WuXi Biologics (Cayman) Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-17 | 365,640 | -138,000 | 0.01 | 4,142,518,417 | 2026-06-12 |
| 2 | 2026-06-16 | 503,640 | -21,000 | 0.01 | 4,142,518,417 | 2026-06-12 |
| 3 | 2026-06-15 | 524,640 | -1,482,900 | 0.01 | 4,142,518,417 | 2026-06-12 |
| 4 | 2026-06-12 | 2,007,540 | 21,000 | 0.05 | 4,142,518,417 | 2026-06-12 |
| 5 | 2026-06-11 | 1,986,540 | 1,482,900 | 0.05 | 4,142,497,417 | 2026-06-11 |
| 6 | 2026-06-04 | 503,640 | -102,000 | 0.01 | 4,141,014,517 | 2026-06-04 |
| 7 | 2026-06-03 | 605,640 | 99,919 | 0.01 | 4,141,014,517 | 2026-06-03 |
| 8 | 2026-06-01 | 505,721 | -7,919 | 0.01 | 4,140,912,517 | 2026-06-01 |
| 9 | 2026-05-28 | 513,640 | -10,000 | 0.01 | 4,140,910,436 | 2026-05-28 |
| 10 | 2026-05-27 | 523,640 | 40,000 | 0.01 | 4,140,900,436 | 2026-05-27 |
| 11 | 2026-05-22 | 483,640 | -1,000 | 0.01 | 4,140,823,636 | 2026-04-30 |
| 12 | 2026-05-21 | 484,640 | 50,000 | 0.01 | 4,140,823,636 | 2026-04-30 |
| 13 | 2026-05-20 | 434,640 | -4,000 | 0.01 | 4,140,823,636 | 2026-04-30 |
| 14 | 2026-05-19 | 438,640 | -2,000 | 0.01 | 4,140,823,636 | 2026-04-30 |
| 15 | 2026-05-18 | 440,640 | -10,000 | 0.01 | 4,140,823,636 | 2026-04-30 |
| 16 | 2026-05-15 | 450,640 | -500 | 0.01 | 4,140,823,636 | 2026-04-30 |
| 17 | 2026-05-14 | 451,140 | -5,000 | 0.01 | 4,140,823,636 | 2026-04-30 |
| 18 | 2026-05-12 | 456,140 | -2,000 | 0.01 | 4,140,823,636 | 2026-04-30 |
| 19 | 2026-04-30 | 458,140 | 3,009,200 | 0.01 | 4,140,823,636 | 2026-04-30 |
| 20 | 2026-04-28 | -2,551,060 | -6,000 | -0.06 | 4,137,793,436 | 2026-03-31 |
| 21 | 2026-04-22 | -2,545,060 | 2,000 | -0.06 | 4,137,793,436 | 2026-03-31 |
| 22 | 2026-04-17 | -2,547,060 | -4,000 | -0.06 | 4,137,793,436 | 2026-03-31 |
| 23 | 2026-04-16 | -2,543,060 | -276,247,133 | -0.06 | 4,137,793,436 | 2026-03-31 |
| 24 | 2026-04-15 | 273,704,073 | -5,000 | 6.61 | 4,137,793,436 | 2026-03-31 |
| 25 | 2026-04-14 | 273,709,073 | -340,000 | 6.61 | 4,137,793,436 | 2026-03-31 |
| 26 | 2026-04-13 | 274,049,073 | -46,800 | 6.62 | 4,137,793,436 | 2026-03-31 |
| 27 | 2026-04-09 | 274,095,873 | -114,400 | 6.62 | 4,137,793,436 | 2026-03-31 |
| 28 | 2026-04-08 | 274,210,273 | -2,493,000 | 6.63 | 4,137,793,436 | 2026-03-31 |
| 29 | 2026-04-02 | 276,703,273 | -6,000 | 6.69 | 4,137,793,436 | 2026-03-31 |
| 30 | 2026-04-01 | 276,709,273 | -43,400 | 6.69 | 4,137,793,436 | 2026-03-31 |
| 31 | 2026-03-31 | 276,752,673 | 212,700 | 6.69 | 4,137,793,436 | 2026-03-31 |
| 32 | 2026-03-30 | 276,539,973 | -70,800 | 6.68 | 4,137,541,236 | 2026-02-28 |
| 33 | 2026-03-27 | 276,610,773 | -92,000 | 6.69 | 4,137,541,236 | 2026-02-28 |
| 34 | 2026-03-25 | 276,702,773 | -80,000 | 6.69 | 4,137,541,236 | 2026-02-28 |
| 35 | 2026-03-19 | 276,782,773 | -133,000 | 6.69 | 4,137,541,236 | 2026-02-28 |
| 36 | 2026-02-26 | 276,915,773 | 80,000 | 6.69 | 4,137,541,236 | 2026-01-31 |
| 37 | 2026-02-23 | 276,835,773 | 1,000 | 6.69 | 4,137,541,236 | 2026-01-31 |
| 38 | 2026-02-16 | 276,834,773 | 3,000 | 6.69 | 4,137,541,236 | 2026-01-31 |
| 39 | 2026-02-02 | 276,831,773 | 3,962,223 | 6.69 | 4,137,541,236 | 2026-01-31 |
| 40 | 2026-01-23 | 272,869,550 | -64,000 | 6.60 | 4,133,579,013 | 2025-12-31 |
| 41 | 2026-01-22 | 272,933,550 | -100,000 | 6.60 | 4,133,579,013 | 2025-12-31 |
| 42 | 2026-01-21 | 273,033,550 | -193,000 | 6.61 | 4,133,579,013 | 2025-12-31 |
| 43 | 2026-01-20 | 273,226,550 | -20,000 | 6.61 | 4,133,579,013 | 2025-12-31 |
| 44 | 2026-01-19 | 273,246,550 | -200,000 | 6.61 | 4,133,579,013 | 2025-12-31 |
| 45 | 2026-01-16 | 273,446,550 | -183,000 | 6.62 | 4,133,579,013 | 2025-12-31 |
| 46 | 2026-01-15 | 273,629,550 | -299,025 | 6.62 | 4,133,579,013 | 2025-12-31 |
| 47 | 2026-01-14 | 273,928,575 | -34,000 | 6.63 | 4,133,579,013 | 2025-12-31 |
| 48 | 2026-01-13 | 273,962,575 | -19,919 | 6.63 | 4,133,579,013 | 2025-12-31 |
| 49 | 2026-01-12 | 273,982,494 | -10,000 | 6.63 | 4,133,579,013 | 2025-12-31 |
| 50 | 2026-01-09 | 273,992,494 | -80,400 | 6.63 | 4,133,579,013 | 2025-12-31 |
| 51 | 2026-01-08 | 274,072,894 | -105,000 | 6.63 | 4,133,579,013 | 2025-12-31 |
| 52 | 2026-01-07 | 274,177,894 | -1,875,063 | 6.63 | 4,133,579,013 | 2025-12-31 |
| 53 | 2026-01-06 | 276,052,957 | -778,816 | 6.68 | 4,133,579,013 | 2025-12-31 |
| 54 | 2026-01-05 | 276,831,773 | -1,234,810 | 6.70 | 4,133,579,013 | 2025-12-31 |
| 55 | 2026-01-02 | 278,066,583 | -573,176 | 6.73 | 4,133,579,013 | 2025-12-31 |
| 56 | 2025-12-31 | 278,639,759 | 5,465,032 | 6.74 | 4,133,579,013 | 2025-12-31 |
| 57 | 2025-12-30 | 273,174,727 | -105,947 | 6.62 | 4,128,113,981 | 2025-11-30 |
| 58 | 2025-12-24 | 273,280,674 | -45,000 | 6.62 | 4,128,113,981 | 2025-11-30 |
| 59 | 2025-12-23 | 273,325,674 | -1,223,200 | 6.62 | 4,128,113,981 | 2025-11-30 |
| 60 | 2025-12-22 | 274,548,874 | -250,947 | 6.65 | 4,128,113,981 | 2025-11-30 |
| 61 | 2025-12-19 | 274,799,821 | -313,320 | 6.66 | 4,128,113,981 | 2025-11-30 |
| 62 | 2025-12-18 | 275,113,141 | -75,000 | 6.66 | 4,128,113,981 | 2025-11-30 |
| 63 | 2025-12-17 | 275,188,141 | -64,000 | 6.67 | 4,128,113,981 | 2025-11-30 |
