Wharf Real Estate Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01997  2017-11-23    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-30 1,636,115,623 -79 53.89 3,036,227,327 2025-12-31
2 2026-01-28 1,636,115,702 -496 53.89 3,036,227,327 2025-12-31
3 2026-01-27 1,636,116,198 -1,300 53.89 3,036,227,327 2025-12-31
4 2026-01-26 1,636,117,498 -5,000 53.89 3,036,227,327 2025-12-31
5 2026-01-23 1,636,122,498 -5,100 53.89 3,036,227,327 2025-12-31
6 2026-01-21 1,636,127,598 -15,101 53.89 3,036,227,327 2025-12-31
7 2026-01-20 1,636,142,699 -2,000 53.89 3,036,227,327 2025-12-31
8 2026-01-16 1,636,144,699 -26,000 53.89 3,036,227,327 2025-12-31
9 2026-01-14 1,636,170,699 -20,000 53.89 3,036,227,327 2025-12-31
10 2026-01-13 1,636,190,699 -21,330 53.89 3,036,227,327 2025-12-31
11 2026-01-07 1,636,212,029 -1,237 53.89 3,036,227,327 2025-12-31
12 2026-01-06 1,636,213,266 -7,475 53.89 3,036,227,327 2025-12-31
13 2026-01-02 1,636,220,741 -11,000 53.89 3,036,227,327 2025-12-31
14 2025-12-30 1,636,231,741 -2,475 53.89 3,036,227,327 2025-11-30
15 2025-12-23 1,636,234,216 -73,337 53.89 3,036,227,327 2025-11-30
16 2025-12-22 1,636,307,553 -4,121 53.89 3,036,227,327 2025-11-30
17 2025-12-18 1,636,311,674 -7,904 53.89 3,036,227,327 2025-11-30
18 2025-12-15 1,636,319,578 -2,879 53.89 3,036,227,327 2025-11-30
19 2025-12-12 1,636,322,457 -28,923 53.89 3,036,227,327 2025-11-30
20 2025-12-09 1,636,351,380 -2,000 53.89 3,036,227,327 2025-11-30
21 2025-12-05 1,636,353,380 -1,455 53.89 3,036,227,327 2025-11-30
22 2025-12-04 1,636,354,835 -3,221 53.89 3,036,227,327 2025-11-30
23 2025-11-27 1,636,358,056 -23,987 53.89 3,036,227,327 2025-10-31
24 2025-11-21 1,636,382,043 -10,000 53.90 3,036,227,327 2025-10-31
25 2025-11-19 1,636,392,043 -34,184 53.90 3,036,227,327 2025-10-31
26 2025-11-17 1,636,426,227 44,000 53.90 3,036,227,327 2025-10-31
27 2025-11-14 1,636,382,227 -49,520 53.90 3,036,227,327 2025-10-31
28 2025-11-13 1,636,431,747 -662 53.90 3,036,227,327 2025-10-31
29 2025-11-12 1,636,432,409 -22,375 53.90 3,036,227,327 2025-10-31
30 2025-11-11 1,636,454,784 2,000 53.90 3,036,227,327 2025-10-31
31 2025-11-10 1,636,452,784 -6,000 53.90 3,036,227,327 2025-10-31
32 2025-11-06 1,636,458,784 -4,261 53.90 3,036,227,327 2025-10-31
33 2025-11-05 1,636,463,045 1,210 53.90 3,036,227,327 2025-10-31
34 2025-11-04 1,636,461,835 -665 53.90 3,036,227,327 2025-10-31
35 2025-10-31 1,636,462,500 -28,604 53.90 3,036,227,327 2025-10-31
36 2025-10-30 1,636,491,104 -183,396 53.90 3,036,227,327 2025-09-30
37 2025-10-28 1,636,674,500 -440,000 53.90 3,036,227,327 2025-09-30
38 2025-10-27 1,637,114,500 -53,000 53.92 3,036,227,327 2025-09-30
39 2025-10-24 1,637,167,500 -54,450 53.92 3,036,227,327 2025-09-30
40 2025-10-23 1,637,221,950 52,028 53.92 3,036,227,327 2025-09-30
41 2025-10-22 1,637,169,922 -767 53.92 3,036,227,327 2025-09-30
42 2025-10-21 1,637,170,689 -3,000 53.92 3,036,227,327 2025-09-30
43 2025-10-20 1,637,173,689 -398,138 53.92 3,036,227,327 2025-09-30
44 2025-10-17 1,637,571,827 -72,950 53.93 3,036,227,327 2025-09-30
45 2025-10-15 1,637,644,777 -4,000 53.94 3,036,227,327 2025-09-30
46 2025-10-14 1,637,648,777 -56,565 53.94 3,036,227,327 2025-09-30
47 2025-10-13 1,637,705,342 -1,237 53.94 3,036,227,327 2025-09-30
48 2025-10-10 1,637,706,579 -9,672 53.94 3,036,227,327 2025-09-30
49 2025-10-09 1,637,716,251 -93,034 53.94 3,036,227,327 2025-09-30
50 2025-10-08 1,637,809,285 -14,000 53.94 3,036,227,327 2025-09-30
51 2025-10-03 1,637,823,285 381 53.94 3,036,227,327 2025-09-30
52 2025-10-02 1,637,822,904 -1,604 53.94 3,036,227,327 2025-09-30
53 2025-09-30 1,637,824,508 2,858 53.94 3,036,227,327 2025-09-30
54 2025-09-29 1,637,821,650 19,522 53.94 3,036,227,327 2025-08-31
55 2025-09-26 1,637,802,128 2,000 53.94 3,036,227,327 2025-08-31
56 2025-09-25 1,637,800,128 -7,503 53.94 3,036,227,327 2025-08-31
57 2025-09-22 1,637,807,631 -366,794 53.94 3,036,227,327 2025-08-31
58 2025-09-19 1,638,174,425 -600 53.95 3,036,227,327 2025-08-31
59 2025-09-17 1,638,175,025 -41,790 53.95 3,036,227,327 2025-08-31
60 2025-09-16 1,638,216,815 -10,473 53.96 3,036,227,327 2025-08-31
61 2025-09-15 1,638,227,288 -12,200 53.96 3,036,227,327 2025-08-31
62 2025-09-12 1,638,239,488 -11,026 53.96 3,036,227,327 2025-08-31
63 2025-09-11 1,638,250,514 -27,732 53.96 3,036,227,327 2025-08-31
64 2025-09-10 1,638,278,246 -132 53.96 3,036,227,327 2025-08-31
65 2025-09-09 1,638,278,378 -2,000 53.96 3,036,227,327 2025-08-31
66 2025-09-05 1,638,280,378 -2,125 53.96 3,036,227,327 2025-08-31
67 2025-09-03 1,638,282,503 -10,000 53.96 3,036,227,327 2025-08-31
68 2025-09-02 1,638,292,503 -22,970 53.96 3,036,227,327 2025-08-31
69 2025-09-01 1,638,315,473 -1,350 53.96 3,036,227,327 2025-08-31
70 2025-08-29 1,638,316,823 -172,000 53.96 3,036,227,327 2025-07-31
71 2025-08-26 1,638,488,823 -10,250 53.96 3,036,227,327 2025-07-31
72 2025-08-25 1,638,499,073 453,000 53.96 3,036,227,327 2025-07-31
73 2025-08-21 1,638,046,073 -29,700 53.95 3,036,227,327 2025-07-31
74 2025-08-19 1,638,075,773 20,000 53.95 3,036,227,327 2025-07-31
75 2025-08-18 1,638,055,773 -21,600 53.95 3,036,227,327 2025-07-31
76 2025-08-13 1,638,077,373 4,000 53.95 3,036,227,327 2025-07-31
77 2025-08-12 1,638,073,373 572 53.95 3,036,227,327 2025-07-31
78 2025-08-06 1,638,072,801 9,856 53.95 3,036,227,327 2025-07-31
79 2025-08-04 1,638,062,945 21,970 53.95 3,036,227,327 2025-07-31
80 2025-08-01 1,638,040,975 -1,000 53.95 3,036,227,327 2025-07-31
81 2025-07-31 1,638,041,975 -6,388 53.95 3,036,227,327 2025-07-31
82 2025-07-30 1,638,048,363 -18,612 53.95 3,036,227,327 2025-06-30
83 2025-07-29 1,638,066,975 -32,512 53.95 3,036,227,327 2025-06-30
84 2025-07-28 1,638,099,487 -33,250 53.95 3,036,227,327 2025-06-30
85 2025-07-25 1,638,132,737 -120,159 53.95 3,036,227,327 2025-06-30
86 2025-07-24 1,638,252,896 -10,800 53.96 3,036,227,327 2025-06-30
87 2025-07-23 1,638,263,696 -1,000 53.96 3,036,227,327 2025-06-30
88 2025-07-21 1,638,264,696 3,000 53.96 3,036,227,327 2025-06-30
89 2025-07-18 1,638,261,696 -10,551 53.96 3,036,227,327 2025-06-30
90 2025-07-17 1,638,272,247 -100,000 53.96 3,036,227,327 2025-06-30
91 2025-07-16 1,638,372,247 -2,784 53.96 3,036,227,327 2025-06-30
92 2025-07-15 1,638,375,031 -40,000 53.96 3,036,227,327 2025-06-30
93 2025-07-14 1,638,415,031 -71,187 53.96 3,036,227,327 2025-06-30
94 2025-07-11 1,638,486,218 -2,420 53.96 3,036,227,327 2025-06-30
95 2025-07-10 1,638,488,638 27,750 53.96 3,036,227,327 2025-06-30
96 2025-07-09 1,638,460,888 -11,000 53.96 3,036,227,327 2025-06-30
97 2025-07-08 1,638,471,888 -15,093 53.96 3,036,227,327 2025-06-30
98 2025-07-07 1,638,486,981 -2,000 53.96 3,036,227,327 2025-06-30
99 2025-07-03 1,638,488,981 -972 53.96 3,036,227,327 2025-06-30
100 2025-06-27 1,638,489,953 -100 53.96 3,036,227,327 2025-05-31
101 2025-06-26 1,638,490,053 -2,475 53.96 3,036,227,327 2025-05-31
102 2025-06-23 1,638,492,528 -51,438 53.96 3,036,227,327 2025-05-31
103 2025-06-19 1,638,543,966 -3,705 53.97 3,036,227,327 2025-05-31
104 2025-06-18 1,638,547,671 -19,000 53.97 3,036,227,327 2025-05-31
105 2025-06-11 1,638,566,671 -180,593 53.97 3,036,227,327 2025-05-31
106 2025-06-10 1,638,747,264 -1,483 53.97 3,036,227,327 2025-05-31
107 2025-06-09 1,638,748,747 -6,225 53.97 3,036,227,327 2025-05-31
108 2025-06-06 1,638,754,972 -2,184 53.97 3,036,227,327 2025-05-31
109 2025-06-03 1,638,757,156 3,000 53.97 3,036,227,327 2025-05-31
110 2025-05-29 1,638,754,156 -2,000 53.97 3,036,227,327 2025-04-30
111 2025-05-23 1,638,756,156 -45,292 53.97 3,036,227,327 2025-04-30
112 2025-05-20 1,638,801,448 -6,000 53.97 3,036,227,327 2025-04-30
113 2025-05-19 1,638,807,448 -13,335 53.98 3,036,227,327 2025-04-30
114 2025-05-15 1,638,820,783 -1,089 53.98 3,036,227,327 2025-04-30
115 2025-05-14 1,638,821,872 -100,062 53.98 3,036,227,327 2025-04-30
116 2025-05-13 1,638,921,934 -4,950 53.98 3,036,227,327 2025-04-30
117 2025-05-12 1,638,926,884 100 53.98 3,036,227,327 2025-04-30
118 2025-05-08 1,638,926,784 -4,645 53.98 3,036,227,327 2025-04-30
119 2025-05-07 1,638,931,429 -1,807 53.98 3,036,227,327 2025-04-30
120 2025-05-06 1,638,933,236 -133 53.98 3,036,227,327 2025-04-30
121 2025-04-30 1,638,933,369 21,000 53.98 3,036,227,327 2025-04-30
122 2025-04-28 1,638,912,369 -45,105 53.98 3,036,227,327 2025-03-31
123 2025-04-23 1,638,957,474 -2,690 53.98 3,036,227,327 2025-03-31
124 2025-04-16 1,638,960,164 17,898 53.98 3,036,227,327 2025-03-31
125 2025-04-14 1,638,942,266 59,522 53.98 3,036,227,327 2025-03-31
126 2025-04-11 1,638,882,744 -1,000 53.98 3,036,227,327 2025-03-31
127 2025-04-10 1,638,883,744 -34,120 53.98 3,036,227,327 2025-03-31
128 2025-04-09 1,638,917,864 -208,237 53.98 3,036,227,327 2025-03-31
129 2025-04-08 1,639,126,101 -310,784 53.99 3,036,227,327 2025-03-31
130 2025-04-01 1,639,436,885 2,000 54.00 3,036,227,327 2025-03-31
131 2025-03-31 1,639,434,885 704 54.00 3,036,227,327 2025-03-31
132 2025-03-28 1,639,434,181 -17,688 54.00 3,036,227,327 2025-02-28
133 2025-03-26 1,639,451,869 1,006 54.00 3,036,227,327 2025-02-28
134 2025-03-25 1,639,450,863 -4,633 54.00 3,036,227,327 2025-02-28
135 2025-03-24 1,639,455,496 -21,000 54.00 3,036,227,327 2025-02-28
136 2025-03-21 1,639,476,496 -20,310 54.00 3,036,227,327 2025-02-28
137 2025-03-18 1,639,496,806 -12,000 54.00 3,036,227,327 2025-02-28
138 2025-03-17 1,639,508,806 -79,091 54.00 3,036,227,327 2025-02-28
139 2025-03-14 1,639,587,897 -213,753 54.00 3,036,227,327 2025-02-28
140 2025-03-13 1,639,801,650 -3,000 54.01 3,036,227,327 2025-02-28
141 2025-03-12 1,639,804,650 -33,535 54.01 3,036,227,327 2025-02-28
142 2025-03-11 1,639,838,185 -65,388 54.01 3,036,227,327 2025-02-28
143 2025-03-10 1,639,903,573 -57,059 54.01 3,036,227,327 2025-02-28
144 2025-03-05 1,639,960,632 -7,072 54.01 3,036,227,327 2025-02-28
145 2025-02-28 1,639,967,704 -25,000 54.01 3,036,227,327 2025-02-28
146 2025-02-27 1,639,992,704 -5,000 54.01 3,036,227,327 2025-01-31
147 2025-02-26 1,639,997,704 -10,000 54.01 3,036,227,327 2025-01-31
148 2025-02-25 1,640,007,704 -110 54.01 3,036,227,327 2025-01-31
149 2025-02-24 1,640,007,814 -5,000 54.01 3,036,227,327 2025-01-31
150 2025-02-21 1,640,012,814 293 54.01 3,036,227,327 2025-01-31
151 2025-02-20 1,640,012,521 -1,000 54.01 3,036,227,327 2025-01-31
152 2025-02-19 1,640,013,521 -9,203 54.01 3,036,227,327 2025-01-31
153 2025-02-18 1,640,022,724 -401,953 54.02 3,036,227,327 2025-01-31
154 2025-02-14 1,640,424,677 -881 54.03 3,036,227,327 2025-01-31
155 2025-02-13 1,640,425,558 -2,050 54.03 3,036,227,327 2025-01-31
156 2025-02-12 1,640,427,608 -37,125 54.03 3,036,227,327 2025-01-31
157 2025-02-10 1,640,464,733 -6,087 54.03 3,036,227,327 2025-01-31
158 2025-02-07 1,640,470,820 -7,756 54.03 3,036,227,327 2025-01-31
159 2025-02-06 1,640,478,576 10,000 54.03 3,036,227,327 2025-01-31
160 2025-01-28 1,640,468,576 -6,144 54.03 3,036,227,327 2024-12-31
161 2025-01-27 1,640,474,720 -3,288 54.03 3,036,227,327 2024-12-31
162 2025-01-23 1,640,478,008 -9,266 54.03 3,036,227,327 2024-12-31
163 2025-01-21 1,640,487,274 -12,375 54.03 3,036,227,327 2024-12-31
164 2025-01-20 1,640,499,649 -2,417 54.03 3,036,227,327 2024-12-31
165 2025-01-16 1,640,502,066 -12,785 54.03 3,036,227,327 2024-12-31
166 2025-01-15 1,640,514,851 -1,210 54.03 3,036,227,327 2024-12-31
167 2025-01-13 1,640,516,061 -12,100 54.03 3,036,227,327 2024-12-31
168 2025-01-09 1,640,528,161 1,210 54.03 3,036,227,327 2024-12-31
169 2025-01-06 1,640,526,951 -48,447 54.03 3,036,227,327 2024-12-31
170 2025-01-03 1,640,575,398 -1,210 54.03 3,036,227,327 2024-12-31
171 2025-01-02 1,640,576,608 -4,000,000 54.03 3,036,227,327 2024-12-31
