Vanguard Total China index ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83169  2018-05-10  2021-05-10  2021-10-15
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-05-31 17,454,200 -600,000 61.68 28,300,000 2021-05-31
2 2021-05-12 18,054,200 236,700 62.47 28,900,000 2021-05-10
3 2021-05-11 17,817,500 751,500 61.65 28,900,000 2021-05-10
4 2021-05-10 17,066,000 -1,870,000 59.05 28,900,000 2021-05-10
5 2021-05-07 18,936,000 400,000 63.33 29,900,000 2021-05-03
6 2021-05-05 18,536,000 -380,000 61.99 29,900,000 2021-05-03
7 2021-05-03 18,916,000 -400,000 63.26 29,900,000 2021-05-03
8 2021-04-30 19,316,000 1,625,100 63.75 30,300,000 2021-04-29
9 2021-04-29 17,690,900 -1,800,000 58.39 30,300,000 2021-04-29
10 2021-04-28 19,490,900 -1,395,400 60.53 32,200,000 2021-04-22
11 2021-04-22 20,886,300 20,000 64.86 32,200,000 2021-04-22
12 2021-04-21 20,866,300 -800,000 64.80 32,200,000 2021-04-21
13 2021-04-12 21,666,300 -64,300 65.66 33,000,000 2021-03-29
14 2021-04-09 21,730,600 -5,600 65.85 33,000,000 2021-03-29
15 2021-04-08 21,736,200 50,000 65.87 33,000,000 2021-03-29
16 2021-04-01 21,686,200 50,000 65.72 33,000,000 2021-03-29
17 2021-03-31 21,636,200 106,400 65.56 33,000,000 2021-03-29
18 2021-03-30 21,529,800 -283,000 65.24 33,000,000 2021-03-29
19 2021-03-29 21,812,800 745,100 66.10 33,000,000 2021-03-29
20 2021-03-25 21,067,700 50,000 65.02 32,400,000 2021-03-16
21 2021-03-24 21,017,700 100,000 64.87 32,400,000 2021-03-16
22 2021-03-19 20,917,700 14,400 64.56 32,400,000 2021-03-16
23 2021-03-18 20,903,300 19,000 64.52 32,400,000 2021-03-16
24 2021-03-17 20,884,300 -297,100 64.46 32,400,000 2021-03-16
25 2021-03-16 21,181,400 603,700 65.37 32,400,000 2021-03-16
26 2021-03-15 20,577,700 107,400 64.71 31,800,000 2021-03-04
27 2021-03-11 20,470,300 109,200 64.37 31,800,000 2021-03-04
28 2021-03-10 20,361,100 150,500 64.03 31,800,000 2021-03-04
29 2021-03-09 20,210,600 200,300 63.56 31,800,000 2021-03-04
30 2021-03-08 20,010,300 28,100 62.93 31,800,000 2021-03-04
31 2021-03-05 19,982,200 -593,400 62.84 31,800,000 2021-03-04
32 2021-03-04 20,575,600 854,900 64.70 31,800,000 2021-03-04
33 2021-03-02 19,720,700 50,000 63.62 31,000,000 2021-02-23
34 2021-03-01 19,670,700 70,000 63.45 31,000,000 2021-02-23
35 2021-02-26 19,600,700 100,000 63.23 31,000,000 2021-02-23
36 2021-02-25 19,500,700 5,000 62.91 31,000,000 2021-02-23
37 2021-02-24 19,495,700 68,200 62.89 31,000,000 2021-02-23
38 2021-02-23 19,427,500 -389,000 62.67 31,000,000 2021-02-23
39 2021-02-22 19,816,500 1,003,000 64.34 30,800,000 2021-02-22
40 2021-02-19 18,813,500 124,000 63.13 29,800,000 2021-02-11
41 2021-02-18 18,689,500 140,000 62.72 29,800,000 2021-02-11
42 2021-02-17 18,549,500 -337,800 62.25 29,800,000 2021-02-11
43 2021-02-16 18,887,300 88,600 63.38 29,800,000 2021-02-11
44 2021-02-11 18,798,700 600,000 63.08 29,800,000 2021-02-11
45 2021-02-05 18,198,700 3,200 62.32 29,200,000 2021-01-28
46 2021-02-04 18,195,500 80,000 62.31 29,200,000 2021-01-28
47 2021-02-02 18,115,500 102,600 62.04 29,200,000 2021-01-28
48 2021-02-01 18,012,900 -7,100 61.69 29,200,000 2021-01-28