| 64 | 2025-12-16 | 275,252,141 | -118,100 | 6.67 | 4,128,113,981 | 2025-11-30 |
| 65 | 2025-12-15 | 275,370,241 | -291,878 | 6.67 | 4,128,113,981 | 2025-11-30 |
| 66 | 2025-12-12 | 275,662,119 | -105,000 | 6.68 | 4,128,113,981 | 2025-11-30 |
| 67 | 2025-12-11 | 275,767,119 | -144,852 | 6.68 | 4,128,113,981 | 2025-11-30 |
| 68 | 2025-12-10 | 275,911,971 | -282,000 | 6.68 | 4,128,113,981 | 2025-11-30 |
| 69 | 2025-12-09 | 276,193,971 | -131,500 | 6.69 | 4,128,113,981 | 2025-11-30 |
| 70 | 2025-12-08 | 276,325,471 | -145,000 | 6.69 | 4,128,113,981 | 2025-11-30 |
| 71 | 2025-12-05 | 276,470,471 | -101,760 | 6.70 | 4,128,113,981 | 2025-11-30 |
| 72 | 2025-12-04 | 276,572,231 | -77,992 | 6.70 | 4,128,113,981 | 2025-11-30 |
| 73 | 2025-12-03 | 276,650,223 | -140,000 | 6.70 | 4,128,113,981 | 2025-11-30 |
| 74 | 2025-12-02 | 276,790,223 | -10,203,500 | 6.71 | 4,128,113,981 | 2025-11-30 |
| 75 | 2025-12-01 | 286,993,723 | -165,000 | 6.95 | 4,128,113,981 | 2025-11-30 |
| 76 | 2025-11-28 | 287,158,723 | 6,359,000 | 6.96 | 4,128,113,981 | 2025-11-28 |
| 77 | 2025-11-27 | 280,799,723 | -6,050,000 | 6.82 | 4,117,744,981 | 2025-11-26 |
| 78 | 2025-11-26 | 286,849,723 | 3,919,752 | 6.97 | 4,117,744,981 | 2025-11-26 |
| 79 | 2025-11-25 | 282,929,971 | 48,064,627 | 6.88 | 4,113,734,981 | 2025-11-25 |
| 80 | 2025-11-24 | 234,865,344 | -4,000 | 5.78 | 4,065,352,254 | 2025-10-31 |
| 81 | 2025-11-21 | 234,869,344 | -1,502,000 | 5.78 | 4,065,352,254 | 2025-10-31 |
| 82 | 2025-11-20 | 236,371,344 | -3,060,000 | 5.81 | 4,065,352,254 | 2025-10-31 |
| 83 | 2025-11-19 | 239,431,344 | -52,000 | 5.89 | 4,065,352,254 | 2025-10-31 |
| 84 | 2025-11-18 | 239,483,344 | -3,000,000 | 5.89 | 4,065,352,254 | 2025-10-31 |
| 85 | 2025-11-17 | 242,483,344 | -8,531,379 | 5.96 | 4,065,352,254 | 2025-10-31 |
| 86 | 2025-11-14 | 251,014,723 | -7,500,000 | 6.17 | 4,065,352,254 | 2025-10-31 |
| 87 | 2025-11-13 | 258,514,723 | -4,520,000 | 6.36 | 4,065,352,254 | 2025-10-31 |
| 88 | 2025-11-12 | 263,034,723 | -4,055,000 | 6.47 | 4,065,352,254 | 2025-10-31 |
| 89 | 2025-11-11 | 267,089,723 | -3,510,000 | 6.57 | 4,065,352,254 | 2025-10-31 |
| 90 | 2025-11-10 | 270,599,723 | -6,000,000 | 6.66 | 4,065,352,254 | 2025-10-31 |
| 91 | 2025-11-07 | 276,599,723 | -12,000 | 6.80 | 4,065,352,254 | 2025-10-31 |
| 92 | 2025-11-06 | 276,611,723 | -30,000 | 6.80 | 4,065,352,254 | 2025-10-31 |
| 93 | 2025-11-05 | 276,641,723 | -150,000 | 6.80 | 4,065,352,254 | 2025-10-31 |
| 94 | 2025-11-04 | 276,791,723 | -500 | 6.81 | 4,065,352,254 | 2025-10-31 |
| 95 | 2025-11-03 | 276,792,223 | -395,000 | 6.81 | 4,065,352,254 | 2025-10-31 |
| 96 | 2025-10-31 | 277,187,223 | 437,500 | 6.82 | 4,065,352,254 | 2025-10-31 |
| 97 | 2025-10-30 | 276,749,723 | -5,000 | 6.81 | 4,064,897,754 | 2025-10-16 |
| 98 | 2025-10-27 | 276,754,723 | -5,000 | 6.81 | 4,064,897,754 | 2025-10-16 |
| 99 | 2025-10-24 | 276,759,723 | -2,500 | 6.81 | 4,064,897,754 | 2025-10-16 |
| 100 | 2025-10-23 | 276,762,223 | -10,000 | 6.81 | 4,064,897,754 | 2025-10-16 |
| 101 | 2025-10-21 | 276,772,223 | -20,000 | 6.81 | 4,064,897,754 | 2025-10-16 |
| 102 | 2025-10-20 | 276,792,223 | -46,144 | 6.81 | 4,064,897,754 | 2025-10-16 |
| 103 | 2025-10-17 | 276,838,367 | -5,000 | 6.81 | 4,064,897,754 | 2025-10-16 |
| 104 | 2025-10-16 | 276,843,367 | -22,988,413 | 6.81 | 4,064,897,754 | 2025-10-16 |
| 105 | 2025-10-15 | 299,831,780 | 23,085,000 | 7.33 | 4,087,867,673 | 2025-09-30 |
| 106 | 2025-10-14 | 276,746,780 | -1,000 | 6.77 | 4,087,867,673 | 2025-09-30 |
| 107 | 2025-10-13 | 276,747,780 | -35,000 | 6.77 | 4,087,867,673 | 2025-09-30 |
| 108 | 2025-10-09 | 276,782,780 | -5,400 | 6.77 | 4,087,867,673 | 2025-09-30 |
| 109 | 2025-10-06 | 276,788,180 | -4,043 | 6.77 | 4,087,867,673 | 2025-09-30 |
| 110 | 2025-10-03 | 276,792,223 | -180,500 | 6.77 | 4,087,867,673 | 2025-09-30 |
| 111 | 2025-10-02 | 276,972,723 | -70,800 | 6.78 | 4,087,867,673 | 2025-09-30 |
| 112 | 2025-09-30 | 277,043,523 | 693,137 | 6.78 | 4,087,867,673 | 2025-09-30 |
| 113 | 2025-09-29 | 276,350,386 | -36,000 | 6.76 | 4,086,953,756 | 2025-09-08 |
| 114 | 2025-09-26 | 276,386,386 | -32,900 | 6.76 | 4,086,953,756 | 2025-09-08 |
| 115 | 2025-09-25 | 276,419,286 | -117,557 | 6.76 | 4,086,953,756 | 2025-09-08 |
| 116 | 2025-09-23 | 276,536,843 | -51,000 | 6.77 | 4,086,953,756 | 2025-09-08 |
| 117 | 2025-09-19 | 276,587,843 | -16,264 | 6.77 | 4,086,953,756 | 2025-09-08 |
| 118 | 2025-09-18 | 276,604,107 | -12,000 | 6.77 | 4,086,953,756 | 2025-09-08 |
| 119 | 2025-09-17 | 276,616,107 | -136,500 | 6.77 | 4,086,953,756 | 2025-09-08 |
| 120 | 2025-09-16 | 276,752,607 | -12,000 | 6.77 | 4,086,953,756 | 2025-09-08 |
| 121 | 2025-09-15 | 276,764,607 | -11,552 | 6.77 | 4,086,953,756 | 2025-09-08 |
| 122 | 2025-09-11 | 276,776,159 | -15,964 | 6.77 | 4,086,953,756 | 2025-09-08 |
| 123 | 2025-09-10 | 276,792,123 | -6,057,500 | 6.77 | 4,086,953,756 | 2025-09-08 |
| 124 | 2025-09-09 | 282,849,623 | -9,012,400 | 6.92 | 4,086,953,756 | 2025-09-08 |
| 125 | 2025-09-08 | 291,862,023 | 6,057,500 | 7.14 | 4,086,953,756 | 2025-09-08 |