172 2024-12-31 1,644,576,608 -18,310 54.17 3,036,227,327 2024-12-31
173 2024-12-30 1,644,594,918 -360,987 54.17 3,036,227,327 2024-11-30
174 2024-12-24 1,644,955,905 -91,023 54.18 3,036,227,327 2024-11-30
175 2024-12-20 1,645,046,928 100 54.18 3,036,227,327 2024-11-30
176 2024-12-18 1,645,046,828 -11,375 54.18 3,036,227,327 2024-11-30
177 2024-12-17 1,645,058,203 -14 54.18 3,036,227,327 2024-11-30
178 2024-12-16 1,645,058,217 -30,614 54.18 3,036,227,327 2024-11-30
179 2024-12-12 1,645,088,831 -13,994 54.18 3,036,227,327 2024-11-30
180 2024-12-06 1,645,102,825 -8,141 54.18 3,036,227,327 2024-11-30
181 2024-12-05 1,645,110,966 -18,547 54.18 3,036,227,327 2024-11-30
182 2024-12-04 1,645,129,513 -2,601 54.18 3,036,227,327 2024-11-30
183 2024-12-03 1,645,132,114 -67,331 54.18 3,036,227,327 2024-11-30
184 2024-12-02 1,645,199,445 -1,300,613 54.19 3,036,227,327 2024-11-30
185 2024-11-29 1,646,500,058 -97,403 54.23 3,036,227,327 2024-10-31
186 2024-11-28 1,646,597,461 -8,983 54.23 3,036,227,327 2024-10-31
187 2024-11-22 1,646,606,444 -32,437 54.23 3,036,227,327 2024-10-31
188 2024-11-21 1,646,638,881 11,000 54.23 3,036,227,327 2024-10-31
189 2024-11-20 1,646,627,881 -149,023 54.23 3,036,227,327 2024-10-31
190 2024-11-18 1,646,776,904 -1,100 54.24 3,036,227,327 2024-10-31
191 2024-11-13 1,646,778,004 9,391 54.24 3,036,227,327 2024-10-31
192 2024-11-11 1,646,768,613 48,204 54.24 3,036,227,327 2024-10-31
193 2024-11-08 1,646,720,409 -200 54.24 3,036,227,327 2024-10-31
194 2024-11-07 1,646,720,609 -31,596 54.24 3,036,227,327 2024-10-31
195 2024-11-04 1,646,752,205 -128,597 54.24 3,036,227,327 2024-10-31
196 2024-11-01 1,646,880,802 -17,563 54.24 3,036,227,327 2024-10-31
197 2024-10-31 1,646,898,365 -17,275 54.24 3,036,227,327 2024-10-31
198 2024-10-30 1,646,915,640 1,000 54.24 3,036,227,327 2024-09-30
199 2024-10-28 1,646,914,640 -23,902 54.24 3,036,227,327 2024-09-30
200 2024-10-25 1,646,938,542 -2,361 54.24 3,036,227,327 2024-09-30
201 2024-10-23 1,646,940,903 -3,200 54.24 3,036,227,327 2024-09-30
202 2024-10-22 1,646,944,103 -16,466 54.24 3,036,227,327 2024-09-30
203 2024-10-21 1,646,960,569 -78,117 54.24 3,036,227,327 2024-09-30
204 2024-10-17 1,647,038,686 6,962 54.25 3,036,227,327 2024-09-30
205 2024-10-16 1,647,031,724 -10,000 54.25 3,036,227,327 2024-09-30
206 2024-10-10 1,647,041,724 -17,091 54.25 3,036,227,327 2024-09-30
207 2024-10-09 1,647,058,815 -47,564 54.25 3,036,227,327 2024-09-30
208 2024-10-08 1,647,106,379 -14,174 54.25 3,036,227,327 2024-09-30
209 2024-10-07 1,647,120,553 -232,820 54.25 3,036,227,327 2024-09-30
210 2024-10-04 1,647,353,373 -207,200 54.26 3,036,227,327 2024-09-30
211 2024-10-03 1,647,560,573 -5,812 54.26 3,036,227,327 2024-09-30
212 2024-10-02 1,647,566,385 -50,079 54.26 3,036,227,327 2024-09-30
213 2024-09-25 1,647,616,464 -122,279 54.27 3,036,227,327 2024-08-31
214 2024-09-20 1,647,738,743 -16,875 54.27 3,036,227,327 2024-08-31
215 2024-09-16 1,647,755,618 -1,000 54.27 3,036,227,327 2024-08-31
216 2024-09-12 1,647,756,618 -7,373 54.27 3,036,227,327 2024-08-31
217 2024-09-10 1,647,763,991 -4,481 54.27 3,036,227,327 2024-08-31
218 2024-09-09 1,647,768,472 -14,000 54.27 3,036,227,327 2024-08-31
219 2024-09-05 1,647,782,472 -10,000 54.27 3,036,227,327 2024-08-31
220 2024-09-04 1,647,792,472 -5,100 54.27 3,036,227,327 2024-08-31
221 2024-08-30 1,647,797,572 60,000 54.27 3,036,227,327 2024-07-31
222 2024-08-29 1,647,737,572 16,435 54.27 3,036,227,327 2024-07-31
223 2024-08-27 1,647,721,137 -8,627 54.27 3,036,227,327 2024-07-31
224 2024-08-23 1,647,729,764 -7,373 54.27 3,036,227,327 2024-07-31
225 2024-08-21 1,647,737,137 -2,000 54.27 3,036,227,327 2024-07-31
226 2024-08-20 1,647,739,137 -711 54.27 3,036,227,327 2024-07-31
227 2024-08-16 1,647,739,848 42,000 54.27 3,036,227,327 2024-07-31
228 2024-08-15 1,647,697,848 1,661 54.27 3,036,227,327 2024-07-31
229 2024-08-14 1,647,696,187 -5,370 54.27 3,036,227,327 2024-07-31
230 2024-08-13 1,647,701,557 -12,435 54.27 3,036,227,327 2024-07-31
231 2024-08-12 1,647,713,992 10,000 54.27 3,036,227,327 2024-07-31
232 2024-08-08 1,647,703,992 -7,373 54.27 3,036,227,327 2024-07-31
233 2024-08-07 1,647,711,365 -4,110 54.27 3,036,227,327 2024-07-31
234 2024-08-06 1,647,715,475 -18,450 54.27 3,036,227,327 2024-07-31
235 2024-08-05 1,647,733,925 -13,827 54.27 3,036,227,327 2024-07-31
236 2024-08-01 1,647,747,752 -2,668 54.27 3,036,227,327 2024-07-31
237 2024-07-31 1,647,750,420 -24,570 54.27 3,036,227,327 2024-07-31
238 2024-07-30 1,647,774,990 -6,950 54.27 3,036,227,327 2024-06-30
239 2024-07-29 1,647,781,940 -555 54.27 3,036,227,327 2024-06-30
240 2024-07-25 1,647,782,495 -9,763 54.27 3,036,227,327 2024-06-30
241 2024-07-24 1,647,792,258 -1,000 54.27 3,036,227,327 2024-06-30
242 2024-07-23 1,647,793,258 -30,974 54.27 3,036,227,327 2024-06-30
243 2024-07-18 1,647,824,232 -3,097 54.27 3,036,227,327 2024-06-30
244 2024-07-12 1,647,827,329 -30,000 54.27 3,036,227,327 2024-06-30
245 2024-07-09 1,647,857,329 -772 54.27 3,036,227,327 2024-06-30
246 2024-07-08 1,647,858,101 -8,000 54.27 3,036,227,327 2024-06-30
247 2024-07-05 1,647,866,101 8,000 54.27 3,036,227,327 2024-06-30
248 2024-07-04 1,647,858,101 -971 54.27 3,036,227,327 2024-06-30
249 2024-06-26 1,647,859,072 -4,072 54.27 3,036,227,327 2024-05-31
250 2024-06-25 1,647,863,144 -2,000 54.27 3,036,227,327 2024-05-31
251 2024-06-24 1,647,865,144 -1,289 54.27 3,036,227,327 2024-05-31
252 2024-06-18 1,647,866,433 -1,237 54.27 3,036,227,327 2024-05-31
253 2024-06-17 1,647,867,670 -5,133 54.27 3,036,227,327 2024-05-31
254 2024-06-13 1,647,872,803 -1,266,453 54.27 3,036,227,327 2024-05-31
255 2024-06-07 1,649,139,256 -3,000 54.32 3,036,227,327 2024-05-31
256 2024-06-06 1,649,142,256 4,000 54.32 3,036,227,327 2024-05-31
257 2024-06-05 1,649,138,256 -18,412 54.32 3,036,227,327 2024-05-31
258 2024-06-04 1,649,156,668 -8,052 54.32 3,036,227,327 2024-05-31
259 2024-05-31 1,649,164,720 -11,003 54.32 3,036,227,327 2024-05-31
260 2024-05-29 1,649,175,723 -6,397 54.32 3,036,227,327 2024-04-30
261 2024-05-28 1,649,182,120 -3,000 54.32 3,036,227,327 2024-04-30
262 2024-05-22 1,649,185,120 -66,619 54.32 3,036,227,327 2024-04-30
263 2024-05-21 1,649,251,739 -30,821 54.32 3,036,227,327 2024-04-30
264 2024-05-20 1,649,282,560 -2,000 54.32 3,036,227,327 2024-04-30
265 2024-05-17 1,649,284,560 -24,750 54.32 3,036,227,327 2024-04-30
266 2024-05-16 1,649,309,310 -67,200 54.32 3,036,227,327 2024-04-30
267 2024-05-14 1,649,376,510 -9,700 54.32 3,036,227,327 2024-04-30
268 2024-05-10 1,649,386,210 -12,461 54.32 3,036,227,327 2024-04-30
269 2024-05-09 1,649,398,671 -136,987 54.32 3,036,227,327 2024-04-30
270 2024-05-07 1,649,535,658 -1,000 54.33 3,036,227,327 2024-04-30
271 2024-05-03 1,649,536,658 -3,483 54.33 3,036,227,327 2024-04-30
272 2024-05-02 1,649,540,141 -5,979 54.33 3,036,227,327 2024-04-30
273 2024-04-30 1,649,546,120 -196,675 54.33 3,036,227,327 2024-04-30
274 2024-04-26 1,649,742,795 -7,200 54.34 3,036,227,327 2024-03-31
275 2024-04-24 1,649,749,995 -26,790 54.34 3,036,227,327 2024-03-31
276 2024-04-22 1,649,776,785 21,000 54.34 3,036,227,327 2024-03-31
277 2024-04-19 1,649,755,785 -16,050 54.34 3,036,227,327 2024-03-31
278 2024-04-18 1,649,771,835 -254 54.34 3,036,227,327 2024-03-31
279 2024-04-17 1,649,772,089 -14,219 54.34 3,036,227,327 2024-03-31
280 2024-04-16 1,649,786,308 -471,956 54.34 3,036,227,327 2024-03-31
281 2024-04-12 1,650,258,264 -62,677 54.35 3,036,227,327 2024-03-31
282 2024-04-11 1,650,320,941 88,775 54.35 3,036,227,327 2024-03-31
283 2024-04-08 1,650,232,166 -8,284 54.35 3,036,227,327 2024-03-31
284 2024-04-03 1,650,240,450 -70,265 54.35 3,036,227,327 2024-03-31
285 2024-04-02 1,650,310,715 -69 54.35 3,036,227,327 2024-03-31
286 2024-03-28 1,650,310,784 580 54.35 3,036,227,327 2024-02-29
287 2024-03-26 1,650,310,204 15,000 54.35 3,036,227,327 2024-02-29
288 2024-03-20 1,650,295,204 -4,200 54.35 3,036,227,327 2024-02-29
289 2024-03-19 1,650,299,404 -75,931 54.35 3,036,227,327 2024-02-29
290 2024-03-18 1,650,375,335 -8,130 54.36 3,036,227,327 2024-02-29
291 2024-03-15 1,650,383,465 -125,559 54.36 3,036,227,327 2024-02-29
292 2024-03-14 1,650,509,024 -4,162 54.36 3,036,227,327 2024-02-29
293 2024-03-13 1,650,513,186 -16,755 54.36 3,036,227,327 2024-02-29
294 2024-02-28 1,650,529,941 -10,284 54.36 3,036,227,327 2024-01-31
295 2024-02-27 1,650,540,225 8,000 54.36 3,036,227,327 2024-01-31
296 2024-02-26 1,650,532,225 -12,435 54.36 3,036,227,327 2024-01-31
297 2024-02-23 1,650,544,660 -41,875 54.36 3,036,227,327 2024-01-31
298 2024-02-22 1,650,586,535 -15,000 54.36 3,036,227,327 2024-01-31
299 2024-02-15 1,650,601,535 -19,526 54.36 3,036,227,327 2024-01-31
300 2024-02-09 1,650,621,061 -12,656 54.36 3,036,227,327 2024-01-31
301 2024-02-08 1,650,633,717 -1,577 54.36 3,036,227,327 2024-01-31
302 2024-02-07 1,650,635,294 -13,000 54.36 3,036,227,327 2024-01-31
303 2024-02-06 1,650,648,294 -5,900 54.37 3,036,227,327 2024-01-31
304 2024-02-05 1,650,654,194 -26,792 54.37 3,036,227,327 2024-01-31
305 2024-02-01 1,650,680,986 -2,946 54.37 3,036,227,327 2024-01-31
306 2024-01-31 1,650,683,932 -5,000 54.37 3,036,227,327 2024-01-31
307 2024-01-25 1,650,688,932 17,189 54.37 3,036,227,327 2023-12-31
308 2024-01-24 1,650,671,743 -3,600 54.37 3,036,227,327 2023-12-31
309 2024-01-22 1,650,675,343 90,621 54.37 3,036,227,327 2023-12-31
310 2024-01-19 1,650,584,722 -2,662 54.36 3,036,227,327 2023-12-31
311 2024-01-18 1,650,587,384 -65,151 54.36 3,036,227,327 2023-12-31
312 2024-01-16 1,650,652,535 -601 54.37 3,036,227,327 2023-12-31
313 2024-01-15 1,650,653,136 -600 54.37 3,036,227,327 2023-12-31
314 2024-01-12 1,650,653,736 -1,399 54.37 3,036,227,327 2023-12-31
315 2024-01-11 1,650,655,135 -10,000 54.37 3,036,227,327 2023-12-31
316 2024-01-05 1,650,665,135 -448,046 54.37 3,036,227,327 2023-12-31
317 2024-01-04 1,651,113,181 -29 54.38 3,036,227,327 2023-12-31
318 2024-01-02 1,651,113,210 -1,424 54.38 3,036,227,327 2023-12-31
319 2023-12-29 1,651,114,634 -7,200 54.38 3,036,227,327 2023-11-30
320 2023-12-28 1,651,121,834 10,000 54.38 3,036,227,327 2023-11-30
321 2023-12-21 1,651,111,834 -28,002 54.38 3,036,227,327 2023-11-30
322 2023-12-20 1,651,139,836 -134,076 54.38 3,036,227,327 2023-11-30
323 2023-12-15 1,651,273,912 -27,500 54.39 3,036,227,327 2023-11-30
324 2023-12-13 1,651,301,412 -25,000 54.39 3,036,227,327 2023-11-30
325 2023-12-12 1,651,326,412 1,000 54.39 3,036,227,327 2023-11-30
326 2023-12-08 1,651,325,412 -288 54.39 3,036,227,327 2023-11-30
327 2023-12-07 1,651,325,700 -696 54.39 3,036,227,327 2023-11-30
328 2023-12-06 1,651,326,396 -3,531 54.39 3,036,227,327 2023-11-30
329 2023-12-05 1,651,329,927 35,000 54.39 3,036,227,327 2023-11-30
330 2023-12-04 1,651,294,927 -7,486 54.39 3,036,227,327 2023-11-30
331 2023-12-01 1,651,302,413 -16,660 54.39 3,036,227,327 2023-11-30
332 2023-11-30 1,651,319,073 -149,502 54.39 3,036,227,327 2023-11-30
333 2023-11-29 1,651,468,575 4,000 54.39 3,036,227,327 2023-10-31
334 2023-11-27 1,651,464,575 -21,677 54.39 3,036,227,327 2023-10-31
335 2023-11-22 1,651,486,252 -10,480 54.39 3,036,227,327 2023-10-31
336 2023-11-20 1,651,496,732 -148,122 54.39 3,036,227,327 2023-10-31
337 2023-11-10 1,651,644,854 -35,420 54.40 3,036,227,327 2023-10-31
338 2023-11-09 1,651,680,274 -122 54.40 3,036,227,327 2023-10-31
339 2023-11-07 1,651,680,396 -8,971 54.40 3,036,227,327 2023-10-31
340 2023-11-06 1,651,689,367 -1,125 54.40 3,036,227,327 2023-10-31
341 2023-11-03 1,651,690,492 -48,819 54.40 3,036,227,327 2023-10-31
342 2023-11-01 1,651,739,311 -18,251 54.40 3,036,227,327 2023-10-31
343 2023-10-31 1,651,757,562 -3,579 54.40 3,036,227,327 2023-10-31