49 2021-01-29 18,020,000 -300,000 61.71 29,200,000 2021-01-28
50 2021-01-28 18,320,000 590,900 62.74 29,200,000 2021-01-28
51 2021-01-27 17,729,100 -26,900 61.99 28,600,000 2021-01-08
52 2021-01-26 17,756,000 19,000 62.08 28,600,000 2021-01-08
53 2021-01-25 17,737,000 341,300 62.02 28,600,000 2021-01-08
54 2021-01-22 17,395,700 8,900 60.82 28,600,000 2021-01-08
55 2021-01-21 17,386,800 100,000 60.79 28,600,000 2021-01-08
56 2021-01-19 17,286,800 17,700 60.44 28,600,000 2021-01-08
57 2021-01-18 17,269,100 19,600 60.38 28,600,000 2021-01-08
58 2021-01-15 17,249,500 100,000 60.31 28,600,000 2021-01-08
59 2021-01-13 17,149,500 6,300 59.96 28,600,000 2021-01-08
60 2021-01-12 17,143,200 152,500 59.94 28,600,000 2021-01-08
61 2021-01-11 16,990,700 -893,600 59.41 28,600,000 2021-01-08
62 2021-01-08 17,884,300 1,200,000 62.53 28,600,000 2021-01-08
63 2021-01-07 16,684,300 -49,700 60.89 27,400,000 2020-12-21
64 2021-01-06 16,734,000 1,000 61.07 27,400,000 2020-12-21
65 2021-01-05 16,733,000 90,000 61.07 27,400,000 2020-12-21
66 2020-12-30 16,643,000 8,200 60.74 27,400,000 2020-12-21
67 2020-12-29 16,634,800 20,000 60.71 27,400,000 2020-12-21
68 2020-12-28 16,614,800 62,600 60.64 27,400,000 2020-12-21
69 2020-12-23 16,552,200 206,900 60.41 27,400,000 2020-12-21
70 2020-12-22 16,345,300 -324,100 59.65 27,400,000 2020-12-21
71 2020-12-21 16,669,400 400,200 60.84 27,400,000 2020-12-21
72 2020-12-18 16,269,200 317,800 60.26 27,000,000 2020-12-18
73 2020-12-17 15,951,400 -142,900 59.74 26,700,000 2020-12-16
74 2020-12-16 16,094,300 209,700 60.28 26,700,000 2020-12-16
75 2020-12-15 15,884,600 23,000 59.94 26,500,000 2020-12-04
76 2020-12-14 15,861,600 52,600 59.86 26,500,000 2020-12-04
77 2020-12-11 15,809,000 50,000 59.66 26,500,000 2020-12-04
78 2020-12-10 15,759,000 51,200 59.47 26,500,000 2020-12-04
79 2020-12-09 15,707,800 29,200 59.27 26,500,000 2020-12-04
80 2020-12-08 15,678,600 100,000 59.16 26,500,000 2020-12-04
81 2020-12-07 15,578,600 -257,300 58.79 26,500,000 2020-12-04
82 2020-12-04 15,835,900 462,000 59.76 26,500,000 2020-12-04
83 2020-12-03 15,373,900 -138,400 58.90 26,100,000 2020-12-02
84 2020-12-02 15,512,300 528,400 59.43 26,100,000 2020-12-02
85 2020-12-01 14,983,900 17,600 58.53 25,600,000 2020-11-27
86 2020-11-30 14,966,300 -63,600 58.46 25,600,000 2020-11-27
87 2020-11-27 15,029,900 257,400 58.71 25,600,000 2020-11-27
88 2020-11-26 14,772,500 -53,600 58.16 25,400,000 2020-11-25
89 2020-11-25 14,826,100 412,600 58.37 25,400,000 2020-11-25
90 2020-11-24 14,413,500 -60,300 57.65 25,000,000 2020-11-24
91 2020-11-23 14,473,800 109,800 57.90 25,000,000 2020-11-23
92 2020-11-20 14,364,000 -15,000 57.69 24,900,000 2020-11-19
93 2020-11-19 14,379,000 199,300 57.75 24,900,000 2020-11-19
94 2020-11-18 14,179,700 -100,000 57.18 24,800,000 2020-11-17
95 2020-11-17 14,279,700 124,800 57.58 24,800,000 2020-11-17
96 2020-11-16 14,154,900 200 57.31 24,700,000 2020-11-12
97 2020-11-13 14,154,700 -49,600 57.31 24,700,000 2020-11-12
98 2020-11-12 14,204,300 100,000 57.51 24,700,000 2020-11-12