| 126 | 2025-09-05 | 285,804,523 | 9,321,800 | 7.00 | 4,080,896,256 | 2025-09-05 |
| 127 | 2025-09-04 | 276,482,723 | -38,500 | 6.79 | 4,071,440,456 | 2025-08-31 |
| 128 | 2025-09-03 | 276,521,223 | -270,900 | 6.79 | 4,071,440,456 | 2025-08-31 |
| 129 | 2025-09-02 | 276,792,123 | -258,700 | 6.80 | 4,071,440,456 | 2025-08-31 |
| 130 | 2025-09-01 | 277,050,823 | 909,380 | 6.80 | 4,071,440,456 | 2025-08-31 |
| 131 | 2025-08-29 | 276,141,443 | -15,500 | 6.78 | 4,070,513,076 | 2025-07-31 |
| 132 | 2025-08-28 | 276,156,943 | -52,500 | 6.78 | 4,070,513,076 | 2025-07-31 |
| 133 | 2025-08-27 | 276,209,443 | -102,000 | 6.79 | 4,070,513,076 | 2025-07-31 |
| 134 | 2025-08-26 | 276,311,443 | -177,659 | 6.79 | 4,070,513,076 | 2025-07-31 |
| 135 | 2025-08-25 | 276,489,102 | -67,000 | 6.79 | 4,070,513,076 | 2025-07-31 |
| 136 | 2025-08-22 | 276,556,102 | -235,521 | 6.79 | 4,070,513,076 | 2025-07-31 |
| 137 | 2025-08-12 | 276,791,623 | 200,000 | 6.80 | 4,070,513,076 | 2025-07-31 |
| 138 | 2025-08-06 | 276,591,623 | -200,000 | 6.80 | 4,070,513,076 | 2025-07-31 |
| 139 | 2025-08-04 | 276,791,623 | 124,000 | 6.80 | 4,070,513,076 | 2025-07-31 |
| 140 | 2025-07-31 | 276,667,623 | 1,379,447 | 6.80 | 4,070,513,076 | 2025-07-31 |
| 141 | 2025-07-28 | 275,288,176 | -1,000 | 6.77 | 4,069,133,629 | 2025-07-09 |
| 142 | 2025-07-22 | 275,289,176 | -253,840 | 6.77 | 4,069,133,629 | 2025-07-09 |
| 143 | 2025-07-21 | 275,543,016 | -158,696 | 6.77 | 4,069,133,629 | 2025-07-09 |
| 144 | 2025-07-18 | 275,701,712 | -234,908 | 6.78 | 4,069,133,629 | 2025-07-09 |
| 145 | 2025-07-17 | 275,936,620 | -24,600 | 6.78 | 4,069,133,629 | 2025-07-09 |
| 146 | 2025-07-15 | 275,961,220 | -644,000 | 6.78 | 4,069,133,629 | 2025-07-09 |
| 147 | 2025-07-14 | 276,605,220 | -63,403 | 6.80 | 4,069,133,629 | 2025-07-09 |
| 148 | 2025-07-10 | 276,668,623 | -20,000 | 6.80 | 4,069,133,629 | 2025-07-09 |
| 149 | 2025-07-08 | 276,688,623 | 195,320 | 6.80 | 4,069,133,629 | 2025-07-08 |
| 150 | 2025-07-07 | 276,493,303 | -120,000 | 6.80 | 4,068,902,309 | 2025-06-30 |
| 151 | 2025-07-04 | 276,613,303 | -55,320 | 6.80 | 4,068,902,309 | 2025-06-30 |
| 152 | 2025-07-03 | 276,668,623 | -3,000 | 6.80 | 4,068,902,309 | 2025-06-30 |
| 153 | 2025-07-02 | 276,671,623 | -5,500 | 6.80 | 4,068,902,309 | 2025-06-30 |
| 154 | 2025-06-30 | 276,677,123 | 221,536 | 6.80 | 4,068,902,309 | 2025-06-30 |
| 155 | 2025-06-27 | 276,455,587 | 1,000 | 6.79 | 4,068,680,773 | 2025-05-31 |
| 156 | 2025-06-26 | 276,454,587 | -70,112 | 6.79 | 4,068,680,773 | 2025-05-31 |
| 157 | 2025-06-25 | 276,524,699 | -28,600 | 6.80 | 4,068,680,773 | 2025-05-31 |
| 158 | 2025-06-18 | 276,553,299 | -225,000,000 | 6.80 | 4,068,680,773 | 2025-05-31 |
| 159 | 2025-06-17 | 501,553,299 | -22,324 | 12.33 | 4,068,680,773 | 2025-05-31 |
| 160 | 2025-06-16 | 501,575,623 | -41,000 | 12.33 | 4,068,680,773 | 2025-05-31 |
| 161 | 2025-06-13 | 501,616,623 | -7,500 | 12.33 | 4,068,680,773 | 2025-05-31 |
| 162 | 2025-06-12 | 501,624,123 | -10,000 | 12.33 | 4,068,680,773 | 2025-05-31 |
| 163 | 2025-06-11 | 501,634,123 | -36,000 | 12.33 | 4,068,680,773 | 2025-05-31 |
| 164 | 2025-06-02 | 501,670,123 | -3,653,100 | 12.33 | 4,068,680,773 | 2025-05-31 |
| 165 | 2025-05-29 | 505,323,223 | 3,653,100 | 12.42 | 4,068,680,773 | 2025-05-29 |
| 166 | 2025-05-28 | 501,670,123 | -2,500 | 12.34 | 4,064,993,673 | 2025-05-23 |
| 167 | 2025-05-27 | 501,672,623 | -1,001,000 | 12.34 | 4,064,993,673 | 2025-05-23 |
| 168 | 2025-05-26 | 502,673,623 | 89,000 | 12.37 | 4,064,993,673 | 2025-05-23 |
| 169 | 2025-05-23 | 502,584,623 | 1,002,000 | 12.36 | 4,064,993,673 | 2025-05-23 |
| 170 | 2025-05-22 | 501,582,623 | -2,069,000 | 12.34 | 4,063,959,499 | 2025-05-20 |
| 171 | 2025-05-21 | 503,651,623 | -10,000 | 12.39 | 4,063,959,499 | 2025-05-20 |
| 172 | 2025-05-20 | 503,661,623 | 2,078,000 | 12.39 | 4,063,959,499 | 2025-05-20 |
| 173 | 2025-05-19 | 501,583,623 | -158,500 | 12.35 | 4,061,851,191 | 2025-05-15 |
| 174 | 2025-05-15 | 501,742,123 | 169,500 | 12.35 | 4,061,851,191 | 2025-05-15 |
| 175 | 2025-05-14 | 501,572,623 | 2,500 | 12.35 | 4,061,681,691 | 2025-05-08 |
| 176 | 2025-05-13 | 501,570,123 | -11,000 | 12.35 | 4,061,681,691 | 2025-05-08 |
| 177 | 2025-05-12 | 501,581,123 | -70,000 | 12.35 | 4,061,681,691 | 2025-05-08 |
| 178 | 2025-05-09 | 501,651,123 | -61,000 | 12.35 | 4,061,681,691 | 2025-05-08 |
| 179 | 2025-05-08 | 501,712,123 | -60,408,500 | 12.35 | 4,061,681,691 | 2025-05-08 |
| 180 | 2025-05-07 | 562,120,623 | 55,319,500 | 13.64 | 4,122,090,191 | 2025-05-02 |
| 181 | 2025-05-06 | 506,801,123 | -261,000 | 12.29 | 4,122,090,191 | 2025-05-02 |
| 182 | 2025-05-02 | 507,062,123 | 1,220,000 | 12.30 | 4,122,090,191 | 2025-05-02 |
| 183 | 2025-04-30 | 505,842,123 | 261,000 | 12.29 | 4,116,870,191 | 2025-04-30 |
| 184 | 2025-04-29 | 505,581,123 | 4,029,000 | 12.28 | 4,116,609,191 | 2025-04-29 |
| 185 | 2025-04-28 | 501,552,123 | -29,000 | 12.20 | 4,112,524,191 | 2025-04-23 |
| 186 | 2025-04-25 | 501,581,123 | -4,049,800 | 12.20 | 4,112,524,191 | 2025-04-23 |