344 2023-10-30 1,651,761,141 5,000 54.40 3,036,227,327 2023-09-30
345 2023-10-27 1,651,756,141 -7,026 54.40 3,036,227,327 2023-09-30
346 2023-10-24 1,651,763,167 -3,000 54.40 3,036,227,327 2023-09-30
347 2023-10-20 1,651,766,167 -3,000 54.40 3,036,227,327 2023-09-30
348 2023-10-19 1,651,769,167 -3,876 54.40 3,036,227,327 2023-09-30
349 2023-10-17 1,651,773,043 -7,078 54.40 3,036,227,327 2023-09-30
350 2023-10-16 1,651,780,121 -68,488 54.40 3,036,227,327 2023-09-30
351 2023-10-10 1,651,848,609 10,886 54.40 3,036,227,327 2023-09-30
352 2023-10-06 1,651,837,723 5,052 54.40 3,036,227,327 2023-09-30
353 2023-10-04 1,651,832,671 32,945 54.40 3,036,227,327 2023-09-30
354 2023-10-03 1,651,799,726 4,000 54.40 3,036,227,327 2023-09-30
355 2023-09-29 1,651,795,726 -4,167 54.40 3,036,227,327 2023-08-31
356 2023-09-28 1,651,799,893 5,000 54.40 3,036,227,327 2023-08-31
357 2023-09-27 1,651,794,893 -35,420 54.40 3,036,227,327 2023-08-31
358 2023-09-25 1,651,830,313 -15,822 54.40 3,036,227,327 2023-08-31
359 2023-09-20 1,651,846,135 -9,220 54.40 3,036,227,327 2023-08-31
360 2023-09-19 1,651,855,355 -347,275 54.40 3,036,227,327 2023-08-31
361 2023-09-15 1,652,202,630 -400,000 54.42 3,036,227,327 2023-08-31
362 2023-09-14 1,652,602,630 -3,600 54.43 3,036,227,327 2023-08-31
363 2023-09-12 1,652,606,230 -190,000 54.43 3,036,227,327 2023-08-31
364 2023-09-11 1,652,796,230 -7,695 54.44 3,036,227,327 2023-08-31
365 2023-09-07 1,652,803,925 -96 54.44 3,036,227,327 2023-08-31
366 2023-09-06 1,652,804,021 -12,103 54.44 3,036,227,327 2023-08-31
367 2023-09-05 1,652,816,124 -4,000 54.44 3,036,227,327 2023-08-31
368 2023-09-04 1,652,820,124 -50 54.44 3,036,227,327 2023-08-31
369 2023-08-31 1,652,820,174 -50,620 54.44 3,036,227,327 2023-08-31
370 2023-08-30 1,652,870,794 -2,000 54.44 3,036,227,327 2023-07-31
371 2023-08-28 1,652,872,794 -30,937 54.44 3,036,227,327 2023-07-31
372 2023-08-24 1,652,903,731 -12,547 54.44 3,036,227,327 2023-07-31
373 2023-08-23 1,652,916,278 -2,722 54.44 3,036,227,327 2023-07-31
374 2023-08-22 1,652,919,000 -71,316 54.44 3,036,227,327 2023-07-31
375 2023-08-18 1,652,990,316 -1,155 54.44 3,036,227,327 2023-07-31
376 2023-08-17 1,652,991,471 -64,373 54.44 3,036,227,327 2023-07-31
377 2023-08-16 1,653,055,844 -3,000 54.44 3,036,227,327 2023-07-31
378 2023-08-15 1,653,058,844 -2,031 54.44 3,036,227,327 2023-07-31
379 2023-08-11 1,653,060,875 -60 54.44 3,036,227,327 2023-07-31
380 2023-08-10 1,653,060,935 -313,889 54.44 3,036,227,327 2023-07-31
381 2023-08-08 1,653,374,824 -1,100 54.45 3,036,227,327 2023-07-31
382 2023-08-04 1,653,375,924 34,089 54.45 3,036,227,327 2023-07-31
383 2023-08-03 1,653,341,835 -440,041 54.45 3,036,227,327 2023-07-31
384 2023-08-02 1,653,781,876 -605 54.47 3,036,227,327 2023-07-31
385 2023-08-01 1,653,782,481 3,600 54.47 3,036,227,327 2023-07-31
386 2023-07-31 1,653,778,881 -35,420 54.47 3,036,227,327 2023-07-31
387 2023-07-28 1,653,814,301 -1,000 54.47 3,036,227,327 2023-06-30
388 2023-07-27 1,653,815,301 5,000 54.47 3,036,227,327 2023-06-30
389 2023-07-25 1,653,810,301 -36,121 54.47 3,036,227,327 2023-06-30
390 2023-07-24 1,653,846,422 -1,000 54.47 3,036,227,327 2023-06-30
391 2023-07-21 1,653,847,422 -15,000 54.47 3,036,227,327 2023-06-30
392 2023-07-20 1,653,862,422 -47,841 54.47 3,036,227,327 2023-06-30
393 2023-07-19 1,653,910,263 -1,100 54.47 3,036,227,327 2023-06-30
394 2023-07-18 1,653,911,363 -5,058 54.47 3,036,227,327 2023-06-30
395 2023-07-13 1,653,916,421 -1,237 54.47 3,036,227,327 2023-06-30
396 2023-07-12 1,653,917,658 12,403 54.47 3,036,227,327 2023-06-30
397 2023-07-11 1,653,905,255 -20 54.47 3,036,227,327 2023-06-30
398 2023-07-10 1,653,905,275 -42,000 54.47 3,036,227,327 2023-06-30
399 2023-07-07 1,653,947,275 -27,187 54.47 3,036,227,327 2023-06-30
400 2023-07-06 1,653,974,462 4,000 54.47 3,036,227,327 2023-06-30
401 2023-07-05 1,653,970,462 13,000 54.47 3,036,227,327 2023-06-30
402 2023-07-04 1,653,957,462 -2,506 54.47 3,036,227,327 2023-06-30
403 2023-07-03 1,653,959,968 -1,000 54.47 3,036,227,327 2023-06-30
404 2023-06-30 1,653,960,968 -142,844 54.47 3,036,227,327 2023-06-30
405 2023-06-29 1,654,103,812 -270 54.48 3,036,227,327 2023-05-31
406 2023-06-27 1,654,104,082 -10,000 54.48 3,036,227,327 2023-05-31
407 2023-06-20 1,654,114,082 -13,200 54.48 3,036,227,327 2023-05-31
408 2023-06-16 1,654,127,282 -57,935 54.48 3,036,227,327 2023-05-31
409 2023-06-15 1,654,185,217 -156,622 54.48 3,036,227,327 2023-05-31
410 2023-06-14 1,654,341,839 -7,026 54.49 3,036,227,327 2023-05-31
411 2023-06-13 1,654,348,865 -1,360 54.49 3,036,227,327 2023-05-31
412 2023-06-12 1,654,350,225 -28,314 54.49 3,036,227,327 2023-05-31
413 2023-06-08 1,654,378,539 -612 54.49 3,036,227,327 2023-05-31
414 2023-06-06 1,654,379,151 -173,511 54.49 3,036,227,327 2023-05-31
415 2023-06-05 1,654,552,662 -5,088 54.49 3,036,227,327 2023-05-31
416 2023-06-01 1,654,557,750 -58,690 54.49 3,036,227,327 2023-05-31
417 2023-05-31 1,654,616,440 -12,889 54.50 3,036,227,327 2023-05-31
418 2023-05-30 1,654,629,329 8,504 54.50 3,036,227,327 2023-04-30
419 2023-05-29 1,654,620,825 1,000 54.50 3,036,227,327 2023-04-30
420 2023-05-23 1,654,619,825 -4,544 54.50 3,036,227,327 2023-04-30
421 2023-05-22 1,654,624,369 -25,782 54.50 3,036,227,327 2023-04-30
422 2023-05-18 1,654,650,151 -5,933 54.50 3,036,227,327 2023-04-30
423 2023-05-16 1,654,656,084 -3,941 54.50 3,036,227,327 2023-04-30
424 2023-05-11 1,654,660,025 -18,009 54.50 3,036,227,327 2023-04-30
425 2023-05-10 1,654,678,034 -67,451 54.50 3,036,227,327 2023-04-30
426 2023-05-05 1,654,745,485 -6,613 54.50 3,036,227,327 2023-04-30
427 2023-05-04 1,654,752,098 -25,734 54.50 3,036,227,327 2023-04-30
428 2023-05-03 1,654,777,832 1,000 54.50 3,036,227,327 2023-04-30
429 2023-05-02 1,654,776,832 -5,346 54.50 3,036,227,327 2023-04-30
430 2023-04-28 1,654,782,178 -10,689 54.50 3,036,227,327 2023-03-31
431 2023-04-27 1,654,792,867 -2,000 54.50 3,036,227,327 2023-03-31
432 2023-04-26 1,654,794,867 -4,500 54.50 3,036,227,327 2023-03-31
433 2023-04-25 1,654,799,367 -952 54.50 3,036,227,327 2023-03-31
434 2023-04-20 1,654,800,319 -4,680 54.50 3,036,227,327 2023-03-31
435 2023-04-19 1,654,804,999 -137 54.50 3,036,227,327 2023-03-31
436 2023-04-18 1,654,805,136 -42,000 54.50 3,036,227,327 2023-03-31
437 2023-04-14 1,654,847,136 83,079 54.50 3,036,227,327 2023-03-31
438 2023-04-13 1,654,764,057 -31,085 54.50 3,036,227,327 2023-03-31
439 2023-04-12 1,654,795,142 -7,000 54.50 3,036,227,327 2023-03-31
440 2023-04-11 1,654,802,142 -20,000 54.50 3,036,227,327 2023-03-31
441 2023-04-06 1,654,822,142 -839,087 54.50 3,036,227,327 2023-03-31
442 2023-04-03 1,655,661,229 -11,000 54.53 3,036,227,327 2023-03-31
443 2023-03-30 1,655,672,229 3,000 54.53 3,036,227,327 2023-02-28
444 2023-03-29 1,655,669,229 -5,225 54.53 3,036,227,327 2023-02-28
445 2023-03-28 1,655,674,454 -34,033 54.53 3,036,227,327 2023-02-28
446 2023-03-27 1,655,708,487 -41,424 54.53 3,036,227,327 2023-02-28
447 2023-03-24 1,655,749,911 -46,426 54.53 3,036,227,327 2023-02-28
448 2023-03-23 1,655,796,337 9,855 54.53 3,036,227,327 2023-02-28
449 2023-03-22 1,655,786,482 -1,220 54.53 3,036,227,327 2023-02-28
450 2023-03-21 1,655,787,702 -11,000 54.53 3,036,227,327 2023-02-28
451 2023-03-20 1,655,798,702 -22,000 54.53 3,036,227,327 2023-02-28
452 2023-03-15 1,655,820,702 -17,761 54.54 3,036,227,327 2023-02-28
453 2023-03-14 1,655,838,463 18,570 54.54 3,036,227,327 2023-02-28
454 2023-03-13 1,655,819,893 -6,102 54.54 3,036,227,327 2023-02-28
455 2023-03-10 1,655,825,995 3,000 54.54 3,036,227,327 2023-02-28
456 2023-03-09 1,655,822,995 -8,199 54.54 3,036,227,327 2023-02-28
457 2023-03-08 1,655,831,194 -11,460 54.54 3,036,227,327 2023-02-28
458 2023-03-07 1,655,842,654 -4,560 54.54 3,036,227,327 2023-02-28
459 2023-03-06 1,655,847,214 -3,187 54.54 3,036,227,327 2023-02-28
460 2023-03-02 1,655,850,401 -1,369 54.54 3,036,227,327 2023-02-28
461 2023-03-01 1,655,851,770 -5,756 54.54 3,036,227,327 2023-02-28
462 2023-02-27 1,655,857,526 -14,760 54.54 3,036,227,327 2023-01-31
463 2023-02-23 1,655,872,286 -110 54.54 3,036,227,327 2023-01-31
464 2023-02-22 1,655,872,396 8,251 54.54 3,036,227,327 2023-01-31
465 2023-02-21 1,655,864,145 -21,676 54.54 3,036,227,327 2023-01-31
466 2023-02-17 1,655,885,821 -5,469 54.54 3,036,227,327 2023-01-31
467 2023-02-16 1,655,891,290 15,583 54.54 3,036,227,327 2023-01-31
468 2023-02-15 1,655,875,707 -8,300 54.54 3,036,227,327 2023-01-31
469 2023-02-14 1,655,884,007 -3,000 54.54 3,036,227,327 2023-01-31
470 2023-02-10 1,655,887,007 1,000 54.54 3,036,227,327 2023-01-31
471 2023-02-03 1,655,886,007 2,000 54.54 3,036,227,327 2023-01-31
472 2023-02-02 1,655,884,007 -2,662 54.54 3,036,227,327 2023-01-31
473 2023-01-26 1,655,886,669 -75,462 54.54 3,036,227,327 2022-12-31
474 2023-01-20 1,655,962,131 -1,595 54.54 3,036,227,327 2022-12-31
475 2023-01-19 1,655,963,726 -15,445 54.54 3,036,227,327 2022-12-31
476 2023-01-13 1,655,979,171 2,000 54.54 3,036,227,327 2022-12-31
477 2023-01-11 1,655,977,171 -1,000 54.54 3,036,227,327 2022-12-31
478 2023-01-10 1,655,978,171 -10,445 54.54 3,036,227,327 2022-12-31
479 2023-01-09 1,655,988,616 -6,597 54.54 3,036,227,327 2022-12-31
480 2023-01-06 1,655,995,213 -9,000 54.54 3,036,227,327 2022-12-31
481 2023-01-05 1,656,004,213 -4,102 54.54 3,036,227,327 2022-12-31
482 2023-01-04 1,656,008,315 -8,000 54.54 3,036,227,327 2022-12-31
483 2023-01-03 1,656,016,315 -12,668 54.54 3,036,227,327 2022-12-31
484 2022-12-30 1,656,028,983 -232,512 54.54 3,036,227,327 2022-11-30
485 2022-12-28 1,656,261,495 -8,000 54.55 3,036,227,327 2022-11-30
486 2022-12-22 1,656,269,495 -2,475 54.55 3,036,227,327 2022-11-30
487 2022-12-21 1,656,271,970 -14,486 54.55 3,036,227,327 2022-11-30
488 2022-12-20 1,656,286,456 -14,850 54.55 3,036,227,327 2022-11-30
489 2022-12-19 1,656,301,306 -3,010,000 54.55 3,036,227,327 2022-11-30
490 2022-12-16 1,659,311,306 -22,000 54.65 3,036,227,327 2022-11-30
491 2022-12-15 1,659,333,306 -6,445 54.65 3,036,227,327 2022-11-30
492 2022-12-14 1,659,339,751 -5,137 54.65 3,036,227,327 2022-11-30
493 2022-12-13 1,659,344,888 -6,388 54.65 3,036,227,327 2022-11-30
494 2022-12-12 1,659,351,276 -21,000 54.65 3,036,227,327 2022-11-30
495 2022-12-09 1,659,372,276 -1,210 54.65 3,036,227,327 2022-11-30
496 2022-12-08 1,659,373,486 -2,000 54.65 3,036,227,327 2022-11-30
497 2022-12-07 1,659,375,486 -15,442 54.65 3,036,227,327 2022-11-30
498 2022-12-06 1,659,390,928 -400 54.65 3,036,227,327 2022-11-30
499 2022-12-02 1,659,391,328 -53,700 54.65 3,036,227,327 2022-11-30
500 2022-12-01 1,659,445,028 -6,000 54.65 3,036,227,327 2022-11-30
501 2022-11-30 1,659,451,028 -1,646 54.66 3,036,227,327 2022-11-30
502 2022-11-29 1,659,452,674 -85,091 54.66 3,036,227,327 2022-10-31
503 2022-11-28 1,659,537,765 -1,100 54.66 3,036,227,327 2022-10-31
504 2022-11-22 1,659,538,865 -2,200 54.66 3,036,227,327 2022-10-31
505 2022-11-21 1,659,541,065 -110,000 54.66 3,036,227,327 2022-10-31
506 2022-11-18 1,659,651,065 -25,831 54.66 3,036,227,327 2022-10-31
507 2022-11-17 1,659,676,896 -24,030 54.66 3,036,227,327 2022-10-31
508 2022-11-16 1,659,700,926 -586,754 54.66 3,036,227,327 2022-10-31
509 2022-11-14 1,660,287,680 -3,000 54.68 3,036,227,327 2022-10-31
510 2022-11-11 1,660,290,680 5,000 54.68 3,036,227,327 2022-10-31
511 2022-11-08 1,660,285,680 -14,600 54.68 3,036,227,327 2022-10-31
512 2022-11-07 1,660,300,280 -9,181 54.68 3,036,227,327 2022-10-31
513 2022-11-04 1,660,309,461 -6,785 54.68 3,036,227,327 2022-10-31
514 2022-11-01 1,660,316,246 -243,960 54.68 3,036,227,327 2022-10-31
515 2022-10-31 1,660,560,206 -10,349 54.69 3,036,227,327 2022-10-31