99 2020-11-11 14,104,300 -12,100 57.33 24,600,000 2020-11-04
100 2020-11-10 14,116,400 -19,300 57.38 24,600,000 2020-11-04
101 2020-11-09 14,135,700 -4,300 57.46 24,600,000 2020-11-04
102 2020-11-06 14,140,000 900 57.48 24,600,000 2020-11-04
103 2020-11-05 14,139,100 11,200 57.48 24,600,000 2020-11-04
104 2020-11-04 14,127,900 265,200 57.43 24,600,000 2020-11-04
105 2020-11-02 13,862,700 18,500 56.81 24,400,000 2020-10-22
106 2020-10-30 13,844,200 20,000 56.74 24,400,000 2020-10-22
107 2020-10-29 13,824,200 50,000 56.66 24,400,000 2020-10-22
108 2020-10-28 13,774,200 -17,000 56.45 24,400,000 2020-10-22
109 2020-10-27 13,791,200 -100 56.52 24,400,000 2020-10-22
110 2020-10-23 13,791,300 -221,200 56.52 24,400,000 2020-10-22
111 2020-10-22 14,012,500 535,900 57.43 24,400,000 2020-10-22
112 2020-10-21 13,476,600 -38,800 56.39 23,900,000 2020-10-20
113 2020-10-20 13,515,400 208,200 56.55 23,900,000 2020-10-20
114 2020-10-19 13,307,200 -110,300 55.91 23,800,000 2020-10-16
115 2020-10-16 13,417,500 578,200 56.38 23,800,000 2020-10-16
116 2020-10-14 12,839,300 -100,000 55.10 23,300,000 2020-10-13
117 2020-10-12 12,939,300 166,300 55.53 23,300,000 2020-10-12
118 2020-10-09 12,773,000 86,900 55.06 23,200,000 2020-08-25
119 2020-10-06 12,686,100 1,400 54.68 23,200,000 2020-08-25
120 2020-10-05 12,684,700 39,400 54.68 23,200,000 2020-08-25
121 2020-09-29 12,645,300 1,100 54.51 23,200,000 2020-08-25
122 2020-09-28 12,644,200 3,500 54.50 23,200,000 2020-08-25
123 2020-09-22 12,640,700 -20,000 54.49 23,200,000 2020-08-25
124 2020-09-18 12,660,700 -100,000 54.57 23,200,000 2020-08-25
125 2020-09-17 12,760,700 -20,200 55.00 23,200,000 2020-08-25
126 2020-09-16 12,780,900 -6,000 55.09 23,200,000 2020-08-25
127 2020-09-14 12,786,900 1,800 55.12 23,200,000 2020-08-25
128 2020-08-28 12,785,100 5,200 55.11 23,200,000 2020-08-25
129 2020-08-27 12,779,900 4,200 55.09 23,200,000 2020-08-25
130 2020-08-26 12,775,700 -68,400 55.07 23,200,000 2020-08-25
131 2020-08-25 12,844,100 117,300 55.36 23,200,000 2020-08-25
132 2020-08-24 12,726,800 9,100 55.09 23,100,000 2020-08-18
133 2020-08-19 12,717,700 21,900 55.05 23,100,000 2020-08-18
134 2020-08-18 12,695,800 5,300 54.96 23,100,000 2020-08-18
135 2020-08-17 12,690,500 147,300 54.94 23,100,000 2020-08-13
136 2020-08-14 12,543,200 -241,300 54.30 23,100,000 2020-08-13
137 2020-08-13 12,784,500 343,600 55.34 23,100,000 2020-08-13
138 2020-08-12 12,440,900 300 54.57 22,800,000 2020-08-11
139 2020-08-11 12,440,600 54,300 54.56 22,800,000 2020-08-11
140 2020-08-10 12,386,300 205,900 54.57 22,700,000 2020-08-10
141 2020-08-07 12,180,400 128,300 54.14 22,500,000 2020-08-07
142 2020-08-06 12,052,100 33,600 53.80 22,400,000 2020-08-03
143 2020-08-05 12,018,500 2,200 53.65 22,400,000 2020-08-03
144 2020-08-04 12,016,300 -69,400 53.64 22,400,000 2020-08-03
145 2020-08-03 12,085,700 98,000 53.95 22,400,000 2020-08-03
146 2020-07-30 11,987,700 33,600 53.76 22,300,000 2020-07-24
147 2020-07-28 11,954,100 15,100 53.61 22,300,000 2020-07-24
148 2020-07-27 11,939,000 -51,500 53.54 22,300,000 2020-07-24
