -11,000 | 99.80 | 2,530,000 | 2020-07-03 |
| 152 | 2020-06-30 | 2,536,000 | -381,000 | 99.80 | 2,541,000 | 2020-06-30 |
| 153 | 2020-06-23 | 2,917,000 | -18,000 | 99.83 | 2,922,000 | 2020-06-23 |
| 154 | 2020-06-19 | 2,935,000 | 165,000 | 99.83 | 2,940,000 | 2020-06-19 |
| 155 | 2020-06-16 | 2,770,000 | -10,000 | 99.82 | 2,775,000 | 2020-06-16 |
| 156 | 2020-06-15 | 2,780,000 | -88,000 | 99.82 | 2,785,000 | 2020-06-15 |
| 157 | 2020-06-11 | 2,868,000 | 11,000 | 99.83 | 2,873,000 | 2020-06-11 |
| 158 | 2020-06-05 | 2,857,000 | 1,000 | 99.83 | 2,862,000 | 2020-06-02 |
| 159 | 2020-06-03 | 2,856,000 | -1,000 | 99.79 | 2,862,000 | 2020-06-02 |
| 160 | 2020-06-02 | 2,857,000 | 15,000 | 99.83 | 2,862,000 | 2020-06-02 |
| 161 | 2020-06-01 | 2,842,000 | -478,000 | 99.82 | 2,847,000 | 2020-06-01 |
| 162 | 2020-05-29 | 3,320,000 | -34,000 | 99.85 | 3,325,000 | 2020-05-29 |
| 163 | 2020-05-27 | 3,354,000 | 7,000 | 99.94 | 3,356,000 | 2020-05-22 |
| 164 | 2020-05-22 | 3,347,000 | 11,000 | 99.73 | 3,356,000 | 2020-05-22 |
| 165 | 2020-05-15 | 3,336,000 | 30,000 | 99.73 | 3,345,000 | 2020-05-15 |
| 166 | 2020-05-13 | 3,306,000 | 1,000 | 99.73 | 3,315,000 | 2020-05-13 |
| 167 | 2020-05-12 | 3,305,000 | -7,000 | 99.70 | 3,315,000 | 2020-05-12 |
| 168 | 2020-05-11 | 3,312,000 | 38,000 | 99.70 | 3,322,000 | 2020-05-11 |
| 169 | 2020-05-08 | 3,274,000 | -24,000 | 99.70 | 3,284,000 | 2020-05-08 |
| 170 | 2020-05-06 | 3,298,000 | -1,000 | 99.67 | 3,309,000 | 2020-04-29 |
| 171 | 2020-04-29 | 3,299,000 | 19,000 | 99.70 | 3,309,000 | 2020-04-29 |
| 172 | 2020-04-27 | 3,280,000 | 35,000 | 99.70 | 3,290,000 | 2020-04-27 |
| 173 | 2020-04-22 | 3,245,000 | -1,000 | 99.69 | 3,255,000 | 2020-04-21 |
| 174 | 2020-04-21 | 3,246,000 | -1,000 | 99.72 | 3,255,000 | 2020-04-21 |
| 175 | 2020-04-20 | 3,247,000 | -1,000 | 99.72 | 3,256,000 | 2020-04-17 |
| 176 | 2020-04-17 | 3,248,000 | -26,000 | 99.75 | 3,256,000 | 2020-04-17 |
| 177 | 2020-04-15 | 3,274,000 | 198,000 | 99.79 | 3,281,000 | 2020-04-15 |
| 178 | 2020-04-14 | 3,076,000 | 99,000 | 99.77 | 3,083,000 | 2020-04-14 |
| 179 | 2020-04-09 | 2,977,000 | -246,000 | 99.83 | 2,982,000 | 2020-04-09 |
| 180 | 2020-04-08 | 3,223,000 | -3,000 | 99.85 | 3,228,000 | 2020-04-07 |
| 181 | 2020-04-07 | 3,226,000 | 291,000 | 99.94 | 3,228,000 | 2020-04-07 |
| 182 | 2020-04-06 | 2,935,000 | 3,000 | 99.93 | 2,937,000 | 2020-04-02 |
| 183 | 2020-04-03 | 2,932,000 | -6,000 | 99.83 | 2,937,000 | 2020-04-02 |