516 2022-10-28 1,660,570,555 -17,475 54.69 3,036,227,327 2022-09-30
517 2022-10-27 1,660,588,030 -25,234 54.69 3,036,227,327 2022-09-30
518 2022-10-26 1,660,613,264 -12,375 54.69 3,036,227,327 2022-09-30
519 2022-10-25 1,660,625,639 10,000 54.69 3,036,227,327 2022-09-30
520 2022-10-19 1,660,615,639 -5,625 54.69 3,036,227,327 2022-09-30
521 2022-10-18 1,660,621,264 -149 54.69 3,036,227,327 2022-09-30
522 2022-10-17 1,660,621,413 -11,008 54.69 3,036,227,327 2022-09-30
523 2022-10-14 1,660,632,421 -34,125 54.69 3,036,227,327 2022-09-30
524 2022-10-13 1,660,666,546 -23,112 54.70 3,036,227,327 2022-09-30
525 2022-10-12 1,660,689,658 243,960 54.70 3,036,227,327 2022-09-30
526 2022-10-11 1,660,445,698 -887 54.69 3,036,227,327 2022-09-30
527 2022-10-10 1,660,446,585 -3,000 54.69 3,036,227,327 2022-09-30
528 2022-10-07 1,660,449,585 -4,989 54.69 3,036,227,327 2022-09-30
529 2022-10-03 1,660,454,574 -6,417 54.69 3,036,227,327 2022-09-30
530 2022-09-29 1,660,460,991 -153,651 54.69 3,036,227,327 2022-08-31
531 2022-09-28 1,660,614,642 -1,000 54.69 3,036,227,327 2022-08-31
532 2022-09-27 1,660,615,642 -44,819 54.69 3,036,227,327 2022-08-31
533 2022-09-26 1,660,660,461 11,000 54.69 3,036,227,327 2022-08-31
534 2022-09-23 1,660,649,461 -3,000 54.69 3,036,227,327 2022-08-31
535 2022-09-22 1,660,652,461 -22,149 54.69 3,036,227,327 2022-08-31
536 2022-09-21 1,660,674,610 -7,002 54.70 3,036,227,327 2022-08-31
537 2022-09-19 1,660,681,612 -1,000 54.70 3,036,227,327 2022-08-31
538 2022-09-16 1,660,682,612 -1,475 54.70 3,036,227,327 2022-08-31
539 2022-09-15 1,660,684,087 -7,000 54.70 3,036,227,327 2022-08-31
540 2022-09-09 1,660,691,087 5,000 54.70 3,036,227,327 2022-08-31
541 2022-09-07 1,660,686,087 -3,208 54.70 3,036,227,327 2022-08-31
542 2022-09-01 1,660,689,295 -25,625 54.70 3,036,227,327 2022-08-31
543 2022-08-31 1,660,714,920 -13,273 54.70 3,036,227,327 2022-08-31
544 2022-08-30 1,660,728,193 -45,383 54.70 3,036,227,327 2022-07-31
545 2022-08-29 1,660,773,576 -11,373 54.70 3,036,227,327 2022-07-31
546 2022-08-26 1,660,784,949 4,000 54.70 3,036,227,327 2022-07-31
547 2022-08-23 1,660,780,949 -33,000 54.70 3,036,227,327 2022-07-31
548 2022-08-19 1,660,813,949 -3,000 54.70 3,036,227,327 2022-07-31
549 2022-08-17 1,660,816,949 -3,296 54.70 3,036,227,327 2022-07-31
550 2022-08-16 1,660,820,245 -13,313 54.70 3,036,227,327 2022-07-31
551 2022-08-15 1,660,833,558 -7,448 54.70 3,036,227,327 2022-07-31
552 2022-08-11 1,660,841,006 -294,742 54.70 3,036,227,327 2022-07-31
553 2022-08-10 1,661,135,748 -19,507 54.71 3,036,227,327 2022-07-31
554 2022-08-09 1,661,155,255 -2,000 54.71 3,036,227,327 2022-07-31
555 2022-08-08 1,661,157,255 1,000 54.71 3,036,227,327 2022-07-31
556 2022-08-05 1,661,156,255 -13,102 54.71 3,036,227,327 2022-07-31
557 2022-08-04 1,661,169,357 -34,385 54.71 3,036,227,327 2022-07-31
558 2022-08-03 1,661,203,742 8,214 54.71 3,036,227,327 2022-07-31
559 2022-08-02 1,661,195,528 -17,000 54.71 3,036,227,327 2022-07-31
560 2022-08-01 1,661,212,528 -19,810 54.71 3,036,227,327 2022-07-31
561 2022-07-28 1,661,232,338 12,000 54.71 3,036,227,327 2022-06-30
562 2022-07-27 1,661,220,338 -94,624 54.71 3,036,227,327 2022-06-30
563 2022-07-26 1,661,314,962 -2,782 54.72 3,036,227,327 2022-06-30
564 2022-07-25 1,661,317,744 -19,810 54.72 3,036,227,327 2022-06-30
565 2022-07-22 1,661,337,554 -41,694 54.72 3,036,227,327 2022-06-30
566 2022-07-21 1,661,379,248 -51,498 54.72 3,036,227,327 2022-06-30
567 2022-07-20 1,661,430,746 -2,237 54.72 3,036,227,327 2022-06-30
568 2022-07-19 1,661,432,983 -1,000 54.72 3,036,227,327 2022-06-30
569 2022-07-15 1,661,433,983 -86,512 54.72 3,036,227,327 2022-06-30
570 2022-07-13 1,661,520,495 -5,000 54.72 3,036,227,327 2022-06-30
571 2022-07-12 1,661,525,495 -14,864 54.72 3,036,227,327 2022-06-30
572 2022-07-11 1,661,540,359 -54,215 54.72 3,036,227,327 2022-06-30
573 2022-07-05 1,661,594,574 -47,500 54.73 3,036,227,327 2022-06-30
574 2022-06-30 1,661,642,074 -248,500 54.73 3,036,227,327 2022-06-30
575 2022-06-29 1,661,890,574 -1,231 54.74 3,036,227,327 2022-05-31
576 2022-06-28 1,661,891,805 -68,487 54.74 3,036,227,327 2022-05-31
577 2022-06-27 1,661,960,292 -22,513 54.74 3,036,227,327 2022-05-31
578 2022-06-23 1,661,982,805 -7,785 54.74 3,036,227,327 2022-05-31
579 2022-06-22 1,661,990,590 -1,000 54.74 3,036,227,327 2022-05-31
580 2022-06-21 1,661,991,590 -2,000 54.74 3,036,227,327 2022-05-31
581 2022-06-16 1,661,993,590 -220 54.74 3,036,227,327 2022-05-31
582 2022-06-15 1,661,993,810 -28 54.74 3,036,227,327 2022-05-31
583 2022-06-14 1,661,993,838 -110,254 54.74 3,036,227,327 2022-05-31
584 2022-06-13 1,662,104,092 -9,185 54.74 3,036,227,327 2022-05-31
585 2022-06-08 1,662,113,277 -66,015 54.74 3,036,227,327 2022-05-31
586 2022-06-07 1,662,179,292 -53,676 54.74 3,036,227,327 2022-05-31
587 2022-05-31 1,662,232,968 -30,521 54.75 3,036,227,327 2022-05-31
588 2022-05-30 1,662,263,489 -7,662 54.75 3,036,227,327 2022-04-30
589 2022-05-26 1,662,271,151 -18,815 54.75 3,036,227,327 2022-04-30
590 2022-05-24 1,662,289,966 -2,800 54.75 3,036,227,327 2022-04-30
591 2022-05-23 1,662,292,766 -6,000 54.75 3,036,227,327 2022-04-30
592 2022-05-20 1,662,298,766 -40,847 54.75 3,036,227,327 2022-04-30
593 2022-05-19 1,662,339,613 -3,442 54.75 3,036,227,327 2022-04-30
594 2022-05-18 1,662,343,055 -8,475 54.75 3,036,227,327 2022-04-30
595 2022-05-17 1,662,351,530 -4,000 54.75 3,036,227,327 2022-04-30
596 2022-05-16 1,662,355,530 17,862 54.75 3,036,227,327 2022-04-30
597 2022-05-12 1,662,337,668 -2,248 54.75 3,036,227,327 2022-04-30
598 2022-05-11 1,662,339,916 1,000 54.75 3,036,227,327 2022-04-30
599 2022-05-10 1,662,338,916 -10,000 54.75 3,036,227,327 2022-04-30
600 2022-05-04 1,662,348,916 12,000 54.75 3,036,227,327 2022-04-30
601 2022-05-03 1,662,336,916 -1,100 54.75 3,036,227,327 2022-04-30
602 2022-04-28 1,662,338,016 -2,200 54.75 3,036,227,327 2022-03-31
603 2022-04-26 1,662,340,216 -20,719 54.75 3,036,227,327 2022-03-31
604 2022-04-25 1,662,360,935 -50,400 54.75 3,036,227,327 2022-03-31
605 2022-04-21 1,662,411,335 -23,206 54.75 3,036,227,327 2022-03-31
606 2022-04-19 1,662,434,541 -2,668 54.75 3,036,227,327 2022-03-31
607 2022-04-11 1,662,437,209 -200 54.75 3,036,227,327 2022-03-31
608 2022-04-08 1,662,437,409 -10,000 54.75 3,036,227,327 2022-03-31
609 2022-04-07 1,662,447,409 -2,004 54.75 3,036,227,327 2022-03-31
610 2022-04-01 1,662,449,413 -137 54.75 3,036,227,327 2022-03-31
611 2022-03-31 1,662,449,550 -17,500 54.75 3,036,227,327 2022-03-31
612 2022-03-30 1,662,467,050 -1,000 54.75 3,036,227,327 2022-02-28
613 2022-03-29 1,662,468,050 -237 54.75 3,036,227,327 2022-02-28
614 2022-03-28 1,662,468,287 -30,313 54.75 3,036,227,327 2022-02-28
615 2022-03-25 1,662,498,600 -321,937 54.76 3,036,227,327 2022-02-28
616 2022-03-23 1,662,820,537 12 54.77 3,036,227,327 2022-02-28
617 2022-03-22 1,662,820,525 4 54.77 3,036,227,327 2022-02-28
618 2022-03-21 1,662,820,521 6,000 54.77 3,036,227,327 2022-02-28
619 2022-03-15 1,662,814,521 100 54.77 3,036,227,327 2022-02-28
620 2022-03-14 1,662,814,421 3,000 54.77 3,036,227,327 2022-02-28
621 2022-03-09 1,662,811,421 -1,029,000 54.77 3,036,227,327 2022-02-28
622 2022-03-08 1,663,840,421 -2,000 54.80 3,036,227,327 2022-02-28
623 2022-03-07 1,663,842,421 -1,000 54.80 3,036,227,327 2022-02-28
624 2022-03-03 1,663,843,421 1,000 54.80 3,036,227,327 2022-02-28
625 2022-03-02 1,663,842,421 -1,000,000 54.80 3,036,227,327 2022-02-28
626 2022-02-28 1,664,842,421 -1,337 54.83 3,036,227,327 2022-02-28
627 2022-02-25 1,664,843,758 -1,889,000 54.83 3,036,227,327 2022-01-31
628 2022-02-24 1,666,732,758 -1,212,500 54.89 3,036,227,327 2022-01-31
629 2022-02-23 1,667,945,258 -2,581 54.93 3,036,227,327 2022-01-31
630 2022-02-22 1,667,947,839 2,000 54.93 3,036,227,327 2022-01-31
631 2022-02-18 1,667,945,839 -15,712 54.93 3,036,227,327 2022-01-31
632 2022-02-16 1,667,961,551 -10,000 54.94 3,036,227,327 2022-01-31
633 2022-02-15 1,667,971,551 -316,996 54.94 3,036,227,327 2022-01-31
634 2022-02-09 1,668,288,547 -3,149 54.95 3,036,227,327 2022-01-31
635 2022-02-08 1,668,291,696 -237 54.95 3,036,227,327 2022-01-31
636 2022-02-07 1,668,291,933 -2,000 54.95 3,036,227,327 2022-01-31
637 2022-01-28 1,668,293,933 -12,375 54.95 3,036,227,327 2021-12-31
638 2022-01-24 1,668,306,308 -26,471 54.95 3,036,227,327 2021-12-31
639 2022-01-20 1,668,332,779 3,000 54.95 3,036,227,327 2021-12-31
640 2022-01-19 1,668,329,779 -2,821,703 54.95 3,036,227,327 2021-12-31
641 2022-01-17 1,671,151,482 -431 55.04 3,036,227,327 2021-12-31
642 2022-01-14 1,671,151,913 -12,161 55.04 3,036,227,327 2021-12-31
643 2022-01-12 1,671,164,074 -2,300 55.04 3,036,227,327 2021-12-31
644 2022-01-11 1,671,166,374 -4,950 55.04 3,036,227,327 2021-12-31
645 2022-01-07 1,671,171,324 -42,543 55.04 3,036,227,327 2021-12-31
646 2022-01-06 1,671,213,867 -38,800 55.04 3,036,227,327 2021-12-31
647 2022-01-05 1,671,252,667 39,092,813 55.04 3,036,227,327 2021-12-31
648 2022-01-04 1,632,159,854 12,804,350 53.76 3,036,227,327 2021-12-31
649 2021-12-31 1,619,355,504 1,000 53.33 3,036,227,327 2021-12-31
650 2021-12-30 1,619,354,504 -2,163 53.33 3,036,227,327 2021-11-30
651 2021-12-28 1,619,356,667 3,000 53.33 3,036,227,327 2021-11-30
652 2021-12-23 1,619,353,667 -11,817 53.33 3,036,227,327 2021-11-30
653 2021-12-22 1,619,365,484 -2,400 53.33 3,036,227,327 2021-11-30
654 2021-12-17 1,619,367,884 -18,000 53.33 3,036,227,327 2021-11-30
655 2021-12-16 1,619,385,884 -2,000 53.34 3,036,227,327 2021-11-30
656 2021-12-15 1,619,387,884 -2,814 53.34 3,036,227,327 2021-11-30
657 2021-12-14 1,619,390,698 -2,000 53.34 3,036,227,327 2021-11-30
658 2021-12-10 1,619,392,698 -17,459 53.34 3,036,227,327 2021-11-30
659 2021-12-08 1,619,410,157 -174,000 53.34 3,036,227,327 2021-11-30
660 2021-12-01 1,619,584,157 17,000 53.34 3,036,227,327 2021-11-30
661 2021-11-29 1,619,567,157 -3,600 53.34 3,036,227,327 2021-10-31
662 2021-11-26 1,619,570,757 -7,000 53.34 3,036,227,327 2021-10-31
663 2021-11-25 1,619,577,757 -2,335 53.34 3,036,227,327 2021-10-31
664 2021-11-24 1,619,580,092 -4,400 53.34 3,036,227,327 2021-10-31
665 2021-11-22 1,619,584,492 -51 53.34 3,036,227,327 2021-10-31
666 2021-11-19 1,619,584,543 -273,508 53.34 3,036,227,327 2021-10-31
667 2021-11-17 1,619,858,051 -1,475 53.35 3,036,227,327 2021-10-31
668 2021-11-16 1,619,859,526 -3,300 53.35 3,036,227,327 2021-10-31
669 2021-11-15 1,619,862,826 -33,792 53.35 3,036,227,327 2021-10-31
670 2021-11-12 1,619,896,618 -2,000 53.35 3,036,227,327 2021-10-31
671 2021-11-11 1,619,898,618 4,000 53.35 3,036,227,327 2021-10-31
672 2021-11-10 1,619,894,618 -89,410 53.35 3,036,227,327 2021-10-31
673 2021-11-09 1,619,984,028 -6,629 53.36 3,036,227,327 2021-10-31
674 2021-11-08 1,619,990,657 -9,929 53.36 3,036,227,327 2021-10-31
675 2021-11-05 1,620,000,586 -1,137,040 53.36 3,036,227,327 2021-10-31
676 2021-11-04 1,621,137,626 -120 53.39 3,036,227,327 2021-10-31
677 2021-11-02 1,621,137,746 -1,000 53.39 3,036,227,327 2021-10-31
678 2021-10-29 1,621,138,746 -4,897 53.39 3,036,227,327 2021-09-30
679 2021-10-27 1,621,143,643 -6,000 53.39 3,036,227,327 2021-09-30
680 2021-10-22 1,621,149,643 -8,920 53.39 3,036,227,327 2021-09-30
681 2021-10-21 1,621,158,563 -4,941 53.39 3,036,227,327 2021-09-30
682 2021-10-20 1,621,163,504 -3,000 53.39 3,036,227,327 2021-09-30
683 2021-10-19 1,621,166,504 -4,490 53.39 3,036,227,327 2021-09-30
684 2021-10-18 1,621,170,994 -5,908 53.39 3,036,227,327 2021-09-30
685 2021-10-15 1,621,176,902 -9,425 53.39 3,036,227,327 2021-09-30
686 2021-10-12 1,621,186,327 -10,000 53.39 3,036,227,327 2021-09-30
687 2021-10-08 1,621,196,327 -11,100 53.40 3,036,227,327 2021-09-30