149 2020-07-24 11,990,500 156,000 53.77 22,300,000 2020-07-24
150 2020-07-23 11,834,500 25,100 53.31 22,200,000 2020-07-20
151 2020-07-22 11,809,400 23,700 53.20 22,200,000 2020-07-20
152 2020-07-21 11,785,700 -69,200 53.09 22,200,000 2020-07-20
153 2020-07-20 11,854,900 106,800 53.40 22,200,000 2020-07-20
154 2020-07-15 11,748,100 75,000 53.16 22,100,000 2020-05-15
155 2020-07-14 11,673,100 8,700 52.82 22,100,000 2020-05-15
156 2020-07-10 11,664,400 55,000 52.78 22,100,000 2020-05-15
157 2020-07-09 11,609,400 -14,100 52.53 22,100,000 2020-05-15
158 2020-07-08 11,623,500 -56,200 52.60 22,100,000 2020-05-15
159 2020-06-17 11,679,700 17,000 52.85 22,100,000 2020-05-15
160 2020-06-11 11,662,700 6,000 52.77 22,100,000 2020-05-15
161 2020-06-08 11,656,700 80,000 52.75 22,100,000 2020-05-15
162 2020-06-05 11,576,700 -40,000 52.38 22,100,000 2020-05-15
163 2020-06-04 11,616,700 50,000 52.56 22,100,000 2020-05-15
164 2020-05-29 11,566,700 100,000 52.34 22,100,000 2020-05-15
165 2020-05-28 11,466,700 -1,000 51.89 22,100,000 2020-05-15
166 2020-05-27 11,467,700 110,500 51.89 22,100,000 2020-05-15
167 2020-05-22 11,357,200 -300 51.39 22,100,000 2020-05-15
168 2020-05-08 11,357,500 40,000 51.39 22,100,000 2020-04-17
169 2020-04-29 11,317,500 1,500 51.21 22,100,000 2020-04-17
170 2020-04-27 11,316,000 5,200 51.20 22,100,000 2020-04-17
171 2020-04-24 11,310,800 3,400 51.18 22,100,000 2020-04-17
172 2020-04-23 11,307,400 600 51.16 22,100,000 2020-04-17
173 2020-04-21 11,306,800 4,300 51.16 22,100,000 2020-04-17
174 2020-04-20 11,302,500 -394,000 51.14 22,100,000 2020-04-17
175 2020-04-17 11,696,500 479,900 52.93 22,100,000 2020-04-17
176 2020-04-16 11,216,600 130,500 51.93 21,600,000 2020-04-16
177 2020-04-15 11,086,100 500 51.56 21,500,000 2020-03-20
178 2020-04-14 11,085,600 -22,900 51.56 21,500,000 2020-03-20
179 2020-04-09 11,108,500 2,300 51.67 21,500,000 2020-03-20
180 2020-04-08 11,106,200 2,500 51.66 21,500,000 2020-03-20
181 2020-04-07 11,103,700 8,700 51.65 21,500,000 2020-03-20
182 2020-04-06 11,095,000 10,800 51.60 21,500,000 2020-03-20
183 2020-04-03 11,084,200 75,100 51.55 21,500,000 2020-03-20
184 2020-04-01 11,009,100 50,000 51.21 21,500,000 2020-03-20
185 2020-03-27 10,959,100 8,000 50.97 21,500,000 2020-03-20
186 2020-03-26 10,951,100 55,400 50.94 21,500,000 2020-03-20
187 2020-03-25 10,895,700 1,200 50.68 21,500,000 2020-03-20
188 2020-03-24 10,894,500 8,600 50.67 21,500,000 2020-03-20
189 2020-03-23 10,885,900 -140,000 50.63 21,500,000 2020-03-20
190 2020-03-20 11,025,900 305,000 51.28 21,500,000 2020-03-20
191 2020-03-19 10,720,900 42,100 50.57 21,200,000 2020-02-14
192 2020-03-18 10,678,800 3,300 50.37 21,200,000 2020-02-14
193 2020-03-17 10,675,500 17,500 50.36 21,200,000 2020-02-14
194 2020-03-16 10,658,000 -10,000 50.27 21,200,000 2020-02-14
195 2020-03-13 10,668,000 1,300 50.32 21,200,000 2020-02-14
196 2020-03-12 10,666,700 24,100 50.31 21,200,000 2020-02-14
197 2020-03-11 10,642,600 -7,500 50.20 21,200,000 2020-02-14
198 2020-02-27 10,650,100 10,000 50.24 21,200,000 2020-02-14
199 2020-02-25 10,640,100 -8,500 50.19 21,200,000 2020-02-14