| 187 | 2025-04-24 | 505,630,923 | -30,000 | 12.29 | 4,112,524,191 | 2025-04-23 |
| 188 | 2025-04-23 | 505,660,923 | 4,154,400 | 12.30 | 4,112,524,191 | 2025-04-23 |
| 189 | 2025-04-22 | 501,506,523 | 1,000 | 12.21 | 4,108,358,791 | 2025-04-11 |
| 190 | 2025-04-17 | 501,505,523 | -69,600 | 12.21 | 4,108,358,791 | 2025-04-11 |
| 191 | 2025-04-16 | 501,575,123 | -5,000 | 12.21 | 4,108,358,791 | 2025-04-11 |
| 192 | 2025-04-15 | 501,580,123 | -43,000 | 12.21 | 4,108,358,791 | 2025-04-11 |
| 193 | 2025-04-14 | 501,623,123 | 140,000 | 12.21 | 4,108,358,791 | 2025-04-11 |
| 194 | 2025-04-11 | 501,483,123 | -164,000 | 12.21 | 4,108,358,791 | 2025-04-11 |
| 195 | 2025-04-10 | 501,647,123 | -80,000 | 12.21 | 4,108,315,791 | 2025-04-10 |
| 196 | 2025-04-09 | 501,727,123 | 40,657 | 12.21 | 4,108,305,791 | 2025-04-09 |
| 197 | 2025-04-08 | 501,686,466 | 317,874 | 12.21 | 4,108,098,791 | 2025-04-08 |
| 198 | 2025-04-07 | 501,368,592 | -40,000 | 12.21 | 4,107,756,117 | 2025-03-31 |
| 199 | 2025-04-03 | 501,408,592 | -21,531 | 12.21 | 4,107,756,117 | 2025-03-31 |
| 200 | 2025-04-02 | 501,430,123 | -7,000 | 12.21 | 4,107,756,117 | 2025-03-31 |
| 201 | 2025-04-01 | 501,437,123 | -125,000 | 12.21 | 4,107,756,117 | 2025-03-31 |
| 202 | 2025-03-31 | 501,562,123 | 653,072 | 12.21 | 4,107,756,117 | 2025-03-31 |
| 203 | 2025-03-28 | 500,909,051 | -521,072 | 12.20 | 4,107,040,045 | 2025-02-28 |
| 204 | 2025-03-12 | 501,430,123 | -12,000 | 12.21 | 4,107,040,045 | 2025-02-28 |
| 205 | 2025-03-05 | 501,442,123 | -152,000 | 12.21 | 4,107,040,045 | 2025-02-28 |
| 206 | 2025-02-24 | 501,594,123 | 2,000 | 12.21 | 4,107,040,045 | 2025-01-31 |
| 207 | 2025-02-07 | 501,592,123 | 3,000 | 12.21 | 4,107,040,045 | 2025-01-31 |
| 208 | 2025-02-03 | 501,589,123 | 810,540 | 12.21 | 4,107,040,045 | 2025-01-31 |
| 209 | 2025-01-24 | 500,778,583 | -619,907 | 12.20 | 4,106,229,505 | 2025-01-15 |
| 210 | 2025-01-23 | 501,398,490 | 6,500 | 12.21 | 4,106,229,505 | 2025-01-15 |
| 211 | 2025-01-22 | 501,391,990 | 19,600 | 12.21 | 4,106,229,505 | 2025-01-15 |
| 212 | 2025-01-21 | 501,372,390 | -4,487 | 12.21 | 4,106,229,505 | 2025-01-15 |
| 213 | 2025-01-20 | 501,376,877 | -2,246 | 12.21 | 4,106,229,505 | 2025-01-15 |
| 214 | 2025-01-17 | 501,379,123 | -2,000 | 12.21 | 4,106,229,505 | 2025-01-15 |
| 215 | 2025-01-16 | 501,381,123 | -180,000 | 12.21 | 4,106,229,505 | 2025-01-15 |
| 216 | 2025-01-15 | 501,561,123 | 2,000 | 12.21 | 4,106,229,505 | 2025-01-15 |
| 217 | 2025-01-14 | 501,559,123 | 290,000 | 12.21 | 4,106,227,505 | 2025-01-14 |
| 218 | 2025-01-10 | 501,269,123 | -40,000 | 12.21 | 4,105,937,505 | 2024-12-31 |
| 219 | 2025-01-08 | 501,309,123 | -12,000 | 12.21 | 4,105,937,505 | 2024-12-31 |
| 220 | 2025-01-06 | 501,321,123 | -55,500 | 12.21 | 4,105,937,505 | 2024-12-31 |
| 221 | 2025-01-03 | 501,376,623 | -110,925 | 12.21 | 4,105,937,505 | 2024-12-31 |
| 222 | 2025-01-02 | 501,487,548 | -162,365 | 12.21 | 4,105,937,505 | 2024-12-31 |
| 223 | 2024-12-31 | 501,649,913 | 441,090 | 12.22 | 4,105,937,505 | 2024-12-31 |
| 224 | 2024-12-30 | 501,208,823 | -65,000 | 12.21 | 4,105,496,415 | 2024-12-05 |
| 225 | 2024-12-27 | 501,273,823 | -26,000 | 12.21 | 4,105,496,415 | 2024-12-05 |
| 226 | 2024-12-13 | 501,299,823 | -24,200 | 12.21 | 4,105,496,415 | 2024-12-05 |
| 227 | 2024-12-12 | 501,324,023 | -7,000 | 12.21 | 4,105,496,415 | 2024-12-05 |
| 228 | 2024-12-11 | 501,331,023 | -20,500 | 12.21 | 4,105,496,415 | 2024-12-05 |
| 229 | 2024-12-10 | 501,351,523 | -27,600 | 12.21 | 4,105,496,415 | 2024-12-05 |
| 230 | 2024-12-09 | 501,379,123 | -10,000 | 12.21 | 4,105,496,415 | 2024-12-05 |
| 231 | 2024-12-06 | 501,389,123 | -171,000 | 12.21 | 4,105,496,415 | 2024-12-05 |
| 232 | 2024-12-05 | 501,560,123 | -50,193,500 | 12.22 | 4,105,496,415 | 2024-12-05 |
| 233 | 2024-12-04 | 551,753,623 | -40,000 | 13.28 | 4,155,678,515 | 2024-11-30 |
| 234 | 2024-12-03 | 551,793,623 | -422,100 | 13.28 | 4,155,678,515 | 2024-11-30 |
| 235 | 2024-12-02 | 552,215,723 | 51,080,600 | 13.29 | 4,155,678,515 | 2024-11-30 |
| 236 | 2024-11-29 | 501,135,123 | -81,000 | 12.06 | 4,155,007,415 | 2024-10-31 |
| 237 | 2024-11-22 | 501,216,123 | -36,000 | 12.06 | 4,155,007,415 | 2024-10-31 |
| 238 | 2024-11-19 | 501,252,123 | -22,000 | 12.06 | 4,155,007,415 | 2024-10-31 |
| 239 | 2024-11-08 | 501,274,123 | -100,000 | 12.06 | 4,155,007,415 | 2024-10-31 |
| 240 | 2024-11-07 | 501,374,123 | -10,000 | 12.07 | 4,155,007,415 | 2024-10-31 |
| 241 | 2024-11-04 | 501,384,123 | -1,000 | 12.07 | 4,155,007,415 | 2024-10-31 |
| 242 | 2024-11-01 | 501,385,123 | -2,000 | 12.07 | 4,155,007,415 | 2024-10-31 |
| 243 | 2024-10-31 | 501,387,123 | 373,000 | 12.07 | 4,155,007,415 | 2024-10-31 |
| 244 | 2024-10-29 | 501,014,123 | -100,000 | 12.06 | 4,154,634,415 | 2024-10-09 |
| 245 | 2024-10-28 | 501,114,123 | -50,000 | 12.06 | 4,154,634,415 | 2024-10-09 |
| 246 | 2024-10-25 | 501,164,123 | -10,000 | 12.06 | 4,154,634,415 | 2024-10-09 |
| 247 | 2024-10-23 | 501,174,123 | -210,000 | 12.06 | 4,154,634,415 | 2024-10-09 |