| 184 | 2020-03-31 | 2,938,000 | -217,000 | 99.97 | 2,939,000 | 2020-03-31 |
| 185 | 2020-03-27 | 3,155,000 | 3,000 | 99.97 | 3,156,000 | 2020-03-25 |
| 186 | 2020-03-25 | 3,152,000 | -208,000 | 99.87 | 3,156,000 | 2020-03-25 |
| 187 | 2020-03-24 | 3,360,000 | 29,000 | 99.88 | 3,364,000 | 2020-03-24 |
| 188 | 2020-03-20 | 3,331,000 | 12,000 | 99.88 | 3,335,000 | 2020-03-20 |
| 189 | 2020-03-18 | 3,319,000 | 19,000 | 99.88 | 3,323,000 | 2020-03-18 |
| 190 | 2020-03-16 | 3,300,000 | 19,000 | 99.88 | 3,304,000 | 2020-03-16 |
| 191 | 2020-03-13 | 3,281,000 | -18,000 | 99.91 | 3,284,000 | 2020-03-13 |
| 192 | 2020-03-12 | 3,299,000 | -1,000 | 99.91 | 3,302,000 | 2020-03-11 |
| 193 | 2020-03-11 | 3,300,000 | 242,000 | 99.94 | 3,302,000 | 2020-03-11 |
| 194 | 2020-03-04 | 3,058,000 | 173,000 | 99.97 | 3,059,000 | 2020-03-03 |
| 195 | 2020-03-02 | 2,885,000 | -260,000 | 99.97 | 2,886,000 | 2020-03-02 |
| 196 | 2020-02-04 | 3,145,000 | 145,000 | 99.97 | 3,146,000 | 2020-02-04 |
| 197 | 2020-02-03 | 3,000,000 | -505,000 | 99.97 | 3,001,000 | 2020-01-31 |
| 198 | 2020-01-08 | 3,505,000 | 1,035,000 | 99.89 | 3,509,000 | 2020-01-08 |
| 199 | 2020-01-07 | 2,470,000 | -41,000 | 99.84 | 2,474,000 | 2020-01-07 |
| 200 | 2020-01-06 | 2,511,000 | 1,000 | 99.92 | 2,513,000 | 2020-01-06 |
| 201 | 2020-01-02 | 2,510,000 | -4,000 | 99.72 | 2,517,000 | 2019-12-30 |
| 202 | 2019-12-30 | 2,514,000 | -28,000 | 99.88 | 2,517,000 | 2019-12-30 |
| 203 | 2019-12-24 | 2,542,000 | -11,000 | 99.73 | 2,549,000 | 2019-12-24 |
| 204 | 2019-12-23 | 2,553,000 | -5,000 | 99.73 | 2,560,000 | 2019-12-23 |
| 205 | 2019-12-19 | 2,558,000 | -27,000 | 99.73 | 2,565,000 | 2019-12-19 |
| 206 | 2019-12-16 | 2,585,000 | -1,000 | 99.73 | 2,592,000 | 2019-12-16 |
| 207 | 2019-12-11 | 2,586,000 | 31,000 | 99.73 | 2,593,000 | 2019-12-11 |
| 208 | 2019-12-06 | 2,555,000 | -3,000 | 99.73 | 2,562,000 | 2019-12-06 |
| 209 | 2019-12-05 | 2,558,000 | -1,000 | 99.73 | 2,565,000 | 2019-12-04 |
| 210 | 2019-12-04 | 2,559,000 | -18,000 | 99.77 | 2,565,000 | 2019-12-04 |
| 211 | 2019-11-27 | 2,577,000 | -1,000 | 99.77 | 2,583,000 | 2019-11-27 |
| 212 | 2019-11-26 | 2,578,000 | 61,000 | 99.77 | 2,584,000 | 2019-11-26 |
| 213 | 2019-11-25 | 2,517,000 | -1,000 | 99.76 | 2,523,000 | 2019-11-25 |
| 214 | 2019-11-22 | 2,518,000 | -10,000 | 99.76 | 2,524,000 | 2019-11-22 |
| 215 | 2019-11-21 | 2,528,000 | -5,000 | 99.76 | 2,534,000 | 2019-11-20 |
| 216 | 2019-11-20 | 2,533,000 | -6,000 | 99.96 | 2,534,000 | 2019-11-20 |