200 2020-02-18 10,648,600 -2,500 50.23 21,200,000 2020-02-14
201 2020-02-17 10,651,100 -74,200 50.24 21,200,000 2020-02-14
202 2020-02-14 10,725,300 100,500 50.59 21,200,000 2020-02-14
203 2020-02-12 10,624,800 -193,400 50.35 21,100,000 2020-02-11
204 2020-02-11 10,818,200 200,000 51.27 21,100,000 2020-02-11
205 2020-02-07 10,618,200 -6,100 50.80 20,900,000 2020-01-15
206 2020-02-05 10,624,300 8,000 50.83 20,900,000 2020-01-15
207 2020-02-04 10,616,300 1,600 50.80 20,900,000 2020-01-15
208 2020-02-03 10,614,700 7,900 50.79 20,900,000 2020-01-15
209 2020-01-31 10,606,800 -15,800 50.75 20,900,000 2020-01-15
210 2020-01-30 10,622,600 -15,300 50.83 20,900,000 2020-01-15
211 2020-01-29 10,637,900 600 50.90 20,900,000 2020-01-15
212 2020-01-23 10,637,300 2,500 50.90 20,900,000 2020-01-15
213 2020-01-22 10,634,800 -10,000 50.88 20,900,000 2020-01-15
214 2020-01-21 10,644,800 7,000 50.93 20,900,000 2020-01-15
215 2020-01-17 10,637,800 -9,000 50.90 20,900,000 2020-01-15
216 2020-01-16 10,646,800 -20,000 50.94 20,900,000 2020-01-15
217 2020-01-15 10,666,800 203,000 51.04 20,900,000 2020-01-15
218 2020-01-14 10,463,800 15,800 50.55 20,700,000 2020-01-08
219 2020-01-13 10,448,000 15,800 50.47 20,700,000 2020-01-08
220 2020-01-10 10,432,200 8,500 50.40 20,700,000 2020-01-08
221 2020-01-09 10,423,700 -11,100 50.36 20,700,000 2020-01-08
222 2020-01-08 10,434,800 206,000 50.41 20,700,000 2020-01-08
223 2020-01-07 10,228,800 1,000 49.90 20,500,000 2019-08-29
224 2020-01-06 10,227,800 11,000 49.89 20,500,000 2019-08-29
225 2019-12-18 10,216,800 400 49.84 20,500,000 2019-08-29
226 2019-12-03 10,216,400 25,500 49.84 20,500,000 2019-08-29
227 2019-12-02 10,190,900 -24,000 49.71 20,500,000 2019-08-29
228 2019-11-27 10,214,900 -900 49.83 20,500,000 2019-08-29
229 2019-11-25 10,215,800 5,500 49.83 20,500,000 2019-08-29
230 2019-11-15 10,210,300 -20,000 49.81 20,500,000 2019-08-29
231 2019-11-06 10,230,300 -10,000 49.90 20,500,000 2019-08-29
232 2019-10-25 10,240,300 -2,200 49.95 20,500,000 2019-08-29
233 2019-10-15 10,242,500 -10,000 49.96 20,500,000 2019-08-29
234 2019-10-02 10,252,500 -4,600 50.01 20,500,000 2019-08-29
235 2019-09-30 10,257,100 -2,900 50.03 20,500,000 2019-08-29
236 2019-09-27 10,260,000 18,000 50.05 20,500,000 2019-08-29
237 2019-09-26 10,242,000 75,000 49.96 20,500,000 2019-08-29
238 2019-08-29 10,167,000 200,000 49.60 20,500,000 2019-08-29
239 2019-08-16 9,967,000 12,800 49.10 20,300,000 2019-08-07
240 2019-08-15 9,954,200 50,000 49.04 20,300,000 2019-08-07
241 2019-08-13 9,904,200 3,000 48.79 20,300,000 2019-08-07
242 2019-08-12 9,901,200 7,400 48.77 20,300,000 2019-08-07
243 2019-08-09 9,893,800 4,500 48.74 20,300,000 2019-08-07
244 2019-08-08 9,889,300 -169,000 48.72 20,300,000 2019-08-07
245 2019-08-07 10,058,300 108,400 49.55 20,300,000 2019-08-07
246 2019-08-06 9,949,900 200 49.26 20,200,000 2019-05-15
247 2019-08-05 9,949,700 3,900 49.26 20,200,000 2019-05-15
248 2019-08-01 9,945,800 -1,000 49.24 20,200,000 2019-05-15
249 2019-07-29 9,946,800 13,500 49.24 20,200,000 2019-05-15