| 248 | 2024-10-22 | 501,384,123 | 4,000 | 12.07 | 4,154,634,415 | 2024-10-09 |
| 249 | 2024-10-14 | 501,380,123 | -10,000 | 12.07 | 4,154,634,415 | 2024-10-09 |
| 250 | 2024-10-10 | 501,390,123 | -170,600 | 12.07 | 4,154,634,415 | 2024-10-09 |
| 251 | 2024-10-09 | 501,560,723 | -92,700 | 12.07 | 4,154,634,415 | 2024-10-09 |
| 252 | 2024-10-08 | 501,653,423 | 240,900 | 12.07 | 4,154,624,415 | 2024-10-08 |
| 253 | 2024-10-04 | 501,412,523 | -69,600 | 12.07 | 4,154,337,515 | 2024-09-30 |
| 254 | 2024-10-03 | 501,482,123 | -48,000 | 12.07 | 4,154,337,515 | 2024-09-30 |
| 255 | 2024-10-02 | 501,530,123 | -102,719 | 12.07 | 4,154,337,515 | 2024-09-30 |
| 256 | 2024-09-30 | 501,632,842 | 150,719 | 12.07 | 4,154,337,515 | 2024-09-30 |
| 257 | 2024-09-24 | 501,482,123 | -231,300 | 12.07 | 4,154,186,796 | 2024-09-24 |
| 258 | 2024-09-23 | 501,713,423 | -373,800 | 12.08 | 4,154,186,796 | 2024-09-20 |
| 259 | 2024-09-20 | 502,087,223 | 231,300 | 12.09 | 4,154,186,796 | 2024-09-20 |
| 260 | 2024-09-19 | 501,855,923 | 373,800 | 12.08 | 4,153,955,496 | 2024-09-19 |
| 261 | 2024-09-16 | 501,482,123 | -50,000 | 12.07 | 4,153,581,696 | 2024-09-12 |
| 262 | 2024-09-13 | 501,532,123 | -10,000 | 12.07 | 4,153,581,696 | 2024-09-12 |
| 263 | 2024-09-12 | 501,542,123 | -6,740 | 12.07 | 4,153,581,696 | 2024-09-12 |
| 264 | 2024-09-11 | 501,548,863 | -33,500 | 12.08 | 4,153,531,696 | 2024-09-11 |
| 265 | 2024-09-10 | 501,582,363 | 97,740 | 12.08 | 4,153,521,696 | 2024-09-10 |
| 266 | 2024-09-03 | 501,484,623 | -10,557 | 12.07 | 4,153,329,356 | 2024-09-03 |
| 267 | 2024-09-02 | 501,495,180 | 46,957 | 12.07 | 4,153,329,356 | 2024-09-02 |
| 268 | 2024-08-29 | 501,448,223 | 2,500 | 12.07 | 4,153,282,399 | 2024-07-31 |
| 269 | 2024-08-28 | 501,445,723 | -15,400 | 12.07 | 4,153,282,399 | 2024-07-31 |
| 270 | 2024-08-26 | 501,461,123 | -20,000 | 12.07 | 4,153,282,399 | 2024-07-31 |
| 271 | 2024-08-07 | 501,481,123 | -17,000 | 12.07 | 4,153,282,399 | 2024-07-31 |
| 272 | 2024-08-06 | 501,498,123 | -500 | 12.07 | 4,153,282,399 | 2024-07-31 |
| 273 | 2024-08-05 | 501,498,623 | 2,000 | 12.07 | 4,153,282,399 | 2024-07-31 |
| 274 | 2024-07-31 | 501,496,623 | 116,450 | 12.07 | 4,153,282,399 | 2024-07-31 |
| 275 | 2024-07-23 | 501,380,173 | -25,000 | 12.07 | 4,153,165,949 | 2024-06-30 |
| 276 | 2024-07-22 | 501,405,173 | -4,000 | 12.07 | 4,153,165,949 | 2024-06-30 |
| 277 | 2024-07-18 | 501,409,173 | -1,000 | 12.07 | 4,153,165,949 | 2024-06-30 |
| 278 | 2024-07-17 | 501,410,173 | -13,200 | 12.07 | 4,153,165,949 | 2024-06-30 |
| 279 | 2024-07-16 | 501,423,373 | -56,250 | 12.07 | 4,153,165,949 | 2024-06-30 |
| 280 | 2024-07-15 | 501,479,623 | 5,617 | 12.07 | 4,153,165,949 | 2024-06-30 |
| 281 | 2024-07-09 | 501,474,006 | -153,000 | 12.07 | 4,153,165,949 | 2024-06-30 |
| 282 | 2024-07-08 | 501,627,006 | -12,000 | 12.08 | 4,153,165,949 | 2024-06-30 |
| 283 | 2024-07-05 | 501,639,006 | 170,000 | 12.08 | 4,153,165,949 | 2024-06-30 |
| 284 | 2024-07-04 | 501,469,006 | -5,000 | 12.07 | 4,153,165,949 | 2024-06-30 |
| 285 | 2024-07-03 | 501,474,006 | -10,000 | 12.07 | 4,153,165,949 | 2024-06-30 |
| 286 | 2024-07-02 | 501,484,006 | 25,000 | 12.07 | 4,153,165,949 | 2024-06-30 |
| 287 | 2024-06-28 | 501,459,006 | -15,000 | 12.07 | 4,153,106,949 | 2024-06-11 |
| 288 | 2024-06-27 | 501,474,006 | -170,000 | 12.07 | 4,153,106,949 | 2024-06-11 |
| 289 | 2024-06-21 | 501,644,006 | 150 | 12.08 | 4,153,106,949 | 2024-06-11 |
| 290 | 2024-06-13 | 501,643,856 | -220,700 | 12.08 | 4,153,106,949 | 2024-06-11 |
| 291 | 2024-06-12 | 501,864,556 | -18,000 | 12.08 | 4,153,106,949 | 2024-06-11 |
| 292 | 2024-06-11 | 501,882,556 | -109,374,980 | 12.08 | 4,153,106,949 | 2024-06-11 |
| 293 | 2024-06-06 | 611,257,536 | -100,000 | 14.34 | 4,262,481,929 | 2024-05-31 |
| 294 | 2024-06-05 | 611,357,536 | 109,713,680 | 14.34 | 4,262,481,929 | 2024-05-31 |
| 295 | 2024-06-03 | 501,643,856 | -1,500 | 11.77 | 4,262,481,929 | 2024-05-31 |
| 296 | 2024-05-30 | 501,645,356 | 170,000 | 11.77 | 4,262,479,429 | 2024-05-27 |
| 297 | 2024-05-29 | 501,475,356 | -99,000 | 11.76 | 4,262,479,429 | 2024-05-27 |
| 298 | 2024-05-28 | 501,574,356 | -98,000 | 11.77 | 4,262,479,429 | 2024-05-27 |
| 299 | 2024-05-27 | 501,672,356 | 1,590,000 | 11.77 | 4,262,479,429 | 2024-05-27 |
| 300 | 2024-05-23 | 500,082,356 | -11,000 | 11.74 | 4,260,844,369 | 2024-05-14 |
| 301 | 2024-05-22 | 500,093,356 | -1,356,000 | 11.74 | 4,260,844,369 | 2024-05-14 |
| 302 | 2024-05-21 | 501,449,356 | -20,000 | 11.77 | 4,260,844,369 | 2024-05-14 |
| 303 | 2024-05-20 | 501,469,356 | -7,000 | 11.77 | 4,260,844,369 | 2024-05-14 |
| 304 | 2024-05-17 | 501,476,356 | -72,000 | 11.77 | 4,260,844,369 | 2024-05-14 |
| 305 | 2024-05-16 | 501,548,356 | -107,000 | 11.77 | 4,260,844,369 | 2024-05-14 |
| 306 | 2024-05-14 | 501,655,356 | 156,300 | 11.77 | 4,260,844,369 | 2024-05-14 |
| 307 | 2024-05-13 | 501,499,056 | 136,700 | 11.77 | 4,260,772,369 | 2024-05-13 |
| 308 | 2024-05-10 | 501,362,356 | -14,000 | 11.77 | 4,260,615,669 | 2024-05-07 |
| 309 | 2024-05-09 | 501,376,356 | -245,000 | 11.77 | 4,260,615,669 | 2024-05-07 |