| 217 | 2019-11-19 | 2,539,000 | -3,000 | 99.96 | 2,540,000 | 2019-11-19 |
| 218 | 2019-11-14 | 2,542,000 | -2,000 | 99.96 | 2,543,000 | 2019-11-14 |
| 219 | 2019-11-11 | 2,544,000 | 25,000 | 99.96 | 2,545,000 | 2019-11-11 |
| 220 | 2019-11-08 | 2,519,000 | -33,000 | 99.96 | 2,520,000 | 2019-11-08 |
| 221 | 2019-11-07 | 2,552,000 | -187,000 | 99.96 | 2,553,000 | 2019-11-06 |
| 222 | 2019-10-23 | 2,739,000 | -5,000 | 99.96 | 2,740,000 | 2019-10-23 |
| 223 | 2019-10-22 | 2,744,000 | 43,000 | 99.96 | 2,745,000 | 2019-10-22 |
| 224 | 2019-10-21 | 2,701,000 | -19,000 | 99.96 | 2,702,000 | 2019-10-21 |
| 225 | 2019-10-18 | 2,720,000 | -13,000 | 99.96 | 2,721,000 | 2019-10-18 |
| 226 | 2019-10-16 | 2,733,000 | 13,000 | 99.96 | 2,734,000 | 2019-10-16 |
| 227 | 2019-10-14 | 2,720,000 | -1,000 | 99.78 | 2,726,000 | 2019-10-10 |
| 228 | 2019-10-11 | 2,721,000 | -3,000 | 99.82 | 2,726,000 | 2019-10-10 |
| 229 | 2019-10-10 | 2,724,000 | -5,000 | 99.93 | 2,726,000 | 2019-10-10 |
| 230 | 2019-10-08 | 2,729,000 | -8,000 | 99.93 | 2,731,000 | 2019-10-08 |
| 231 | 2019-10-02 | 2,737,000 | -8,000 | 99.93 | 2,739,000 | 2019-10-02 |
| 232 | 2019-09-30 | 2,745,000 | 85,000 | 99.93 | 2,747,000 | 2019-09-30 |
| 233 | 2019-09-27 | 2,660,000 | 66,000 | 99.92 | 2,662,000 | 2019-09-27 |
| 234 | 2019-09-25 | 2,594,000 | -55,000 | 99.92 | 2,596,000 | 2019-09-25 |
| 235 | 2019-09-19 | 2,649,000 | -15,000 | 99.92 | 2,651,000 | 2019-09-19 |
| 236 | 2019-09-13 | 2,664,000 | 5,000 | 99.92 | 2,666,000 | 2019-09-13 |
| 237 | 2019-09-12 | 2,659,000 | 134,000 | 99.92 | 2,661,000 | 2019-09-12 |
| 238 | 2019-09-10 | 2,525,000 | -30,000 | 99.92 | 2,527,000 | 2019-09-10 |
| 239 | 2019-09-09 | 2,555,000 | -15,000 | 99.92 | 2,557,000 | 2019-09-09 |
| 240 | 2019-09-06 | 2,570,000 | -50,000 | 99.92 | 2,572,000 | 2019-09-06 |
| 241 | 2019-09-04 | 2,620,000 | -3,000 | 99.92 | 2,622,000 | 2019-09-04 |
| 242 | 2019-09-02 | 2,623,000 | -10,000 | 99.92 | 2,625,000 | 2019-09-02 |
| 243 | 2019-08-26 | 2,633,000 | -5,000 | 99.92 | 2,635,000 | 2019-08-26 |
| 244 | 2019-08-22 | 2,638,000 | 75,000 | 99.92 | 2,640,000 | 2019-08-22 |
| 245 | 2019-08-20 | 2,563,000 | -19,000 | 99.92 | 2,565,000 | 2019-08-20 |
| 246 | 2019-08-19 | 2,582,000 | -1,000 | 99.92 | 2,584,000 | 2019-08-16 |
| 247 | 2019-08-16 | 2,583,000 | 10,000 | 99.96 | 2,584,000 | 2019-08-16 |
| 248 | 2019-08-13 | 2,573,000 | 4,000 | 99.96 | 2,574,000 | 2019-08-09 |
| 249 | 2019-08-09 | 2,569,000 | 1,000 | 99.81 | 2,574,000 | 2019-08-09 |