250 2019-07-26 9,933,300 17,200 49.17 20,200,000 2019-05-15
251 2019-07-18 9,916,100 500 49.09 20,200,000 2019-05-15
252 2019-07-16 9,915,600 30,000 49.09 20,200,000 2019-05-15
253 2019-07-12 9,885,600 1,000 48.94 20,200,000 2019-05-15
254 2019-07-05 9,884,600 80,100 48.93 20,200,000 2019-05-15
255 2019-07-04 9,804,500 -500 48.54 20,200,000 2019-05-15
256 2019-06-24 9,805,000 19,900 48.54 20,200,000 2019-05-15
257 2019-06-21 9,785,100 20,000 48.44 20,200,000 2019-05-15
258 2019-06-13 9,765,100 1,500 48.34 20,200,000 2019-05-15
259 2019-05-30 9,763,600 15,000 48.33 20,200,000 2019-05-15
260 2019-05-27 9,748,600 -8,500 48.26 20,200,000 2019-05-15
261 2019-05-23 9,757,100 15,000 48.30 20,200,000 2019-05-15
262 2019-05-17 9,742,100 49,000 48.23 20,200,000 2019-05-15
263 2019-05-15 9,693,100 100,000 47.99 20,200,000 2019-05-15
264 2019-05-14 9,593,100 22,000 47.73 20,100,000 2019-02-13
265 2019-05-10 9,571,100 -108,500 47.62 20,100,000 2019-02-13
266 2019-05-09 9,679,600 -250,000 48.16 20,100,000 2019-02-13
267 2019-05-08 9,929,600 23,500 49.40 20,100,000 2019-02-13
268 2019-05-07 9,906,100 14,000 49.28 20,100,000 2019-02-13
269 2019-05-06 9,892,100 2,800 49.21 20,100,000 2019-02-13
270 2019-05-02 9,889,300 1,200 49.20 20,100,000 2019-02-13
271 2019-04-26 9,888,100 10,000 49.19 20,100,000 2019-02-13
272 2019-04-12 9,878,100 1,000 49.14 20,100,000 2019-02-13
273 2019-04-10 9,877,100 1,600 49.14 20,100,000 2019-02-13
274 2019-04-09 9,875,500 -62,500 49.13 20,100,000 2019-02-13
275 2019-04-08 9,938,000 -40,000 49.44 20,100,000 2019-02-13
276 2019-03-29 9,978,000 500 49.64 20,100,000 2019-02-13
277 2019-03-27 9,977,500 1,000 49.64 20,100,000 2019-02-13
278 2019-03-22 9,976,500 -495,000 49.63 20,100,000 2019-02-13
279 2019-03-15 10,471,500 15,000 52.10 20,100,000 2019-02-13
280 2019-03-14 10,456,500 50,000 52.02 20,100,000 2019-02-13
281 2019-03-12 10,406,500 1,600 51.77 20,100,000 2019-02-13
282 2019-03-11 10,404,900 1,500 51.77 20,100,000 2019-02-13
283 2019-03-08 10,403,400 20,000 51.76 20,100,000 2019-02-13
284 2019-02-25 10,383,400 4,500 51.66 20,100,000 2019-02-13
285 2019-02-22 10,378,900 9,000 51.64 20,100,000 2019-02-13
286 2019-02-21 10,369,900 9,000 51.59 20,100,000 2019-02-13
287 2019-02-20 10,360,900 6,000 51.55 20,100,000 2019-02-13
288 2019-02-14 10,354,900 -57,600 51.52 20,100,000 2019-02-13
289 2019-02-13 10,412,500 110,000 51.80 20,100,000 2019-02-13
290 2019-02-12 10,302,500 25,000 51.51 20,000,000 2018-05-10
291 2019-02-11 10,277,500 4,000 51.39 20,000,000 2018-05-10
292 2019-02-08 10,273,500 7,000 51.37 20,000,000 2018-05-10
293 2019-01-30 10,266,500 1,300 51.33 20,000,000 2018-05-10
294 2019-01-29 10,265,200 5,000 51.33 20,000,000 2018-05-10
295 2019-01-28 10,260,200 800 51.30 20,000,000 2018-05-10
296 2019-01-23 10,259,400 5,000 51.30 20,000,000 2018-05-10
297 2019-01-22 10,254,400 2,001,000 51.27 20,000,000 2018-05-10
298 2019-01-21 8,253,400 25,000 41.27 20,000,000 2018-05-10
299 2019-01-11 8,228,400 6,000 41.14 20,000,000 2018-05-10
300 2019-01-07 8,222,400 5,000 41.11 20,000,000 2018-05-10