| 310 | 2024-05-07 | 501,621,356 | 298,400 | 11.77 | 4,260,615,669 | 2024-05-07 |
| 311 | 2024-05-06 | 501,322,956 | -53,400 | 11.77 | 4,260,317,269 | 2024-04-30 |
| 312 | 2024-05-03 | 501,376,356 | -120,400 | 11.77 | 4,260,317,269 | 2024-04-30 |
| 313 | 2024-05-02 | 501,496,756 | -39,000 | 11.77 | 4,260,317,269 | 2024-04-30 |
| 314 | 2024-04-30 | 501,535,756 | 1,033,500 | 11.77 | 4,260,317,269 | 2024-04-30 |
| 315 | 2024-04-29 | 500,502,256 | -200,000 | 11.75 | 4,259,278,169 | 2024-04-23 |
| 316 | 2024-04-26 | 500,702,256 | -673,100 | 11.76 | 4,259,278,169 | 2024-04-23 |
| 317 | 2024-04-25 | 501,375,356 | -3,000 | 11.77 | 4,259,278,169 | 2024-04-23 |
| 318 | 2024-04-24 | 501,378,356 | -20,000 | 11.77 | 4,259,278,169 | 2024-04-23 |
| 319 | 2024-04-23 | 501,398,356 | 3,000 | 11.77 | 4,259,278,169 | 2024-04-23 |
| 320 | 2024-04-22 | 501,395,356 | 13,500 | 11.77 | 4,259,275,169 | 2024-04-22 |
| 321 | 2024-04-19 | 501,381,856 | 7,000 | 11.77 | 4,259,255,169 | 2024-04-19 |
| 322 | 2024-04-12 | 501,374,856 | -5,000 | 11.77 | 4,259,135,569 | 2024-04-11 |
| 323 | 2024-04-11 | 501,379,856 | 50,500 | 11.77 | 4,259,135,569 | 2024-04-11 |
| 324 | 2024-04-10 | 501,329,356 | -45,000 | 11.77 | 4,258,970,569 | 2024-04-05 |
| 325 | 2024-04-09 | 501,374,356 | 1,000 | 11.77 | 4,258,970,569 | 2024-04-05 |
| 326 | 2024-04-08 | 501,373,356 | -359,100 | 11.77 | 4,258,970,569 | 2024-04-05 |
| 327 | 2024-04-05 | 501,732,456 | -84,403 | 11.78 | 4,258,970,569 | 2024-04-05 |
| 328 | 2024-04-03 | 501,816,859 | 252,100 | 11.78 | 4,258,970,569 | 2024-04-03 |
| 329 | 2024-04-02 | 501,564,759 | -70,597 | 11.78 | 4,258,611,469 | 2024-04-02 |
| 330 | 2024-03-28 | 501,635,356 | 238,000 | 11.78 | 4,258,551,066 | 2024-03-28 |
| 331 | 2024-03-21 | 501,397,356 | -3,000 | 11.77 | 4,258,313,066 | 2024-02-29 |
| 332 | 2024-03-20 | 501,400,356 | -12,000 | 11.77 | 4,258,313,066 | 2024-02-29 |
| 333 | 2024-02-21 | 501,412,356 | 45,500 | 11.77 | 4,258,313,066 | 2024-02-07 |
| 334 | 2024-02-20 | 501,366,856 | -1,000 | 11.77 | 4,258,313,066 | 2024-02-07 |
| 335 | 2024-02-19 | 501,367,856 | 3,000 | 11.77 | 4,258,313,066 | 2024-02-07 |
| 336 | 2024-02-07 | 501,364,856 | -500 | 11.77 | 4,258,313,066 | 2024-02-07 |
| 337 | 2024-02-02 | 501,365,356 | -12,000 | 11.77 | 4,258,313,066 | 2024-01-31 |
| 338 | 2024-01-31 | 501,377,356 | 402,950 | 11.77 | 4,258,313,066 | 2024-01-31 |
| 339 | 2024-01-29 | 500,974,406 | -1,500 | 11.77 | 4,257,910,116 | 2024-01-19 |
| 340 | 2024-01-26 | 500,975,906 | -266,050 | 11.77 | 4,257,910,116 | 2024-01-19 |
| 341 | 2024-01-25 | 501,241,956 | -11,900 | 11.77 | 4,257,910,116 | 2024-01-19 |
| 342 | 2024-01-24 | 501,253,856 | -125,000 | 11.77 | 4,257,910,116 | 2024-01-19 |
| 343 | 2024-01-22 | 501,378,856 | -28,000 | 11.78 | 4,257,910,116 | 2024-01-19 |
| 344 | 2024-01-19 | 501,406,856 | -40,000 | 11.78 | 4,257,910,116 | 2024-01-19 |
| 345 | 2024-01-18 | 501,446,856 | -2,000 | 11.78 | 4,257,910,116 | 2024-01-18 |
| 346 | 2024-01-17 | 501,448,856 | 30,000 | 11.78 | 4,257,882,116 | 2024-01-17 |
| 347 | 2024-01-16 | 501,418,856 | 277,500 | 11.78 | 4,257,842,116 | 2024-01-16 |
| 348 | 2024-01-15 | 501,141,356 | -11,000 | 11.77 | 4,257,500,616 | 2023-12-31 |
| 349 | 2024-01-12 | 501,152,356 | -49,000 | 11.77 | 4,257,500,616 | 2023-12-31 |
| 350 | 2024-01-11 | 501,201,356 | -2,000 | 11.77 | 4,257,500,616 | 2023-12-31 |
| 351 | 2024-01-10 | 501,203,356 | -2,500 | 11.77 | 4,257,500,616 | 2023-12-31 |
| 352 | 2024-01-09 | 501,205,856 | -101,000 | 11.77 | 4,257,500,616 | 2023-12-31 |
| 353 | 2024-01-08 | 501,306,856 | -15,000 | 11.77 | 4,257,500,616 | 2023-12-31 |
| 354 | 2024-01-04 | 501,321,856 | -67,000 | 11.78 | 4,257,500,616 | 2023-12-31 |
| 355 | 2024-01-03 | 501,388,856 | -255,664 | 11.78 | 4,257,500,616 | 2023-12-31 |
| 356 | 2024-01-02 | 501,644,520 | -54,000 | 11.78 | 4,257,500,616 | 2023-12-31 |
| 357 | 2023-12-29 | 501,698,520 | -361,000 | 11.78 | 4,257,500,616 | 2023-12-29 |
| 358 | 2023-12-28 | 502,059,520 | 55,000 | 11.79 | 4,257,256,952 | 2023-12-28 |
| 359 | 2023-12-27 | 502,004,520 | 584,664 | 11.79 | 4,257,202,952 | 2023-12-27 |
| 360 | 2023-12-21 | 501,419,856 | 20,000 | 11.78 | 4,256,598,288 | 2023-12-21 |
| 361 | 2023-12-18 | 501,399,856 | 10,000 | 11.78 | 4,256,578,288 | 2023-12-18 |
| 362 | 2023-12-14 | 501,389,856 | -5,000 | 11.78 | 4,256,568,288 | 2023-12-13 |
| 363 | 2023-12-13 | 501,394,856 | -42,000 | 11.78 | 4,256,568,288 | 2023-12-13 |
| 364 | 2023-12-12 | 501,436,856 | 47,000 | 11.78 | 4,256,568,288 | 2023-12-12 |
| 365 | 2023-12-08 | 501,389,856 | 7,000 | 11.78 | 4,256,521,288 | 2023-12-08 |
| 366 | 2023-12-07 | 501,382,856 | 131,500 | 11.78 | 4,256,521,288 | 2023-12-07 |
| 367 | 2023-12-06 | 501,251,356 | -126,500 | 11.78 | 4,256,053,389 | 2023-11-30 |
| 368 | 2023-12-04 | 501,377,856 | -3,500 | 11.78 | 4,256,053,389 | 2023-11-30 |
| 369 | 2023-12-01 | 501,381,356 | -25,000 | 11.78 | 4,256,053,389 | 2023-11-30 |
| 370 | 2023-11-30 | 501,406,356 | 835,840 | 11.78 | 4,256,053,389 | 2023-11-30 |