| 250 | 2019-08-08 | 2,568,000 | -20,000 | 99.81 | 2,573,000 | 2019-08-08 |
| 251 | 2019-08-02 | 2,588,000 | -136,000 | 99.77 | 2,594,000 | 2019-08-02 |
| 252 | 2019-07-29 | 2,724,000 | 99,000 | 99.78 | 2,730,000 | 2019-07-29 |
| 253 | 2019-07-26 | 2,625,000 | -49,000 | 99.77 | 2,631,000 | 2019-07-26 |
| 254 | 2019-07-24 | 2,674,000 | 1,696 | 99.78 | 2,680,000 | 2019-07-22 |
| 255 | 2019-07-23 | 2,672,304 | -39,696 | 99.71 | 2,680,000 | 2019-07-22 |
| 256 | 2019-07-17 | 2,712,000 | -4,000 | 99.93 | 2,714,000 | 2019-07-17 |
| 257 | 2019-07-15 | 2,716,000 | -19,000 | 99.96 | 2,717,000 | 2019-07-15 |
| 258 | 2019-07-03 | 2,735,000 | 206,000 | 99.93 | 2,737,000 | 2019-07-02 |
| 259 | 2019-06-17 | 2,529,000 | 10,000 | 99.96 | 2,530,000 | 2019-06-17 |
| 260 | 2019-06-14 | 2,519,000 | 8,000 | 99.96 | 2,520,000 | 2019-06-13 |
| 261 | 2019-06-13 | 2,511,000 | 1,000 | 99.64 | 2,520,000 | 2019-06-13 |
| 262 | 2019-06-12 | 2,510,000 | 14,000 | 99.64 | 2,519,000 | 2019-06-12 |
| 263 | 2019-06-06 | 2,496,000 | 30,000 | 99.60 | 2,506,000 | 2019-06-06 |
| 264 | 2019-06-04 | 2,466,000 | 15,000 | 99.60 | 2,476,000 | 2019-06-04 |
| 265 | 2019-05-31 | 2,451,000 | 66,000 | 99.59 | 2,461,000 | 2019-05-31 |
| 266 | 2019-05-27 | 2,385,000 | -5,000 | 99.58 | 2,395,000 | 2019-05-27 |
| 267 | 2019-05-23 | 2,390,000 | -1,000 | 99.58 | 2,400,000 | 2019-05-23 |
| 268 | 2019-05-22 | 2,391,000 | -30,000 | 99.58 | 2,401,000 | 2019-05-22 |
| 269 | 2019-05-21 | 2,421,000 | 9,000 | 99.59 | 2,431,000 | 2019-05-21 |
| 270 | 2019-05-20 | 2,412,000 | -1,000 | 99.18 | 2,432,000 | 2019-05-20 |
| 271 | 2019-05-17 | 2,413,000 | -1,000 | 99.18 | 2,433,000 | 2019-05-16 |
| 272 | 2019-05-16 | 2,414,000 | -37,824 | 99.22 | 2,433,000 | 2019-05-16 |
| 273 | 2019-05-15 | 2,451,824 | -186,176 | 99.99 | 2,452,000 | 2019-05-15 |
| 274 | 2019-03-25 | 2,638,000 | -83,000 | 99.74 | 2,645,000 | 2019-03-25 |
| 275 | 2019-03-22 | 2,721,000 | 216,000 | 99.67 | 2,730,000 | 2019-03-22 |
| 276 | 2018-12-06 | 2,505,000 | 209,000 | 99.96 | 2,506,000 | 2018-12-05 |
| 277 | 2018-11-12 | 2,296,000 | 3,000 | 99.91 | 2,298,000 | 2018-11-12 |
| 278 | 2018-11-09 | 2,293,000 | 386,000 | 99.96 | 2,294,000 | 2018-11-09 |
| 279 | 2018-10-02 | 1,907,000 | 497,000 | 99.95 | 1,908,000 | 2018-10-02 |
| 280 | 2018-09-10 | 1,410,000 | 74,000 | 99.72 | 1,414,000 | 2018-09-06 |
| 281 | 2018-08-14 | 1,336,000 | 5,000 | 99.70 | 1,340,000 | 2018-08-14 |
Webb-site Database - Powered By Linux Group