301 2019-01-04 8,217,400 -49,900 41.09 20,000,000 2018-05-10
302 2019-01-02 8,267,300 3,600 41.34 20,000,000 2018-05-10
303 2018-12-28 8,263,700 17,000 41.32 20,000,000 2018-05-10
304 2018-12-27 8,246,700 41,000 41.23 20,000,000 2018-05-10
305 2018-12-21 8,205,700 -2,000 41.03 20,000,000 2018-05-10
306 2018-12-20 8,207,700 6,000 41.04 20,000,000 2018-05-10
307 2018-12-19 8,201,700 10,000 41.01 20,000,000 2018-05-10
308 2018-12-18 8,191,700 -8,700 40.96 20,000,000 2018-05-10
309 2018-12-17 8,200,400 20,000 41.00 20,000,000 2018-05-10
310 2018-12-14 8,180,400 50,000 40.90 20,000,000 2018-05-10
311 2018-12-13 8,130,400 10,000 40.65 20,000,000 2018-05-10
312 2018-12-12 8,120,400 -43,500 40.60 20,000,000 2018-05-10
313 2018-12-11 8,163,900 95,300 40.82 20,000,000 2018-05-10
314 2018-12-10 8,068,600 15,300 40.34 20,000,000 2018-05-10
315 2018-12-07 8,053,300 50,000 40.27 20,000,000 2018-05-10
316 2018-12-06 8,003,300 75,000 40.02 20,000,000 2018-05-10
317 2018-12-03 7,928,300 50,000 39.64 20,000,000 2018-05-10
318 2018-11-30 7,878,300 58,000 39.39 20,000,000 2018-05-10
319 2018-11-28 7,820,300 5,000 39.10 20,000,000 2018-05-10
320 2018-11-27 7,815,300 -15,200 39.08 20,000,000 2018-05-10
321 2018-11-23 7,830,500 50,000 39.15 20,000,000 2018-05-10
322 2018-11-22 7,780,500 -1,300 38.90 20,000,000 2018-05-10
323 2018-11-13 7,781,800 -1,200 38.91 20,000,000 2018-05-10
324 2018-11-12 7,783,000 50,000 38.92 20,000,000 2018-05-10
325 2018-11-08 7,733,000 20,000 38.67 20,000,000 2018-05-10
326 2018-11-05 7,713,000 -11,500 38.57 20,000,000 2018-05-10
327 2018-11-02 7,724,500 45,800 38.62 20,000,000 2018-05-10
328 2018-11-01 7,678,700 50,000 38.39 20,000,000 2018-05-10
329 2018-10-30 7,628,700 66,100 38.14 20,000,000 2018-05-10
330 2018-10-29 7,562,600 40,000 37.81 20,000,000 2018-05-10
331 2018-10-26 7,522,600 70,000 37.61 20,000,000 2018-05-10
332 2018-10-23 7,452,600 50,000 37.26 20,000,000 2018-05-10
333 2018-10-22 7,402,600 19,400 37.01 20,000,000 2018-05-10
334 2018-10-19 7,383,200 61,000 36.92 20,000,000 2018-05-10
335 2018-10-18 7,322,200 14,800 36.61 20,000,000 2018-05-10
336 2018-10-16 7,307,400 9,700 36.54 20,000,000 2018-05-10
337 2018-10-15 7,297,700 130,500 36.49 20,000,000 2018-05-10
338 2018-10-12 7,167,200 2,500 35.84 20,000,000 2018-05-10
339 2018-10-10 7,164,700 1,000 35.82 20,000,000 2018-05-10
340 2018-10-09 7,163,700 3,000 35.82 20,000,000 2018-05-10
341 2018-10-05 7,160,700 8,800 35.80 20,000,000 2018-05-10
342 2018-10-04 7,151,900 -666,600 35.76 20,000,000 2018-05-10
343 2018-10-03 7,818,500 1,000 39.09 20,000,000 2018-05-10
344 2018-09-28 7,817,500 600 39.09 20,000,000 2018-05-10
345 2018-09-27 7,816,900 5,000 39.08 20,000,000 2018-05-10
346 2018-09-26 7,811,900 -20,000 39.06 20,000,000 2018-05-10
347 2018-09-14 7,831,900 2,400 39.16 20,000,000 2018-05-10
348 2018-09-13 7,829,500 1,000 39.15 20,000,000 2018-05-10
349 2018-09-11 7,828,500 -5,200 39.14 20,000,000 2018-05-10
350 2018-08-30 7,833,700 -50,000 39.17 20,000,000 2018-05-10
351 2018-08-17 7,883,700 30,000 39.42 20,000,000 2018-05-10
352 2018-08-16 7,853,700 40,000 39.27 20,000,000 2018-05-10