688 2021-10-07 1,621,207,427 -6,496 53.40 3,036,227,327 2021-09-30
689 2021-10-06 1,621,213,923 -100 53.40 3,036,227,327 2021-09-30
690 2021-10-05 1,621,214,023 -12,994 53.40 3,036,227,327 2021-09-30
691 2021-09-30 1,621,227,017 1,000 53.40 3,036,227,327 2021-09-30
692 2021-09-29 1,621,226,017 -327 53.40 3,036,227,327 2021-08-31
693 2021-09-28 1,621,226,344 -10,091 53.40 3,036,227,327 2021-08-31
694 2021-09-27 1,621,236,435 -4,396 53.40 3,036,227,327 2021-08-31
695 2021-09-24 1,621,240,831 -4,536 53.40 3,036,227,327 2021-08-31
696 2021-09-23 1,621,245,367 -7,120 53.40 3,036,227,327 2021-08-31
697 2021-09-21 1,621,252,487 -5,725,477 53.40 3,036,227,327 2021-08-31
698 2021-09-17 1,626,977,964 1,000 53.59 3,036,227,327 2021-08-31
699 2021-09-16 1,626,976,964 979 53.59 3,036,227,327 2021-08-31
700 2021-09-15 1,626,975,985 -15,805 53.59 3,036,227,327 2021-08-31
701 2021-09-13 1,626,991,790 3,000 53.59 3,036,227,327 2021-08-31
702 2021-09-10 1,626,988,790 -10,000 53.59 3,036,227,327 2021-08-31
703 2021-09-09 1,626,998,790 10,000 53.59 3,036,227,327 2021-08-31
704 2021-09-08 1,626,988,790 -15,000 53.59 3,036,227,327 2021-08-31
705 2021-09-07 1,627,003,790 7,896 53.59 3,036,227,327 2021-08-31
706 2021-09-06 1,626,995,894 -196,637 53.59 3,036,227,327 2021-08-31
707 2021-09-03 1,627,192,531 -10,000 53.59 3,036,227,327 2021-08-31
708 2021-09-01 1,627,202,531 -5,050 53.59 3,036,227,327 2021-08-31
709 2021-08-31 1,627,207,581 -3,678 53.59 3,036,227,327 2021-08-31
710 2021-08-30 1,627,211,259 -1,911,355 53.59 3,036,227,327 2021-07-31
711 2021-08-27 1,629,122,614 -17,688 53.66 3,036,227,327 2021-07-31
712 2021-08-25 1,629,140,302 -554 53.66 3,036,227,327 2021-07-31
713 2021-08-23 1,629,140,856 7,000 53.66 3,036,227,327 2021-07-31
714 2021-08-17 1,629,133,856 12,000 53.66 3,036,227,327 2021-07-31
715 2021-08-16 1,629,121,856 10,000 53.66 3,036,227,327 2021-07-31
716 2021-08-13 1,629,111,856 -1,500 53.66 3,036,227,327 2021-07-31
717 2021-08-12 1,629,113,356 -9,000 53.66 3,036,227,327 2021-07-31
718 2021-08-11 1,629,122,356 2,625 53.66 3,036,227,327 2021-07-31
719 2021-08-10 1,629,119,731 3,000 53.66 3,036,227,327 2021-07-31
720 2021-08-06 1,629,116,731 -4,000 53.66 3,036,227,327 2021-07-31
721 2021-08-04 1,629,120,731 -88,166 53.66 3,036,227,327 2021-07-31
722 2021-08-02 1,629,208,897 -3,000 53.66 3,036,227,327 2021-07-31
723 2021-07-30 1,629,211,897 -12,000 53.66 3,036,227,327 2021-06-30
724 2021-07-29 1,629,223,897 -13,400 53.66 3,036,227,327 2021-06-30
725 2021-07-28 1,629,237,297 -321,000 53.66 3,036,227,327 2021-06-30
726 2021-07-27 1,629,558,297 -5,271 53.67 3,036,227,327 2021-06-30
727 2021-07-23 1,629,563,568 -391,338 53.67 3,036,227,327 2021-06-30
728 2021-07-22 1,629,954,906 -839 53.68 3,036,227,327 2021-06-30
729 2021-07-20 1,629,955,745 898 53.68 3,036,227,327 2021-06-30
730 2021-07-19 1,629,954,847 511,167 53.68 3,036,227,327 2021-06-30
731 2021-07-16 1,629,443,680 -2,237 53.67 3,036,227,327 2021-06-30
732 2021-07-15 1,629,445,917 18,000 53.67 3,036,227,327 2021-06-30
733 2021-07-14 1,629,427,917 -86,000 53.67 3,036,227,327 2021-06-30
734 2021-07-12 1,629,513,917 -2,200 53.67 3,036,227,327 2021-06-30
735 2021-07-08 1,629,516,117 -10,000 53.67 3,036,227,327 2021-06-30
736 2021-07-07 1,629,526,117 -5,832 53.67 3,036,227,327 2021-06-30
737 2021-07-06 1,629,531,949 10,000 53.67 3,036,227,327 2021-06-30
738 2021-07-05 1,629,521,949 -2,616 53.67 3,036,227,327 2021-06-30
739 2021-07-02 1,629,524,565 199,847 53.67 3,036,227,327 2021-06-30
740 2021-06-29 1,629,324,718 -20,000 53.66 3,036,227,327 2021-05-31
741 2021-06-28 1,629,344,718 -10,000 53.66 3,036,227,327 2021-05-31
742 2021-06-25 1,629,354,718 -6,000 53.66 3,036,227,327 2021-05-31
743 2021-06-24 1,629,360,718 -1,640 53.66 3,036,227,327 2021-05-31
744 2021-06-22 1,629,362,358 -1,749 53.66 3,036,227,327 2021-05-31
745 2021-06-21 1,629,364,107 -20,403 53.66 3,036,227,327 2021-05-31
746 2021-06-11 1,629,384,510 -1,597 53.66 3,036,227,327 2021-05-31
747 2021-06-10 1,629,386,107 -593 53.66 3,036,227,327 2021-05-31
748 2021-06-09 1,629,386,700 -1,210 53.66 3,036,227,327 2021-05-31
749 2021-06-08 1,629,387,910 -10,000 53.66 3,036,227,327 2021-05-31
750 2021-06-03 1,629,397,910 -14,475 53.67 3,036,227,327 2021-05-31
751 2021-06-01 1,629,412,385 -3,287 53.67 3,036,227,327 2021-05-31
752 2021-05-31 1,629,415,672 -2,000 53.67 3,036,227,327 2021-05-31
753 2021-05-28 1,629,417,672 -11,000 53.67 3,036,227,327 2021-04-30
754 2021-05-25 1,629,428,672 -3,000 53.67 3,036,227,327 2021-04-30
755 2021-05-24 1,629,431,672 -1,705 53.67 3,036,227,327 2021-04-30
756 2021-05-21 1,629,433,377 -7,200 53.67 3,036,227,327 2021-04-30
757 2021-05-20 1,629,440,577 -1,448 53.67 3,036,227,327 2021-04-30
758 2021-05-18 1,629,442,025 40,000 53.67 3,036,227,327 2021-04-30
759 2021-05-17 1,629,402,025 -703 53.67 3,036,227,327 2021-04-30
760 2021-05-14 1,629,402,728 412 53.67 3,036,227,327 2021-04-30
761 2021-05-12 1,629,402,316 -1,975 53.67 3,036,227,327 2021-04-30
762 2021-05-11 1,629,404,291 -40,889 53.67 3,036,227,327 2021-04-30
763 2021-05-06 1,629,445,180 -4,155 53.67 3,036,227,327 2021-04-30
764 2021-05-05 1,629,449,335 -3,500 53.67 3,036,227,327 2021-04-30
765 2021-04-30 1,629,452,835 -465 53.67 3,036,227,327 2021-04-30
766 2021-04-28 1,629,453,300 23,873,000 53.67 3,036,227,327 2021-03-31
767 2021-04-27 1,605,580,300 20,226,000 52.88 3,036,227,327 2021-03-31
768 2021-04-26 1,585,354,300 47,508,614 52.21 3,036,227,327 2021-03-31
769 2021-04-23 1,537,845,686 23,877,215 50.65 3,036,227,327 2021-03-31
770 2021-04-22 1,513,968,471 36,129,868 49.86 3,036,227,327 2021-03-31
771 2021-04-20 1,477,838,603 1,000 48.67 3,036,227,327 2021-03-31
772 2021-04-19 1,477,837,603 -8,000 48.67 3,036,227,327 2021-03-31
773 2021-04-16 1,477,845,603 -25,881 48.67 3,036,227,327 2021-03-31
774 2021-04-15 1,477,871,484 34,002 48.67 3,036,227,327 2021-03-31
775 2021-04-14 1,477,837,482 -34,528 48.67 3,036,227,327 2021-03-31
776 2021-04-13 1,477,872,010 -1,645 48.67 3,036,227,327 2021-03-31
777 2021-04-09 1,477,873,655 1,250 48.67 3,036,227,327 2021-03-31
778 2021-04-08 1,477,872,405 -26,385 48.67 3,036,227,327 2021-03-31
779 2021-04-01 1,477,898,790 375,563 48.68 3,036,227,327 2021-03-31
780 2021-03-31 1,477,523,227 -79,208 48.66 3,036,227,327 2021-03-31
781 2021-03-29 1,477,602,435 5,000 48.67 3,036,227,327 2021-02-28
782 2021-03-26 1,477,597,435 -22,227 48.67 3,036,227,327 2021-02-28
783 2021-03-24 1,477,619,662 -76,307 48.67 3,036,227,327 2021-02-28
784 2021-03-23 1,477,695,969 -2,000 48.67 3,036,227,327 2021-02-28
785 2021-03-22 1,477,697,969 3,859 48.67 3,036,227,327 2021-02-28
786 2021-03-19 1,477,694,110 -2,475 48.67 3,036,227,327 2021-02-28
787 2021-03-18 1,477,696,585 -2,200 48.67 3,036,227,327 2021-02-28
788 2021-03-16 1,477,698,785 -600 48.67 3,036,227,327 2021-02-28
789 2021-03-15 1,477,699,385 1,000 48.67 3,036,227,327 2021-02-28
790 2021-03-12 1,477,698,385 -19,035 48.67 3,036,227,327 2021-02-28
791 2021-03-10 1,477,717,420 -41,676 48.67 3,036,227,327 2021-02-28
792 2021-03-09 1,477,759,096 -154,000 48.67 3,036,227,327 2021-02-28
793 2021-03-08 1,477,913,096 -10,800 48.68 3,036,227,327 2021-02-28
794 2021-03-05 1,477,923,896 33,632 48.68 3,036,227,327 2021-02-28
795 2021-03-04 1,477,890,264 -5,600 48.68 3,036,227,327 2021-02-28
796 2021-03-03 1,477,895,864 -2,000 48.68 3,036,227,327 2021-02-28
797 2021-03-02 1,477,897,864 -37,512 48.68 3,036,227,327 2021-02-28
798 2021-03-01 1,477,935,376 -110 48.68 3,036,227,327 2021-02-28
799 2021-02-26 1,477,935,486 -5 48.68 3,036,227,327 2021-01-31
800 2021-02-25 1,477,935,491 -2,000 48.68 3,036,227,327 2021-01-31
801 2021-02-24 1,477,937,491 -12,500 48.68 3,036,227,327 2021-01-31
802 2021-02-23 1,477,949,991 -100 48.68 3,036,227,327 2021-01-31
803 2021-02-22 1,477,950,091 -1,237 48.68 3,036,227,327 2021-01-31
804 2021-02-19 1,477,951,328 -3,000 48.68 3,036,227,327 2021-01-31
805 2021-02-18 1,477,954,328 -14,000 48.68 3,036,227,327 2021-01-31
806 2021-02-17 1,477,968,328 -9,000 48.68 3,036,227,327 2021-01-31
807 2021-02-10 1,477,977,328 -137,614 48.68 3,036,227,327 2021-01-31
808 2021-02-09 1,478,114,942 -2,609 48.68 3,036,227,327 2021-01-31
809 2021-02-08 1,478,117,551 -41,390 48.68 3,036,227,327 2021-01-31
810 2021-02-05 1,478,158,941 2,000 48.68 3,036,227,327 2021-01-31
811 2021-02-03 1,478,156,941 -1,000 48.68 3,036,227,327 2021-01-31
812 2021-02-02 1,478,157,941 18,493 48.68 3,036,227,327 2021-01-31
813 2021-02-01 1,478,139,448 -1,000 48.68 3,036,227,327 2021-01-31
814 2021-01-29 1,478,140,448 -44,602 48.68 3,036,227,327 2020-12-31
815 2021-01-28 1,478,185,050 -3,000 48.68 3,036,227,327 2020-12-31
816 2021-01-27 1,478,188,050 -2,017 48.69 3,036,227,327 2020-12-31
817 2021-01-26 1,478,190,067 -11,600 48.69 3,036,227,327 2020-12-31
818 2021-01-25 1,478,201,667 -2,000 48.69 3,036,227,327 2020-12-31
819 2021-01-22 1,478,203,667 36,888 48.69 3,036,227,327 2020-12-31
820 2021-01-21 1,478,166,779 -1,858 48.68 3,036,227,327 2020-12-31
821 2021-01-20 1,478,168,637 -2,000 48.68 3,036,227,327 2020-12-31
822 2021-01-19 1,478,170,637 -99,748 48.68 3,036,227,327 2020-12-31
823 2021-01-18 1,478,270,385 -29,125 48.69 3,036,227,327 2020-12-31
824 2021-01-13 1,478,299,510 -34,200 48.69 3,036,227,327 2020-12-31
825 2021-01-12 1,478,333,710 -4,000 48.69 3,036,227,327 2020-12-31
826 2021-01-11 1,478,337,710 -2,661 48.69 3,036,227,327 2020-12-31
827 2021-01-07 1,478,340,371 -5,000 48.69 3,036,227,327 2020-12-31
828 2021-01-06 1,478,345,371 30,500 48.69 3,036,227,327 2020-12-31
829 2021-01-04 1,478,314,871 -1,000 48.69 3,036,227,327 2020-12-31
830 2020-12-31 1,478,315,871 -422 48.69 3,036,227,327 2020-12-31
831 2020-12-30 1,478,316,293 -776 48.69 3,036,227,327 2020-11-30
832 2020-12-28 1,478,317,069 -153 48.69 3,036,227,327 2020-11-30
833 2020-12-23 1,478,317,222 -14,000 48.69 3,036,227,327 2020-11-30
834 2020-12-22 1,478,331,222 560 48.69 3,036,227,327 2020-11-30
835 2020-12-21 1,478,330,662 -17,051 48.69 3,036,227,327 2020-11-30
836 2020-12-16 1,478,347,713 -774,150 48.69 3,036,227,327 2020-11-30
837 2020-12-15 1,479,121,863 -1,807 48.72 3,036,227,327 2020-11-30
838 2020-12-14 1,479,123,670 -8,187 48.72 3,036,227,327 2020-11-30
839 2020-12-11 1,479,131,857 -16,000 48.72 3,036,227,327 2020-11-30
840 2020-12-10 1,479,147,857 3,951,590 48.72 3,036,227,327 2020-11-30
841 2020-12-08 1,475,196,267 -28,844 48.59 3,036,227,327 2020-11-30
842 2020-12-03 1,475,225,111 3,498,000 48.59 3,036,227,327 2020-11-30
843 2020-12-02 1,471,727,111 31,960,000 48.47 3,036,227,327 2020-11-30
844 2020-12-01 1,439,767,111 34,740,000 47.42 3,036,227,327 2020-11-30
845 2020-11-30 1,405,027,111 -1,996 46.28 3,036,227,327 2020-11-30
846 2020-11-27 1,405,029,107 1,703 46.28 3,036,227,327 2020-10-31
847 2020-11-26 1,405,027,404 -20,587 46.28 3,036,227,327 2020-10-31
848 2020-11-25 1,405,047,991 -33,000 46.28 3,036,227,327 2020-10-31
849 2020-11-23 1,405,080,991 1,000 46.28 3,036,227,327 2020-10-31
850 2020-11-20 1,405,079,991 -72,458 46.28 3,036,227,327 2020-10-31
851 2020-11-19 1,405,152,449 -6,337 46.28 3,036,227,327 2020-10-31
852 2020-11-16 1,405,158,786 -2,877 46.28 3,036,227,327 2020-10-31
853 2020-11-13 1,405,161,663 -1,000 46.28 3,036,227,327 2020-10-31
854 2020-11-12 1,405,162,663 1,441,100 46.28 3,036,227,327 2020-10-31
855 2020-11-11 1,403,721,563 -10,201 46.23 3,036,227,327 2020-10-31
856 2020-11-09 1,403,731,764 -7,000 46.23 3,036,227,327 2020-10-31
857 2020-11-06 1,403,738,764 -5,535 46.23 3,036,227,327 2020-10-31
858 2020-11-05 1,403,744,299 12,102 46.23 3,036,227,327 2020-10-31