| 371 | 2023-11-28 | 500,570,516 | -100,000 | 11.76 | 4,255,105,549 | 2023-11-08 |
| 372 | 2023-11-27 | 500,670,516 | -554,160 | 11.77 | 4,255,105,549 | 2023-11-08 |
| 373 | 2023-11-23 | 501,224,676 | -4,000 | 11.78 | 4,255,105,549 | 2023-11-08 |
| 374 | 2023-11-22 | 501,228,676 | -65,000 | 11.78 | 4,255,105,549 | 2023-11-08 |
| 375 | 2023-11-21 | 501,293,676 | -5,500 | 11.78 | 4,255,105,549 | 2023-11-08 |
| 376 | 2023-11-20 | 501,299,176 | -3,000 | 11.78 | 4,255,105,549 | 2023-11-08 |
| 377 | 2023-11-17 | 501,302,176 | -16,000 | 11.78 | 4,255,105,549 | 2023-11-08 |
| 378 | 2023-11-16 | 501,318,176 | -1,000 | 11.78 | 4,255,105,549 | 2023-11-08 |
| 379 | 2023-11-15 | 501,319,176 | -1,500 | 11.78 | 4,255,105,549 | 2023-11-08 |
| 380 | 2023-11-14 | 501,320,676 | -61,180 | 11.78 | 4,255,105,549 | 2023-11-08 |
| 381 | 2023-11-10 | 501,381,856 | -1,593,500 | 11.78 | 4,255,105,549 | 2023-11-08 |
| 382 | 2023-11-09 | 502,975,356 | -500,000 | 11.82 | 4,255,105,549 | 2023-11-08 |
| 383 | 2023-11-08 | 503,475,356 | 1,593,500 | 11.83 | 4,255,105,549 | 2023-11-08 |
| 384 | 2023-11-07 | 501,881,856 | 501,400 | 11.80 | 4,253,512,049 | 2023-11-07 |
| 385 | 2023-11-03 | 501,380,456 | -1,400 | 11.79 | 4,253,010,649 | 2023-10-31 |
| 386 | 2023-11-02 | 501,381,856 | -23,000 | 11.79 | 4,253,010,649 | 2023-10-31 |
| 387 | 2023-11-01 | 501,404,856 | -370,560 | 11.79 | 4,253,010,649 | 2023-10-31 |
| 388 | 2023-10-31 | 501,775,416 | 1,333,525 | 11.80 | 4,253,010,649 | 2023-10-31 |
| 389 | 2023-10-30 | 500,441,891 | -70,000 | 11.77 | 4,251,466,124 | 2023-09-30 |
| 390 | 2023-10-27 | 500,511,891 | -55,602 | 11.77 | 4,251,466,124 | 2023-09-30 |
| 391 | 2023-10-26 | 500,567,493 | -55,000 | 11.77 | 4,251,466,124 | 2023-09-30 |
| 392 | 2023-10-20 | 500,622,493 | -7,500 | 11.78 | 4,251,466,124 | 2023-09-30 |
| 393 | 2023-10-19 | 500,629,993 | -70,000 | 11.78 | 4,251,466,124 | 2023-09-30 |
| 394 | 2023-10-18 | 500,699,993 | -13,000 | 11.78 | 4,251,466,124 | 2023-09-30 |
| 395 | 2023-10-17 | 500,712,993 | -51,087 | 11.78 | 4,251,466,124 | 2023-09-30 |
| 396 | 2023-10-16 | 500,764,080 | -293,660 | 11.78 | 4,251,466,124 | 2023-09-30 |
| 397 | 2023-10-13 | 501,057,740 | -296,603 | 11.79 | 4,251,466,124 | 2023-09-30 |
| 398 | 2023-10-12 | 501,354,343 | -22,000 | 11.79 | 4,251,466,124 | 2023-09-30 |
| 399 | 2023-10-11 | 501,376,343 | -5,000 | 11.79 | 4,251,466,124 | 2023-09-30 |
| 400 | 2023-10-10 | 501,381,343 | -1,000 | 11.79 | 4,251,466,124 | 2023-09-30 |
| 401 | 2023-10-03 | 501,382,343 | 680,580 | 11.79 | 4,251,466,124 | 2023-09-30 |
| 402 | 2023-09-29 | 500,701,763 | -40,322 | 11.78 | 4,250,765,544 | 2023-08-31 |
| 403 | 2023-09-28 | 500,742,085 | -27,000 | 11.78 | 4,250,765,544 | 2023-08-31 |
| 404 | 2023-09-27 | 500,769,085 | -25,200 | 11.78 | 4,250,765,544 | 2023-08-31 |
| 405 | 2023-09-25 | 500,794,285 | -57,480 | 11.78 | 4,250,765,544 | 2023-08-31 |
| 406 | 2023-09-22 | 500,851,765 | -72,000 | 11.78 | 4,250,765,544 | 2023-08-31 |
| 407 | 2023-09-21 | 500,923,765 | -21,500 | 11.78 | 4,250,765,544 | 2023-08-31 |
| 408 | 2023-09-20 | 500,945,265 | -111,400 | 11.78 | 4,250,765,544 | 2023-08-31 |
| 409 | 2023-09-19 | 501,056,665 | -258,000 | 11.79 | 4,250,765,544 | 2023-08-31 |
| 410 | 2023-09-18 | 501,314,665 | -50,000 | 11.79 | 4,250,765,544 | 2023-08-31 |
| 411 | 2023-09-13 | 501,364,665 | -2,000 | 11.79 | 4,250,765,544 | 2023-08-31 |
| 412 | 2023-09-12 | 501,366,665 | -2,678 | 11.79 | 4,250,765,544 | 2023-08-31 |
| 413 | 2023-09-06 | 501,369,343 | -10,000 | 11.79 | 4,250,765,544 | 2023-08-31 |
| 414 | 2023-09-05 | 501,379,343 | -133,000 | 11.80 | 4,250,765,544 | 2023-08-31 |
| 415 | 2023-09-04 | 501,512,343 | -45,152 | 11.80 | 4,250,765,544 | 2023-08-31 |
| 416 | 2023-08-31 | 501,557,495 | 475,608 | 11.80 | 4,250,765,544 | 2023-08-31 |
| 417 | 2023-08-30 | 501,081,887 | -88,600 | 11.79 | 4,249,982,436 | 2023-07-31 |
| 418 | 2023-08-29 | 501,170,487 | -25,000 | 11.79 | 4,249,982,436 | 2023-07-31 |
| 419 | 2023-08-28 | 501,195,487 | -185,856 | 11.79 | 4,249,982,436 | 2023-07-31 |
| 420 | 2023-08-18 | 501,381,343 | 1,000 | 11.80 | 4,249,982,436 | 2023-07-31 |
| 421 | 2023-08-14 | 501,380,343 | 500 | 11.80 | 4,249,982,436 | 2023-07-31 |
| 422 | 2023-08-11 | 501,379,843 | 2,000 | 11.80 | 4,249,982,436 | 2023-07-31 |
| 423 | 2023-08-03 | 501,377,843 | 3,000 | 11.80 | 4,249,982,436 | 2023-07-31 |
| 424 | 2023-07-31 | 501,374,843 | 1,453,301 | 11.80 | 4,249,982,436 | 2023-07-31 |
| 425 | 2023-07-27 | 499,921,542 | 500 | 11.77 | 4,248,529,135 | 2023-06-30 |
| 426 | 2023-07-26 | 499,921,042 | 1,000 | 11.77 | 4,248,529,135 | 2023-06-30 |
| 427 | 2023-07-25 | 499,920,042 | -758,608 | 11.77 | 4,248,529,135 | 2023-06-30 |
| 428 | 2023-07-24 | 500,678,650 | -50,300 | 11.78 | 4,248,529,135 | 2023-06-30 |
| 429 | 2023-07-21 | 500,728,950 | -220,000 | 11.79 | 4,248,529,135 | 2023-06-30 |
| 430 | 2023-07-20 | 500,948,950 | -131,398 | 11.79 | 4,248,529,135 | 2023-06-30 |
| 431 | 2023-07-19 | 501,080,348 | -36,000 | 11.79 | 4,248,529,135 | 2023-06-30 |
| 432 | 2023-07-18 | 501,116,348 | -144,493 | 11.80 | 4,248,529,135 | 2023-06-30 |