353 2018-08-15 7,813,700 2,400,000 39.07 20,000,000 2018-05-10
354 2018-08-13 5,413,700 6,000 27.07 20,000,000 2018-05-10
355 2018-08-10 5,407,700 20,000 27.04 20,000,000 2018-05-10
356 2018-08-07 5,387,700 60,000 26.94 20,000,000 2018-05-10
357 2018-08-06 5,327,700 62,700 26.64 20,000,000 2018-05-10
358 2018-08-02 5,265,000 900 26.33 20,000,000 2018-05-10
359 2018-07-31 5,264,100 1,600 26.32 20,000,000 2018-05-10
360 2018-07-27 5,262,500 50,500 26.31 20,000,000 2018-05-10
361 2018-07-24 5,212,000 1,600 26.06 20,000,000 2018-05-10
362 2018-07-23 5,210,400 7,000 26.05 20,000,000 2018-05-10
363 2018-07-20 5,203,400 4,000 26.02 20,000,000 2018-05-10
364 2018-07-18 5,199,400 14,000 26.00 20,000,000 2018-05-10
365 2018-07-17 5,185,400 27,800 25.93 20,000,000 2018-05-10
366 2018-07-16 5,157,600 5,600 25.79 20,000,000 2018-05-10
367 2018-07-13 5,152,000 15,000 25.76 20,000,000 2018-05-10
368 2018-07-12 5,137,000 10,000 25.69 20,000,000 2018-05-10
369 2018-07-11 5,127,000 31,400 25.64 20,000,000 2018-05-10
370 2018-07-10 5,095,600 57,900 25.48 20,000,000 2018-05-10
371 2018-07-09 5,037,700 19,400 25.19 20,000,000 2018-05-10
372 2018-07-06 5,018,300 -7,000 25.09 20,000,000 2018-05-10
373 2018-07-05 5,025,300 19,600 25.13 20,000,000 2018-05-10
374 2018-07-04 5,005,700 66,000 25.03 20,000,000 2018-05-10
375 2018-06-28 4,939,700 132,000 24.70 20,000,000 2018-05-10
376 2018-06-27 4,807,700 102,500 24.04 20,000,000 2018-05-10
377 2018-06-26 4,705,200 49,600 23.53 20,000,000 2018-05-10
378 2018-06-25 4,655,600 -500 23.28 20,000,000 2018-05-10
379 2018-06-22 4,656,100 75,000 23.28 20,000,000 2018-05-10
380 2018-06-21 4,581,100 20,700 22.91 20,000,000 2018-05-10
381 2018-06-20 4,560,400 31,900 22.80 20,000,000 2018-05-10
382 2018-06-19 4,528,500 15,000 22.64 20,000,000 2018-05-10
383 2018-06-12 4,513,500 77,800 22.57 20,000,000 2018-05-10
384 2018-06-11 4,435,700 500 22.18 20,000,000 2018-05-10
385 2018-06-07 4,435,200 56,400 22.18 20,000,000 2018-05-10
386 2018-06-06 4,378,800 4,000 21.89 20,000,000 2018-05-10
387 2018-06-05 4,374,800 21,800 21.87 20,000,000 2018-05-10
388 2018-06-04 4,353,000 48,000 21.77 20,000,000 2018-05-10
389 2018-06-01 4,305,000 47,000 21.53 20,000,000 2018-05-10
390 2018-05-31 4,258,000 97,200 21.29 20,000,000 2018-05-10
391 2018-05-30 4,160,800 29,600 20.80 20,000,000 2018-05-10
392 2018-05-29 4,131,200 181,400 20.66 20,000,000 2018-05-10
393 2018-05-28 3,949,800 21,000 19.75 20,000,000 2018-05-10
394 2018-05-25 3,928,800 137,100 19.64 20,000,000 2018-05-10
395 2018-05-24 3,791,700 88,400 18.96 20,000,000 2018-05-10
396 2018-05-23 3,703,300 97,600 18.52 20,000,000 2018-05-10
397 2018-05-21 3,605,700 45,200 18.03 20,000,000 2018-05-10
398 2018-05-18 3,560,500 42,200 17.80 20,000,000 2018-05-10
399 2018-05-17 3,518,300 18,300 17.59 20,000,000 2018-05-10
400 2018-05-16 3,500,000 32,200 17.50 20,000,000 2018-05-10
401 2018-05-15 3,467,800 267,800 17.34 20,000,000 2018-05-10
402 2018-05-11 3,200,000 200,000 16.00 20,000,000 2018-05-10

Webb-site Database - Powered By Linux Group

Back to top