859 2020-11-04 1,403,732,197 -15,417,536 46.23 3,036,227,327 2020-10-31
860 2020-11-03 1,419,149,733 -41,246 46.74 3,036,227,327 2020-10-31
861 2020-11-02 1,419,190,979 -3,457 46.74 3,036,227,327 2020-10-31
862 2020-10-27 1,419,194,436 -11,750 46.74 3,036,227,327 2020-09-30
863 2020-10-23 1,419,206,186 -32,600 46.74 3,036,227,327 2020-09-30
864 2020-10-19 1,419,238,786 -33,000 46.74 3,036,227,327 2020-09-30
865 2020-10-16 1,419,271,786 -23,000 46.74 3,036,227,327 2020-09-30
866 2020-10-15 1,419,294,786 -1,000 46.75 3,036,227,327 2020-09-30
867 2020-10-14 1,419,295,786 -24,987 46.75 3,036,227,327 2020-09-30
868 2020-10-09 1,419,320,773 13,096 46.75 3,036,227,327 2020-09-30
869 2020-10-08 1,419,307,677 -6,032 46.75 3,036,227,327 2020-09-30
870 2020-10-07 1,419,313,709 -102 46.75 3,036,227,327 2020-09-30
871 2020-10-06 1,419,313,811 -34,112 46.75 3,036,227,327 2020-09-30
872 2020-10-05 1,419,347,923 -5,636 46.75 3,036,227,327 2020-09-30
873 2020-09-30 1,419,353,559 2,000 46.75 3,036,227,327 2020-09-30
874 2020-09-29 1,419,351,559 29,400 46.75 3,036,227,327 2020-08-31
875 2020-09-28 1,419,322,159 -8,034 46.75 3,036,227,327 2020-08-31
876 2020-09-25 1,419,330,193 -2,000 46.75 3,036,227,327 2020-08-31
877 2020-09-23 1,419,332,193 21,960 46.75 3,036,227,327 2020-08-31
878 2020-09-22 1,419,310,233 2,403 46.75 3,036,227,327 2020-08-31
879 2020-09-21 1,419,307,830 1,390 46.75 3,036,227,327 2020-08-31
880 2020-09-18 1,419,306,440 -33,000 46.75 3,036,227,327 2020-08-31
881 2020-09-17 1,419,339,440 -5,428 46.75 3,036,227,327 2020-08-31
882 2020-09-16 1,419,344,868 -17,324 46.75 3,036,227,327 2020-08-31
883 2020-09-15 1,419,362,192 -50,256 46.75 3,036,227,327 2020-08-31
884 2020-09-14 1,419,412,448 -2,181 46.75 3,036,227,327 2020-08-31
885 2020-09-11 1,419,414,629 -3,897 46.75 3,036,227,327 2020-08-31
886 2020-09-10 1,419,418,526 -600 46.75 3,036,227,327 2020-08-31
887 2020-09-07 1,419,419,126 -200 46.75 3,036,227,327 2020-08-31
888 2020-09-04 1,419,419,326 -26,196 46.75 3,036,227,327 2020-08-31
889 2020-09-03 1,419,445,522 -14,400 46.75 3,036,227,327 2020-08-31
890 2020-09-02 1,419,459,922 -6,000 46.75 3,036,227,327 2020-08-31
891 2020-09-01 1,419,465,922 -142,600 46.75 3,036,227,327 2020-08-31
892 2020-08-31 1,419,608,522 -125 46.76 3,036,227,327 2020-08-31
893 2020-08-28 1,419,608,647 -3,400 46.76 3,036,227,327 2020-07-31
894 2020-08-27 1,419,612,047 -49,875 46.76 3,036,227,327 2020-07-31
895 2020-08-25 1,419,661,922 -47,168 46.76 3,036,227,327 2020-07-31
896 2020-08-24 1,419,709,090 14,000 46.76 3,036,227,327 2020-07-31
897 2020-08-21 1,419,695,090 400 46.76 3,036,227,327 2020-07-31
898 2020-08-20 1,419,694,690 -2,067 46.76 3,036,227,327 2020-07-31
899 2020-08-18 1,419,696,757 -2,000 46.76 3,036,227,327 2020-07-31
900 2020-08-17 1,419,698,757 -14,565 46.76 3,036,227,327 2020-07-31
901 2020-08-14 1,419,713,322 -3,000 46.76 3,036,227,327 2020-07-31
902 2020-08-13 1,419,716,322 -4,200 46.76 3,036,227,327 2020-07-31
903 2020-08-12 1,419,720,522 -2,475 46.76 3,036,227,327 2020-07-31
904 2020-08-11 1,419,722,997 -8,101 46.76 3,036,227,327 2020-07-31
905 2020-08-10 1,419,731,098 -57,490 46.76 3,036,227,327 2020-07-31
906 2020-08-07 1,419,788,588 -118,465 46.76 3,036,227,327 2020-07-31
907 2020-08-06 1,419,907,053 -55,216 46.77 3,036,227,327 2020-07-31
908 2020-08-05 1,419,962,269 -109,367 46.77 3,036,227,327 2020-07-31
909 2020-08-04 1,420,071,636 -73,452 46.77 3,036,227,327 2020-07-31
910 2020-08-03 1,420,145,088 -16,711 46.77 3,036,227,327 2020-07-31
911 2020-07-31 1,420,161,799 -3,320 46.77 3,036,227,327 2020-07-31
912 2020-07-30 1,420,165,119 -10,188 46.77 3,036,227,327 2020-06-30
913 2020-07-29 1,420,175,307 -38,361 46.77 3,036,227,327 2020-06-30
914 2020-07-28 1,420,213,668 -92,000 46.78 3,036,227,327 2020-06-30
915 2020-07-27 1,420,305,668 -46,323 46.78 3,036,227,327 2020-06-30
916 2020-07-24 1,420,351,991 -5,208 46.78 3,036,227,327 2020-06-30
917 2020-07-23 1,420,357,199 -40,036 46.78 3,036,227,327 2020-06-30
918 2020-07-22 1,420,397,235 -640,385,725 46.78 3,036,227,327 2020-06-30
919 2020-07-21 2,060,782,960 -5,062 67.87 3,036,227,327 2020-06-30
920 2020-07-20 2,060,788,022 -4,471 67.87 3,036,227,327 2020-06-30
921 2020-07-16 2,060,792,493 -2,420 67.87 3,036,227,327 2020-06-30
922 2020-07-14 2,060,794,913 1,000 67.87 3,036,227,327 2020-06-30
923 2020-07-13 2,060,793,913 -377,300 67.87 3,036,227,327 2020-06-30
924 2020-07-10 2,061,171,213 -2,000 67.89 3,036,227,327 2020-06-30
925 2020-07-07 2,061,173,213 -80,019 67.89 3,036,227,327 2020-06-30
926 2020-07-06 2,061,253,232 -3,964 67.89 3,036,227,327 2020-06-30
927 2020-07-03 2,061,257,196 -62,129 67.89 3,036,227,327 2020-06-30
928 2020-07-02 2,061,319,325 -3,952 67.89 3,036,227,327 2020-06-30
929 2020-06-30 2,061,323,277 7,365 67.89 3,036,227,327 2020-06-30
930 2020-06-26 2,061,315,912 -12,272 67.89 3,036,227,327 2020-05-31
931 2020-06-24 2,061,328,184 11,253 67.89 3,036,227,327 2020-05-31
932 2020-06-23 2,061,316,931 -10,375 67.89 3,036,227,327 2020-05-31
933 2020-06-22 2,061,327,306 -1,000 67.89 3,036,227,327 2020-05-31
934 2020-06-18 2,061,328,306 -30,547 67.89 3,036,227,327 2020-05-31
935 2020-06-17 2,061,358,853 9,600 67.89 3,036,227,327 2020-05-31
936 2020-06-16 2,061,349,253 -93,526 67.89 3,036,227,327 2020-05-31
937 2020-06-15 2,061,442,779 -80,170 67.89 3,036,227,327 2020-05-31
938 2020-06-12 2,061,522,949 3,224 67.90 3,036,227,327 2020-05-31
939 2020-06-11 2,061,519,725 -1,227 67.90 3,036,227,327 2020-05-31
940 2020-06-09 2,061,520,952 -3,000 67.90 3,036,227,327 2020-05-31
941 2020-06-08 2,061,523,952 4,000 67.90 3,036,227,327 2020-05-31
942 2020-06-05 2,061,519,952 -4,197 67.90 3,036,227,327 2020-05-31
943 2020-06-04 2,061,524,149 -2,904 67.90 3,036,227,327 2020-05-31
944 2020-06-03 2,061,527,053 -47,310 67.90 3,036,227,327 2020-05-31
945 2020-06-02 2,061,574,363 -15,808 67.90 3,036,227,327 2020-05-31
946 2020-05-29 2,061,590,171 -1,602 67.90 3,036,227,327 2020-04-30
947 2020-05-28 2,061,591,773 -15,964 67.90 3,036,227,327 2020-04-30
948 2020-05-27 2,061,607,737 2,000 67.90 3,036,227,327 2020-04-30
949 2020-05-26 2,061,605,737 -30,715 67.90 3,036,227,327 2020-04-30
950 2020-05-15 2,061,636,452 10,000 67.90 3,036,227,327 2020-04-30
951 2020-05-14 2,061,626,452 -1,093 67.90 3,036,227,327 2020-04-30
952 2020-05-12 2,061,627,545 -1,000 67.90 3,036,227,327 2020-04-30
953 2020-05-11 2,061,628,545 2,000 67.90 3,036,227,327 2020-04-30
954 2020-05-08 2,061,626,545 1,000 67.90 3,036,227,327 2020-04-30
955 2020-05-06 2,061,625,545 3,000 67.90 3,036,227,327 2020-04-30
956 2020-05-05 2,061,622,545 -17,342 67.90 3,036,227,327 2020-04-30
957 2020-05-04 2,061,639,887 841 67.90 3,036,227,327 2020-04-30
958 2020-04-29 2,061,639,046 -12,887 67.90 3,036,227,327 2020-03-31
959 2020-04-22 2,061,651,933 -6,805 67.90 3,036,227,327 2020-03-31
960 2020-04-21 2,061,658,738 -2,000 67.90 3,036,227,327 2020-03-31
961 2020-04-20 2,061,660,738 -42,474 67.90 3,036,227,327 2020-03-31
962 2020-04-09 2,061,703,212 34,125 67.90 3,036,227,327 2020-03-31
963 2020-04-08 2,061,669,087 -870,294 67.90 3,036,227,327 2020-03-31
964 2020-04-07 2,062,539,381 -186,661 67.93 3,036,227,327 2020-03-31
965 2020-03-31 2,062,726,042 3,690 67.94 3,036,227,327 2020-03-31
966 2020-03-30 2,062,722,352 -16,000 67.94 3,036,227,327 2020-02-29
967 2020-03-27 2,062,738,352 -97,000 67.94 3,036,227,327 2020-02-29
968 2020-03-26 2,062,835,352 2,000 67.94 3,036,227,327 2020-02-29
969 2020-03-25 2,062,833,352 5,000 67.94 3,036,227,327 2020-02-29
970 2020-03-24 2,062,828,352 3,000 67.94 3,036,227,327 2020-02-29
971 2020-03-23 2,062,825,352 28,000 67.94 3,036,227,327 2020-02-29
972 2020-03-20 2,062,797,352 -22,000 67.94 3,036,227,327 2020-02-29
973 2020-03-19 2,062,819,352 9,061 67.94 3,036,227,327 2020-02-29
974 2020-03-18 2,062,810,291 3,100 67.94 3,036,227,327 2020-02-29
975 2020-03-17 2,062,807,191 -4,975 67.94 3,036,227,327 2020-02-29
976 2020-03-16 2,062,812,166 -28,042 67.94 3,036,227,327 2020-02-29
977 2020-03-13 2,062,840,208 1,105 67.94 3,036,227,327 2020-02-29
978 2020-03-12 2,062,839,103 -2,425 67.94 3,036,227,327 2020-02-29
979 2020-03-11 2,062,841,528 -1,375 67.94 3,036,227,327 2020-02-29
980 2020-03-09 2,062,842,903 2,000 67.94 3,036,227,327 2020-02-29
981 2020-03-06 2,062,840,903 8,000 67.94 3,036,227,327 2020-02-29
982 2020-03-04 2,062,832,903 10,000 67.94 3,036,227,327 2020-02-29
983 2020-03-03 2,062,822,903 -2,461 67.94 3,036,227,327 2020-02-29
984 2020-02-26 2,062,825,364 -10,727 67.94 3,036,227,327 2020-01-31
985 2020-02-20 2,062,836,091 -2,250 67.94 3,036,227,327 2020-01-31
986 2020-02-18 2,062,838,341 -4,000 67.94 3,036,227,327 2020-01-31
987 2020-02-14 2,062,842,341 -6,707 67.94 3,036,227,327 2020-01-31
988 2020-02-12 2,062,849,048 10,000 67.94 3,036,227,327 2020-01-31
989 2020-02-11 2,062,839,048 14,000 67.94 3,036,227,327 2020-01-31
990 2020-02-04 2,062,825,048 -50 67.94 3,036,227,327 2020-01-31
991 2020-02-03 2,062,825,098 3,000 67.94 3,036,227,327 2020-01-31
992 2020-01-31 2,062,822,098 3,000 67.94 3,036,227,327 2020-01-31
993 2020-01-30 2,062,819,098 -2,000 67.94 3,036,227,327 2019-12-31
994 2020-01-29 2,062,821,098 -5,028 67.94 3,036,227,327 2019-12-31
995 2020-01-23 2,062,826,126 10,000 67.94 3,036,227,327 2019-12-31
996 2020-01-22 2,062,816,126 -5,000 67.94 3,036,227,327 2019-12-31
997 2020-01-21 2,062,821,126 -13,237 67.94 3,036,227,327 2019-12-31
998 2020-01-20 2,062,834,363 20,000 67.94 3,036,227,327 2019-12-31
999 2020-01-17 2,062,814,363 1,000 67.94 3,036,227,327 2019-12-31
1000 2020-01-16 2,062,813,363 -11,812 67.94 3,036,227,327 2019-12-31
1001 2020-01-15 2,062,825,175 -24,750 67.94 3,036,227,327 2019-12-31
1002 2020-01-13 2,062,849,925 -9,108 67.94 3,036,227,327 2019-12-31
1003 2020-01-09 2,062,859,033 40,000 67.94 3,036,227,327 2019-12-31
1004 2020-01-08 2,062,819,033 -38,000 67.94 3,036,227,327 2019-12-31
1005 2020-01-07 2,062,857,033 -60,000 67.94 3,036,227,327 2019-12-31
1006 2020-01-06 2,062,917,033 -1,413 67.94 3,036,227,327 2019-12-31
1007 2020-01-02 2,062,918,446 1,000 67.94 3,036,227,327 2019-12-31
1008 2019-12-31 2,062,917,446 -5,994 67.94 3,036,227,327 2019-12-31
1009 2019-12-30 2,062,923,440 -14,359 67.94 3,036,227,327 2019-11-30
1010 2019-12-27 2,062,937,799 -52 67.94 3,036,227,327 2019-11-30
1011 2019-12-24 2,062,937,851 3,818,000 67.94 3,036,227,327 2019-11-30
1012 2019-12-23 2,059,119,851 1,030 67.82 3,036,227,327 2019-11-30
1013 2019-12-20 2,059,118,821 -4,224 67.82 3,036,227,327 2019-11-30
1014 2019-12-19 2,059,123,045 2,423 67.82 3,036,227,327 2019-11-30
1015 2019-12-18 2,059,120,622 -41,933 67.82 3,036,227,327 2019-11-30
1016 2019-12-17 2,059,162,555 2,000 67.82 3,036,227,327 2019-11-30
1017 2019-12-06 2,059,160,555 4,524 67.82 3,036,227,327 2019-11-30
1018 2019-12-05 2,059,156,031 -8,240 67.82 3,036,227,327 2019-11-30
1019 2019-12-02 2,059,164,271 -8,602 67.82 3,036,227,327 2019-11-30
1020 2019-11-29 2,059,172,873 -53,081 67.82 3,036,227,327 2019-10-31
1021 2019-11-28 2,059,225,954 5,625 67.82 3,036,227,327 2019-10-31
1022 2019-11-27 2,059,220,329 3,000 67.82 3,036,227,327 2019-10-31
1023 2019-11-22 2,059,217,329 476,202 67.82 3,036,227,327 2019-10-31
1024 2019-11-11 2,058,741,127 2,000 67.81 3,036,227,327 2019-10-31
1025 2019-11-08 2,058,739,127 2,000 67.81 3,036,227,327 2019-10-31
1026 2019-11-06 2,058,737,127 2,000 67.81 3,036,227,327 2019-10-31
1027 2019-11-04 2,058,735,127 -1,025 67.81 3,036,227,327 2019-10-31
1028 2019-11-01 2,058,736,152 -35,685 67.81 3,036,227,327 2019-10-31
1029 2019-10-31 2,058,771,837 -110,000 67.81 3,036,227,327 2019-10-31
1030 2019-10-29 2,058,881,837 -3,651 67.81 3,036,227,327 2019-09-30
1031 2019-10-28 2,058,885,488 -84,547 67.81 3,036,227,327 2019-09-30
1032 2019-10-25 2,058,970,035 -5,000 67.81 3,036,227,327 2019-09-30
1033 2019-10-24 2,058,975,035 4,000 67.81 3,036,227,327 2019-09-30
1034 2019-10-23 2,058,971,035 -4,746 67.81 3,036,227,327 2019-09-30
1035 2019-10-22 2,058,975,781 -10 67.81 3,036,227,327 2019-09-30
1036 2019-10-21 2,058,975,791 17,594 67.81 3,036,227,327 2019-09-30
1037 2019-10-18 2,058,958,197 -14,900 67.81 3,036,227,327 2019-09-30
1038 2019-10-17 2,058,973,097 1,000 67.81 3,036,227,327 2019-09-30
1039 2019-10-16 2,058,972,097 27 67.81 3,036,227,327 2019-09-30
1040 2019-10-15 2,058,972,070 -856 67.81 3,036,227,327 2019-09-30
1041 2019-10-14 2,058,972,926 -100 67.81 3,036,227,327 2019-09-30
1042 2019-10-11 2,058,973,026 -14,747 67.81 3,036,227,327 2019-09-30
1043 2019-10-10 2,058,987,773 -2,000 67.81 3,036,227,327 2019-09-30
1044 2019-10-09 2,058,989,773 1,000 67.81 3,036,227,327 2019-09-30
1045 2019-10-08 2,058,988,773 1,463 67.81 3,036,227,327 2019-09-30
1046 2019-10-04 2,058,987,310 8,000 67.81 3,036,227,327 2019-09-30
1047 2019-10-02 2,058,979,310 6,000 67.81 3,036,227,327 2019-09-30
1048 2019-09-26 2,058,973,310 -1,752 67.81 3,036,227,327 2019-08-31
1049 2019-09-25 2,058,975,062 -1,000 67.81 3,036,227,327 2019-08-31
1050 2019-09-23 2,058,976,062 1,000 67.81 3,036,227,327 2019-08-31
1051 2019-09-19 2,058,975,062 41,000 67.81 3,036,227,327 2019-08-31
1052 2019-09-18 2,058,934,062 3,000 67.81 3,036,227,327 2019-08-31
1053 2019-09-17 2,058,931,062 -6,000 67.81 3,036,227,327 2019-08-31
1054 2019-09-16 2,058,937,062 -25,730 67.81 3,036,227,327 2019-08-31
1055 2019-09-11 2,058,962,792 2,000 67.81 3,036,227,327 2019-08-31
1056 2019-09-10 2,058,960,792 -9,146 67.81 3,036,227,327 2019-08-31
1057 2019-09-09 2,058,969,938 2,000 67.81 3,036,227,327 2019-08-31
1058 2019-09-06 2,058,967,938 -5,000 67.81 3,036,227,327 2019-08-31
1059 2019-09-05 2,058,972,938 -17,325 67.81 3,036,227,327 2019-08-31
1060 2019-09-04 2,058,990,263 -33,788 67.81 3,036,227,327 2019-08-31
1061 2019-09-03 2,059,024,051 3,467 67.82 3,036,227,327 2019-08-31
1062 2019-09-02 2,059,020,584 1,000 67.82 3,036,227,327 2019-08-31
1063 2019-08-29 2,059,019,584 -43,830 67.82 3,036,227,327 2019-07-31
1064 2019-08-28 2,059,063,414 41,000 67.82 3,036,227,327 2019-07-31
1065 2019-08-27 2,059,022,414 -19,575 67.82 3,036,227,327 2019-07-31
1066 2019-08-21 2,059,041,989 -4,000 67.82 3,036,227,327 2019-07-31
1067 2019-08-16 2,059,045,989 258 67.82 3,036,227,327 2019-07-31
1068 2019-08-15 2,059,045,731 6,000 67.82 3,036,227,327 2019-07-31
1069 2019-08-13 2,059,039,731 8,000 67.82 3,036,227,327 2019-07-31
1070 2019-08-12 2,059,031,731 1,400 67.82 3,036,227,327 2019-07-31
1071 2019-08-09 2,059,030,331 -64,000 67.82 3,036,227,327 2019-07-31
1072 2019-08-08 2,059,094,331 31,000 67.82 3,036,227,327 2019-07-31
1073 2019-08-06 2,059,063,331 -18,562 67.82 3,036,227,327 2019-07-31
1074 2019-08-05 2,059,081,893 -5,833 67.82 3,036,227,327 2019-07-31
1075 2019-08-02 2,059,087,726 -3,279 67.82 3,036,227,327 2019-07-31
1076 2019-08-01 2,059,091,005 -606 67.82 3,036,227,327 2019-07-31
1077 2019-07-29 2,059,091,611 -375 67.82 3,036,227,327 2019-06-30
1078 2019-07-26 2,059,091,986 -26,457 67.82 3,036,227,327 2019-06-30
1079 2019-07-25 2,059,118,443 9,000 67.82 3,036,227,327 2019-06-30
1080 2019-07-23 2,059,109,443 -7,702 67.82 3,036,227,327 2019-06-30
1081 2019-07-22 2,059,117,145 20,250 67.82 3,036,227,327 2019-06-30
1082 2019-07-18 2,059,096,895 -14,875 67.82 3,036,227,327 2019-06-30
1083 2019-07-17 2,059,111,770 12,800 67.82 3,036,227,327 2019-06-30
1084 2019-07-16 2,059,098,970 -42,699 67.82 3,036,227,327 2019-06-30
1085 2019-07-12 2,059,141,669 -24,225 67.82 3,036,227,327 2019-06-30
1086 2019-07-10 2,059,165,894 -6,200 67.82 3,036,227,327 2019-06-30
1087 2019-07-09 2,059,172,094 -2,260 67.82 3,036,227,327 2019-06-30
1088 2019-07-08 2,059,174,354 3,000 67.82 3,036,227,327 2019-06-30
1089 2019-07-04 2,059,171,354 -6,692 67.82 3,036,227,327 2019-06-30
1090 2019-07-03 2,059,178,046 -10,777 67.82 3,036,227,327 2019-06-30
1091 2019-07-02 2,059,188,823 -11,852 67.82 3,036,227,327 2019-06-30
1092 2019-06-27 2,059,200,675 1,000 67.82 3,036,227,327 2019-05-31
1093 2019-06-24 2,059,199,675 17,875 67.82 3,036,227,327 2019-05-31
1094 2019-06-21 2,059,181,800 -2,000 67.82 3,036,227,327 2019-05-31
1095 2019-06-19 2,059,183,800 -11,248 67.82 3,036,227,327 2019-05-31
1096 2019-06-18 2,059,195,048 10 67.82 3,036,227,327 2019-05-31
1097 2019-06-17 2,059,195,038 79,000 67.82 3,036,227,327 2019-05-31
1098 2019-06-12 2,059,116,038 -50,614 67.82 3,036,227,327 2019-05-31
1099 2019-06-11 2,059,166,652 -31,000 67.82 3,036,227,327 2019-05-31
1100 2019-06-10 2,059,197,652 -13,340 67.82 3,036,227,327 2019-05-31
1101 2019-06-05 2,059,210,992 -5,912 67.82 3,036,227,327 2019-05-31
1102 2019-06-03 2,059,216,904 -3,300 67.82 3,036,227,327 2019-05-31
1103 2019-05-28 2,059,220,204 -3,007 67.82 3,036,227,327 2019-04-30
1104 2019-05-27 2,059,223,211 -58 67.82 3,036,227,327 2019-04-30
1105 2019-05-21 2,059,223,269 51,833 67.82 3,036,227,327 2019-04-30
1106 2019-05-20 2,059,171,436 840 67.82 3,036,227,327 2019-04-30
1107 2019-05-17 2,059,170,596 -1,597 67.82 3,036,227,327 2019-04-30
1108 2019-05-15 2,059,172,193 1,023 67.82 3,036,227,327 2019-04-30
1109 2019-05-14 2,059,171,170 -1,057 67.82 3,036,227,327 2019-04-30
1110 2019-05-08 2,059,172,227 -32,075 67.82 3,036,227,327 2019-04-30
1111 2019-05-07 2,059,204,302 -7,101 67.82 3,036,227,327 2019-04-30
1112 2019-05-06 2,059,211,403 -440 67.82 3,036,227,327 2019-04-30
1113 2019-05-03 2,059,211,843 -840 67.82 3,036,227,327 2019-04-30
1114 2019-05-02 2,059,212,683 -5,950 67.82 3,036,227,327 2019-04-30
1115 2019-04-30 2,059,218,633 -14,000 67.82 3,036,227,327 2019-04-30
1116 2019-04-29 2,059,232,633 -89,763 67.82 3,036,227,327 2019-03-31
1117 2019-04-26 2,059,322,396 -12,703 67.83 3,036,227,327 2019-03-31
1118 2019-04-18 2,059,335,099 -7,214 67.83 3,036,227,327 2019-03-31
1119 2019-04-17 2,059,342,313 1,900 67.83 3,036,227,327 2019-03-31
1120 2019-04-16 2,059,340,413 -135 67.83 3,036,227,327 2019-03-31
1121 2019-04-15 2,059,340,548 28,199 67.83 3,036,227,327 2019-03-31
1122 2019-04-11 2,059,312,349 -8,000 67.82 3,036,227,327 2019-03-31
1123 2019-04-09 2,059,320,349 4,510 67.82 3,036,227,327 2019-03-31
1124 2019-04-08 2,059,315,839 -15,072 67.82 3,036,227,327 2019-03-31
1125 2019-04-04 2,059,330,911 -58,010 67.83 3,036,227,327 2019-03-31
1126 2019-04-01 2,059,388,921 -2,000 67.83 3,036,227,327 2019-03-31
1127 2019-03-28 2,059,390,921 -2,464 67.83 3,036,227,327 2019-02-28
1128 2019-03-27 2,059,393,385 -14,486 67.83 3,036,227,327 2019-02-28
1129 2019-03-26 2,059,407,871 1,000 67.83 3,036,227,327 2019-02-28
1130 2019-03-25 2,059,406,871 -32,000 67.83 3,036,227,327 2019-02-28
1131 2019-03-22 2,059,438,871 -2,145 67.83 3,036,227,327 2019-02-28
1132 2019-03-21 2,059,441,016 -128,078 67.83 3,036,227,327 2019-02-28
1133 2019-03-20 2,059,569,094 16,720 67.83 3,036,227,327 2019-02-28
1134 2019-03-19 2,059,552,374 -2,200 67.83 3,036,227,327 2019-02-28
1135 2019-03-18 2,059,554,574 100 67.83 3,036,227,327 2019-02-28
1136 2019-03-15 2,059,554,474 -4,152 67.83 3,036,227,327 2019-02-28
1137 2019-03-14 2,059,558,626 -31,494 67.83 3,036,227,327 2019-02-28
1138 2019-03-13 2,059,590,120 -3,712 67.83 3,036,227,327 2019-02-28
1139 2019-03-11 2,059,593,832 10,000 67.83 3,036,227,327 2019-02-28
1140 2019-03-08 2,059,583,832 6,080 67.83 3,036,227,327 2019-02-28
1141 2019-03-07 2,059,577,752 -3,793 67.83 3,036,227,327 2019-02-28
1142 2019-03-05 2,059,581,545 -23,859 67.83 3,036,227,327 2019-02-28
1143 2019-03-04 2,059,605,404 -17,000 67.83 3,036,227,327 2019-02-28
1144 2019-03-01 2,059,622,404 -72,482 67.83 3,036,227,327 2019-02-28
1145 2019-02-28 2,059,694,886 2,800 67.84 3,036,227,327 2019-02-28
1146 2019-02-27 2,059,692,086 64 67.84 3,036,227,327 2019-01-31
1147 2019-02-25 2,059,692,022 5,805 67.84 3,036,227,327 2019-01-31
1148 2019-02-22 2,059,686,217 -3,269 67.84 3,036,227,327 2019-01-31
1149 2019-02-21 2,059,689,486 -112,000 67.84 3,036,227,327 2019-01-31
1150 2019-02-20 2,059,801,486 1,000 67.84 3,036,227,327 2019-01-31
1151 2019-02-19 2,059,800,486 -145 67.84 3,036,227,327 2019-01-31
1152 2019-02-18 2,059,800,631 -41,819 67.84 3,036,227,327 2019-01-31
1153 2019-02-15 2,059,842,450 2,000 67.84 3,036,227,327 2019-01-31
1154 2019-02-13 2,059,840,450 -2,000 67.84 3,036,227,327 2019-01-31
1155 2019-02-12 2,059,842,450 -21,339 67.84 3,036,227,327 2019-01-31
1156 2019-02-11 2,059,863,789 -16,827 67.84 3,036,227,327 2019-01-31
1157 2019-02-08 2,059,880,616 -10,694 67.84 3,036,227,327 2019-01-31
1158 2019-02-04 2,059,891,310 -20,467 67.84 3,036,227,327 2019-01-31
1159 2019-02-01 2,059,911,777 -3,300 67.84 3,036,227,327 2019-01-31
1160 2019-01-31 2,059,915,077 -3,644 67.84 3,036,227,327 2019-01-31
1161 2019-01-28 2,059,918,721 -2,000 67.84 3,036,227,327 2018-12-31
1162 2019-01-24 2,059,920,721 2,200 67.84 3,036,227,327 2018-12-31
1163 2019-01-23 2,059,918,521 4,000 67.84 3,036,227,327 2018-12-31
1164 2019-01-22 2,059,914,521 -524 67.84 3,036,227,327 2018-12-31
1165 2019-01-18 2,059,915,045 -838 67.84 3,036,227,327 2018-12-31
1166 2019-01-17 2,059,915,883 4,445 67.84 3,036,227,327 2018-12-31
1167 2019-01-16 2,059,911,438 -17,006 67.84 3,036,227,327 2018-12-31
1168 2019-01-14 2,059,928,444 -4,887 67.85 3,036,227,327 2018-12-31
1169 2019-01-11 2,059,933,331 5,000 67.85 3,036,227,327 2018-12-31
1170 2019-01-09 2,059,928,331 -83,784 67.84 3,036,227,327 2018-12-31
1171 2019-01-08 2,060,012,115 -10,000 67.85 3,036,227,327 2018-12-31
1172 2019-01-04 2,060,022,115 10,000 67.85 3,036,227,327 2018-12-31
1173 2019-01-03 2,060,012,115 17,000 67.85 3,036,227,327 2018-12-31
1174 2018-12-27 2,059,995,115 6,000 67.85 3,036,227,327 2018-11-30
1175 2018-12-24 2,059,989,115 7,000 67.85 3,036,227,327 2018-11-30
1176 2018-12-21 2,059,982,115 -7,888 67.85 3,036,227,327 2018-11-30
1177 2018-12-20 2,059,990,003 -6,805 67.85 3,036,227,327 2018-11-30
1178 2018-12-13 2,059,996,808 -24,984 67.85 3,036,227,327 2018-11-30
1179 2018-12-12 2,060,021,792 819 67.85 3,036,227,327 2018-11-30
1180 2018-12-11 2,060,020,973 -20,377 67.85 3,036,227,327 2018-11-30
1181 2018-12-10 2,060,041,350 -5,844 67.85 3,036,227,327 2018-11-30
1182 2018-12-07 2,060,047,194 3,445 67.85 3,036,227,327 2018-11-30
1183 2018-12-06 2,060,043,749 -31,363 67.85 3,036,227,327 2018-11-30
1184 2018-12-03 2,060,075,112 -10,072 67.85 3,036,227,327 2018-11-30
1185 2018-11-30 2,060,085,184 -27,564 67.85 3,036,227,327 2018-11-30
1186 2018-11-29 2,060,112,748 -1,023 67.85 3,036,227,327 2018-10-31
1187 2018-11-28 2,060,113,771 -61,025 67.85 3,036,227,327 2018-10-31
1188 2018-11-27 2,060,174,796 1,000 67.85 3,036,227,327 2018-10-31
1189 2018-11-22 2,060,173,796 -981 67.85 3,036,227,327 2018-10-31
1190 2018-11-20 2,060,174,777 13,495 67.85 3,036,227,327 2018-10-31
1191 2018-11-19 2,060,161,282 20,000 67.85 3,036,227,327 2018-10-31
1192 2018-11-16 2,060,141,282 4,950 67.85 3,036,227,327 2018-10-31
1193 2018-11-14 2,060,136,332 -5,244 67.85 3,036,227,327 2018-10-31
1194 2018-11-12 2,060,141,576 2,000 67.85 3,036,227,327 2018-10-31
1195 2018-11-09 2,060,139,576 3,000 67.85 3,036,227,327 2018-10-31
1196 2018-11-08 2,060,136,576 43,801 67.85 3,036,227,327 2018-10-31
1197 2018-11-06 2,060,092,775 -3,000 67.85 3,036,227,327 2018-10-31
1198 2018-11-01 2,060,095,775 -11,893 67.85 3,036,227,327 2018-10-31
1199 2018-10-31 2,060,107,668 5,000 67.85 3,036,227,327 2018-10-31
1200 2018-10-30 2,060,102,668 3,395 67.85 3,036,227,327 2018-09-30
1201 2018-10-29 2,060,099,273 -2,496 67.85 3,036,227,327 2018-09-30
1202 2018-10-26 2,060,101,769 5,858 67.85 3,036,227,327 2018-09-30
1203 2018-10-25 2,060,095,911 9,927 67.85 3,036,227,327 2018-09-30
1204 2018-10-22 2,060,085,984 6,000 67.85 3,036,227,327 2018-09-30
1205 2018-10-19 2,060,079,984 -2,347 67.85 3,036,227,327 2018-09-30
1206 2018-10-18 2,060,082,331 1,000 67.85 3,036,227,327 2018-09-30
1207 2018-10-12 2,060,081,331 434 67.85 3,036,227,327 2018-09-30
1208 2018-10-10 2,060,080,897 -1,756 67.85 3,036,227,327 2018-09-30
1209 2018-10-09 2,060,082,653 -3,194 67.85 3,036,227,327 2018-09-30
1210 2018-10-04 2,060,085,847 3,863 67.85 3,036,227,327 2018-09-30
1211 2018-10-03 2,060,081,984 1,000 67.85 3,036,227,327 2018-09-30
1212 2018-09-26 2,060,080,984 11,000 67.85 3,036,227,327 2018-08-31
1213 2018-09-21 2,060,069,984 2,000 67.85 3,036,227,327 2018-08-31
1214 2018-09-18 2,060,067,984 -2,000 67.85 3,036,227,327 2018-08-31
1215 2018-09-14 2,060,069,984 193,868 67.85 3,036,227,327 2018-08-31
1216 2018-09-12 2,059,876,116 8,000 67.84 3,036,227,327 2018-08-31
1217 2018-09-11 2,059,868,116 -3,528 67.84 3,036,227,327 2018-08-31
1218 2018-09-03 2,059,871,644 -1,000 67.84 3,036,227,327 2018-08-31
1219 2018-08-30 2,059,872,644 1,000 67.84 3,036,227,327 2018-07-31
1220 2018-08-29 2,059,871,644 1,285 67.84 3,036,227,327 2018-07-31
1221 2018-08-28 2,059,870,359 1,002 67.84 3,036,227,327 2018-07-31
1222 2018-08-27 2,059,869,357 -50,000 67.84 3,036,227,327 2018-07-31
1223 2018-08-23 2,059,919,357 -8,488 67.84 3,036,227,327 2018-07-31
1224 2018-08-22 2,059,927,845 -14,850 67.84 3,036,227,327 2018-07-31
1225 2018-08-21 2,059,942,695 -120 67.85 3,036,227,327 2018-07-31
1226 2018-08-17 2,059,942,815 3,000 67.85 3,036,227,327 2018-07-31
1227 2018-08-16 2,059,939,815 -4,746 67.85 3,036,227,327 2018-07-31
1228 2018-08-15 2,059,944,561 9,000 67.85 3,036,227,327 2018-07-31
1229 2018-08-14 2,059,935,561 -35,500 67.85 3,036,227,327 2018-07-31
1230 2018-08-13 2,059,971,061 48,144 67.85 3,036,227,327 2018-07-31
1231 2018-08-10 2,059,922,917 1,250 67.84 3,036,227,327 2018-07-31
1232 2018-08-08 2,059,921,667 -29,401 67.84 3,036,227,327 2018-07-31
1233 2018-08-07 2,059,951,068 1,000 67.85 3,036,227,327 2018-07-31
1234 2018-08-06 2,059,950,068 14,000 67.85 3,036,227,327 2018-07-31
1235 2018-08-01 2,059,936,068 -3,000 67.85 3,036,227,327 2018-07-31
1236 2018-07-31 2,059,939,068 -948 67.85 3,036,227,327 2018-07-31
1237 2018-07-27 2,059,940,016 -2,448 67.85 3,036,227,327 2018-06-30
1238 2018-07-25 2,059,942,464 -2,200 67.85 3,036,227,327 2018-06-30
1239 2018-07-20 2,059,944,664 -23,844 67.85 3,036,227,327 2018-06-30
1240 2018-07-19 2,059,968,508 -8,571 67.85 3,036,227,327 2018-06-30
1241 2018-07-18 2,059,977,079 -4,000 67.85 3,036,227,327 2018-06-30
1242 2018-07-17 2,059,981,079 11,000 67.85 3,036,227,327 2018-06-30
1243 2018-07-16 2,059,970,079 -34,526 67.85 3,036,227,327 2018-06-30
1244 2018-07-13 2,060,004,605 1,000 67.85 3,036,227,327 2018-06-30
1245 2018-07-11 2,060,003,605 -793 67.85 3,036,227,327 2018-06-30
1246 2018-07-09 2,060,004,398 2,237 67.85 3,036,227,327 2018-06-30
1247 2018-07-05 2,060,002,161 -1,260 67.85 3,036,227,327 2018-06-30
1248 2018-07-03 2,060,003,421 1,763 67.85 3,036,227,327 2018-06-30
1249 2018-06-28 2,060,001,658 3,000 67.85 3,036,227,327 2018-05-31
1250 2018-06-27 2,059,998,658 -82,963 67.85 3,036,227,327 2018-05-31
1251 2018-06-25 2,060,081,621 -45,320 67.85 3,036,227,327 2018-05-31
1252 2018-06-22 2,060,126,941 -10,890 67.85 3,036,227,327 2018-05-31
1253 2018-06-21 2,060,137,831 -121 67.85 3,036,227,327 2018-05-31
1254 2018-06-20 2,060,137,952 4,059,204 67.85 3,036,227,327 2018-05-31
1255 2018-06-19 2,056,078,748 1,000 67.72 3,036,227,327 2018-05-31
1256 2018-06-15 2,056,077,748 3,000 67.72 3,036,227,327 2018-05-31
1257 2018-06-14 2,056,074,748 -2,943 67.72 3,036,227,327 2018-05-31
1258 2018-06-13 2,056,077,691 739 67.72 3,036,227,327 2018-05-31
1259 2018-06-12 2,056,076,952 -1,000 67.72 3,036,227,327 2018-05-31
1260 2018-06-07 2,056,077,952 -48,383 67.72 3,036,227,327 2018-05-31
1261 2018-06-05 2,056,126,335 9,000 67.72 3,036,227,327 2018-05-31
1262 2018-06-01 2,056,117,335 -386 67.72 3,036,227,327 2018-05-31
1263 2018-05-31 2,056,117,721 -1,110 67.72 3,036,227,327 2018-05-31
1264 2018-05-30 2,056,118,831 -87,925 67.72 3,036,227,327 2018-04-30
1265 2018-05-29 2,056,206,756 -9,486 67.72 3,036,227,327 2018-04-30
1266 2018-05-24 2,056,216,242 -133,522 67.72 3,036,227,327 2018-04-30
1267 2018-05-23 2,056,349,764 -8,757 67.73 3,036,227,327 2018-04-30
1268 2018-05-21 2,056,358,521 12,222 67.73 3,036,227,327 2018-04-30
1269 2018-05-18 2,056,346,299 -18,469 67.73 3,036,227,327 2018-04-30
1270 2018-05-16 2,056,364,768 -2,143 67.73 3,036,227,327 2018-04-30
1271 2018-05-15 2,056,366,911 -61,835 67.73 3,036,227,327 2018-04-30
1272 2018-05-14 2,056,428,746 1,100 67.73 3,036,227,327 2018-04-30
1273 2018-05-11 2,056,427,646 -20,508 67.73 3,036,227,327 2018-04-30
1274 2018-05-10 2,056,448,154 -22,000 67.73 3,036,227,327 2018-04-30
1275 2018-05-09 2,056,470,154 -11,750 67.73 3,036,227,327 2018-04-30
1276 2018-05-08 2,056,481,904 -5,712 67.73 3,036,227,327 2018-04-30
1277 2018-05-03 2,056,487,616 -14,000 67.73 3,036,227,327 2018-04-30
1278 2018-05-02 2,056,501,616 -2,200 67.73 3,036,227,327 2018-04-30
1279 2018-04-30 2,056,503,816 -8,100 67.73 3,036,227,327 2018-04-30
1280 2018-04-27 2,056,511,916 -1,000 67.73 3,036,227,327 2018-03-31
1281 2018-04-26 2,056,512,916 -21,275 67.73 3,036,227,327 2018-03-31
1282 2018-04-25 2,056,534,191 20,309 67.73 3,036,227,327 2018-03-31
1283 2018-04-23 2,056,513,882 -2,478 67.73 3,036,227,327 2018-03-31
1284 2018-04-19 2,056,516,360 -49,214 67.73 3,036,227,327 2018-03-31
1285 2018-04-17 2,056,565,574 -46,812 67.73 3,036,227,327 2018-03-31
1286 2018-04-16 2,056,612,386 6,000 67.74 3,036,227,327 2018-03-31
1287 2018-04-13 2,056,606,386 -6,187 67.74 3,036,227,327 2018-03-31
1288 2018-04-12 2,056,612,573 -18,200 67.74 3,036,227,327 2018-03-31
1289 2018-04-11 2,056,630,773 -19,014 67.74 3,036,227,327 2018-03-31
1290 2018-04-10 2,056,649,787 12,313 67.74 3,036,227,327 2018-03-31
1291 2018-04-09 2,056,637,474 -685 67.74 3,036,227,327 2018-03-31
1292 2018-04-06 2,056,638,159 -2,000 67.74 3,036,227,327 2018-03-31
1293 2018-03-28 2,056,640,159 1,708 67.74 3,036,227,327 2018-02-28
1294 2018-03-27 2,056,638,451 2,000 67.74 3,036,227,327 2018-02-28
1295 2018-03-23 2,056,636,451 -3,301 67.74 3,036,227,327 2018-02-28
1296 2018-03-22 2,056,639,752 34,913 67.74 3,036,227,327 2018-02-28
1297 2018-03-21 2,056,604,839 3,231 67.74 3,036,227,327 2018-02-28
1298 2018-03-20 2,056,601,608 -11,766,080 67.74 3,036,227,327 2018-02-28
1299 2018-03-19 2,068,367,688 -5,270 68.12 3,036,227,327 2018-02-28
1300 2018-03-16 2,068,372,958 87,948 68.12 3,036,227,327 2018-02-28
1301 2018-03-15 2,068,285,010 -115,865 68.12 3,036,227,327 2018-02-28
1302 2018-03-14 2,068,400,875 -59,776 68.12 3,036,227,327 2018-02-28
1303 2018-03-13 2,068,460,651 -8,951 68.13 3,036,227,327 2018-02-28
1304 2018-03-09 2,068,469,602 -4,000 68.13 3,036,227,327 2018-02-28
1305 2018-03-08 2,068,473,602 -7,493 68.13 3,036,227,327 2018-02-28
1306 2018-03-07 2,068,481,095 -9,621 68.13 3,036,227,327 2018-02-28
1307 2018-03-06 2,068,490,716 -3,550 68.13 3,036,227,327 2018-02-28
1308 2018-03-05 2,068,494,266 -1,625 68.13 3,036,227,327 2018-02-28
1309 2018-03-02 2,068,495,891 -2,000 68.13 3,036,227,327 2018-02-28
1310 2018-03-01 2,068,497,891 -4,249 68.13 3,036,227,327 2018-02-28
1311 2018-02-27 2,068,502,140 -790,205 68.13 3,036,227,327 2018-01-31
1312 2018-02-26 2,069,292,345 -229,000 68.15 3,036,227,327 2018-01-31
1313 2018-02-23 2,069,521,345 -2,000 68.16 3,036,227,327 2018-01-31
1314 2018-02-22 2,069,523,345 -2,000 68.16 3,036,227,327 2018-01-31
1315 2018-02-20 2,069,525,345 -4,392 68.16 3,036,227,327 2018-01-31
1316 2018-02-14 2,069,529,737 10,356 68.16 3,036,227,327 2018-01-31
1317 2018-02-12 2,069,519,381 -2,880 68.16 3,036,227,327 2018-01-31
1318 2018-02-09 2,069,522,261 -136 68.16 3,036,227,327 2018-01-31
1319 2018-02-08 2,069,522,397 -27,748 68.16 3,036,227,327 2018-01-31
1320 2018-02-07 2,069,550,145 -15,179 68.16 3,036,227,327 2018-01-31
1321 2018-02-06 2,069,565,324 -11,842 68.16 3,036,227,327 2018-01-31
1322 2018-02-05 2,069,577,166 -16,006 68.16 3,036,227,327 2018-01-31
1323 2018-02-02 2,069,593,172 -24,306 68.16 3,036,227,327 2018-01-31
1324 2018-02-01 2,069,617,478 -2,360 68.16 3,036,227,327 2018-01-31
1325 2018-01-31 2,069,619,838 -16,340 68.16 3,036,227,327 2018-01-31
1326 2018-01-30 2,069,636,178 4,913 68.16 3,036,227,327 2017-12-31
1327 2018-01-29 2,069,631,265 -2,333 68.16 3,036,227,327 2017-12-31
1328 2018-01-26 2,069,633,598 -6,768 68.16 3,036,227,327 2017-12-31
1329 2018-01-25 2,069,640,366 -49,439 68.16 3,036,227,327 2017-12-31
1330 2018-01-24 2,069,689,805 -67,689 68.17 3,036,227,327 2017-12-31
1331 2018-01-23 2,069,757,494 -13,643 68.17 3,036,227,327 2017-12-31
1332 2018-01-22 2,069,771,137 -22,861 68.17 3,036,227,327 2017-12-31
1333 2018-01-19 2,069,793,998 -886 68.17 3,036,227,327 2017-12-31
1334 2018-01-18 2,069,794,884 -5,346 68.17 3,036,227,327 2017-12-31
1335 2018-01-17 2,069,800,230 -14,650 68.17 3,036,227,327 2017-12-31
1336 2018-01-16 2,069,814,880 -100,000 68.17 3,036,227,327 2017-12-31
1337 2018-01-15 2,069,914,880 -19,428 68.17 3,036,227,327 2017-12-31
1338 2018-01-12 2,069,934,308 -4,282 68.17 3,036,227,327 2017-12-31
1339 2018-01-11 2,069,938,590 -672,210 68.17 3,036,227,327 2017-12-31
1340 2018-01-10 2,070,610,800 -242 68.20 3,036,227,327 2017-12-31
1341 2018-01-09 2,070,611,042 -5,825 68.20 3,036,227,327 2017-12-31
1342 2018-01-08 2,070,616,867 -49,289 68.20 3,036,227,327 2017-12-31
1343 2018-01-05 2,070,666,156 -5,151 68.20 3,036,227,327 2017-12-31
1344 2018-01-04 2,070,671,307 -42,790 68.20 3,036,227,327 2017-12-31
1345 2018-01-03 2,070,714,097 -201 68.20 3,036,227,327 2017-12-31
1346 2018-01-02 2,070,714,298 -4,000 68.20 3,036,227,327 2017-12-31
1347 2017-12-29 2,070,718,298 -24,640 68.20 3,036,227,327 2017-11-30
1348 2017-12-28 2,070,742,938 -41,972 68.20 3,036,227,327 2017-11-30
1349 2017-12-22 2,070,784,910 -71,962 68.20 3,036,227,327 2017-11-30
1350 2017-12-21 2,070,856,872 -82,511 68.20 3,036,227,327 2017-11-30
1351 2017-12-20 2,070,939,383 -13,746 68.21 3,036,227,327 2017-11-30
1352 2017-12-19 2,070,953,129 -141,362 68.21 3,036,227,327 2017-11-30
1353 2017-12-18 2,071,094,491 -3,483 68.21 3,036,227,327 2017-11-30
1354 2017-12-15 2,071,097,974 -25,723 68.21 3,036,227,327 2017-11-30
1355 2017-12-14 2,071,123,697 -4,662 68.21 3,036,227,327 2017-11-30
1356 2017-12-13 2,071,128,359 -59,637 68.21 3,036,227,327 2017-11-30
1357 2017-12-12 2,071,187,996 -5,000 68.22 3,036,227,327 2017-11-30
1358 2017-12-11 2,071,192,996 979 68.22 3,036,227,327 2017-11-30
1359 2017-12-08 2,071,192,017 -119,837 68.22 3,036,227,327 2017-11-30
1360 2017-12-07 2,071,311,854 -173,926 68.22 3,036,227,327 2017-11-30
1361 2017-12-06 2,071,485,780 1,014 68.23 3,036,227,327 2017-11-30
1362 2017-12-05 2,071,484,766 -57,046 68.23 3,036,227,327 2017-11-30
1363 2017-12-04 2,071,541,812 -53,022 68.23 3,036,227,327 2017-11-30
1364 2017-12-01 2,071,594,834 -92,326 68.23 3,036,227,327 2017-11-30
1365 2017-11-30 2,071,687,160 -10,334 68.23 3,036,227,327 2017-11-30
1366 2017-11-29 2,071,697,494 -248,918 68.23 3,036,227,327 2017-11-23
1367 2017-11-28 2,071,946,412 -160,164 68.24 3,036,227,327 2017-11-23
1368 2017-11-27 2,072,106,576 -80,724 68.25 3,036,227,327 2017-11-23
1369 2017-11-24 2,072,187,300 -21,956 68.25 3,036,227,327 2017-11-23

Webb-site Database - Powered By Linux Group

Back to top