| 433 | 2023-07-13 | 501,260,841 | -11,990 | 11.80 | 4,248,529,135 | 2023-06-30 |
| 434 | 2023-07-12 | 501,272,831 | -16,492 | 11.80 | 4,248,529,135 | 2023-06-30 |
| 435 | 2023-07-11 | 501,289,323 | -71,000 | 11.80 | 4,248,529,135 | 2023-06-30 |
| 436 | 2023-07-10 | 501,360,323 | -6,000 | 11.80 | 4,248,529,135 | 2023-06-30 |
| 437 | 2023-07-05 | 501,366,323 | -4,500 | 11.80 | 4,248,529,135 | 2023-06-30 |
| 438 | 2023-07-04 | 501,370,823 | -4,500 | 11.80 | 4,248,529,135 | 2023-06-30 |
| 439 | 2023-07-03 | 501,375,323 | -42,000 | 11.80 | 4,248,529,135 | 2023-06-30 |
| 440 | 2023-06-30 | 501,417,323 | 18,082,166 | 11.80 | 4,248,529,135 | 2023-06-30 |
| 441 | 2023-06-20 | 483,335,157 | -145,405 | 11.43 | 4,230,376,102 | 2023-05-31 |
| 442 | 2023-06-19 | 483,480,562 | -95,888 | 11.43 | 4,230,376,102 | 2023-05-31 |
| 443 | 2023-06-16 | 483,576,450 | -7,000 | 11.43 | 4,230,376,102 | 2023-05-31 |
| 444 | 2023-06-15 | 483,583,450 | -15,050 | 11.43 | 4,230,376,102 | 2023-05-31 |
| 445 | 2023-06-14 | 483,598,500 | -29,000 | 11.43 | 4,230,376,102 | 2023-05-31 |
| 446 | 2023-06-13 | 483,627,500 | -26,000 | 11.43 | 4,230,376,102 | 2023-05-31 |
| 447 | 2023-06-09 | 483,653,500 | -6,000 | 11.43 | 4,230,376,102 | 2023-05-31 |
| 448 | 2023-06-08 | 483,659,500 | -20,000 | 11.43 | 4,230,376,102 | 2023-05-31 |
| 449 | 2023-06-07 | 483,679,500 | -4,000 | 11.43 | 4,230,376,102 | 2023-05-31 |
| 450 | 2023-06-06 | 483,683,500 | -21,000 | 11.43 | 4,230,376,102 | 2023-05-31 |
| 451 | 2023-06-05 | 483,704,500 | -17,666,323 | 11.43 | 4,230,376,102 | 2023-05-31 |
| 452 | 2023-06-02 | 501,370,823 | -89,000 | 11.85 | 4,230,376,102 | 2023-05-31 |
| 453 | 2023-06-01 | 501,459,823 | -23,000 | 11.85 | 4,230,376,102 | 2023-05-31 |
| 454 | 2023-05-31 | 501,482,823 | 588,000 | 11.85 | 4,230,376,102 | 2023-05-31 |
| 455 | 2023-05-30 | 500,894,823 | -13,000 | 11.84 | 4,229,779,102 | 2023-04-30 |
| 456 | 2023-05-29 | 500,907,823 | -5,000 | 11.84 | 4,229,779,102 | 2023-04-30 |
| 457 | 2023-05-22 | 500,912,823 | -112,500 | 11.84 | 4,229,779,102 | 2023-04-30 |
| 458 | 2023-05-19 | 501,025,323 | -59,000 | 11.85 | 4,229,779,102 | 2023-04-30 |
| 459 | 2023-05-18 | 501,084,323 | -500 | 11.85 | 4,229,779,102 | 2023-04-30 |
| 460 | 2023-05-17 | 501,084,823 | -7,000 | 11.85 | 4,229,779,102 | 2023-04-30 |
| 461 | 2023-05-15 | 501,091,823 | -28,000 | 11.85 | 4,229,779,102 | 2023-04-30 |
| 462 | 2023-05-12 | 501,119,823 | -240,000 | 11.85 | 4,229,779,102 | 2023-04-30 |
| 463 | 2023-05-08 | 501,359,823 | -11,000 | 11.85 | 4,229,779,102 | 2023-04-30 |
| 464 | 2023-05-03 | 501,370,823 | -1,000 | 11.85 | 4,229,779,102 | 2023-04-30 |
| 465 | 2023-05-02 | 501,371,823 | 681,337 | 11.85 | 4,229,779,102 | 2023-04-30 |
| 466 | 2023-04-28 | 500,690,486 | -9,500 | 11.84 | 4,229,042,765 | 2023-03-31 |
| 467 | 2023-04-27 | 500,699,986 | -41,000 | 11.84 | 4,229,042,765 | 2023-03-31 |
| 468 | 2023-04-26 | 500,740,986 | -76,537 | 11.84 | 4,229,042,765 | 2023-03-31 |
| 469 | 2023-04-25 | 500,817,523 | -100 | 11.84 | 4,229,042,765 | 2023-03-31 |
| 470 | 2023-04-24 | 500,817,623 | -24,500 | 11.84 | 4,229,042,765 | 2023-03-31 |
| 471 | 2023-04-20 | 500,842,123 | -16,400 | 11.84 | 4,229,042,765 | 2023-03-31 |
| 472 | 2023-04-18 | 500,858,523 | -11,500 | 11.84 | 4,229,042,765 | 2023-03-31 |
| 473 | 2023-04-17 | 500,870,023 | -74,800 | 11.84 | 4,229,042,765 | 2023-03-31 |
| 474 | 2023-04-14 | 500,944,823 | -21,000 | 11.85 | 4,229,042,765 | 2023-03-31 |
| 475 | 2023-04-13 | 500,965,823 | -348,000 | 11.85 | 4,229,042,765 | 2023-03-31 |
| 476 | 2023-04-12 | 501,313,823 | -34,000 | 11.85 | 4,229,042,765 | 2023-03-31 |
| 477 | 2023-04-11 | 501,347,823 | -20,000 | 11.85 | 4,229,042,765 | 2023-03-31 |
| 478 | 2023-04-06 | 501,367,823 | -6,000 | 11.86 | 4,229,042,765 | 2023-03-31 |
| 479 | 2023-04-04 | 501,373,823 | -2,806 | 11.86 | 4,229,042,765 | 2023-03-31 |
| 480 | 2023-04-03 | 501,376,629 | -5,000 | 11.86 | 4,229,042,765 | 2023-03-31 |
| 481 | 2023-03-31 | 501,381,629 | 369,746 | 11.86 | 4,229,042,765 | 2023-03-31 |
| 482 | 2023-03-30 | 501,011,883 | -39,000 | 11.85 | 4,228,671,019 | 2023-02-28 |
| 483 | 2023-03-29 | 501,050,883 | -170,000 | 11.85 | 4,228,671,019 | 2023-02-28 |
| 484 | 2023-03-28 | 501,220,883 | -97,440 | 11.85 | 4,228,671,019 | 2023-02-28 |
| 485 | 2023-03-27 | 501,318,323 | -55,500 | 11.86 | 4,228,671,019 | 2023-02-28 |
| 486 | 2023-03-08 | 501,373,823 | -500 | 11.86 | 4,228,671,019 | 2023-02-28 |
| 487 | 2023-02-15 | 501,374,323 | -3,000 | 11.86 | 4,228,671,019 | 2023-01-31 |
| 488 | 2023-02-01 | 501,377,323 | -1,000 | 11.86 | 4,228,671,019 | 2023-01-31 |
| 489 | 2023-01-31 | 501,378,323 | 3,409,134 | 11.86 | 4,228,671,019 | 2023-01-31 |
| 490 | 2023-01-27 | 497,969,189 | -97,980 | 11.79 | 4,225,261,885 | 2022-12-31 |
| 491 | 2023-01-26 | 498,067,169 | -79,000 | 11.79 | 4,225,261,885 | 2022-12-31 |
| 492 | 2023-01-19 | 498,146,169 | -56,700 | 11.79 | 4,225,261,885 | 2022-12-31 |
| 493 | 2023-01-18 | 498,202,869 | -2,230,024 | 11.79 | 4,225,261,885 | 2022-12-31 |
| 494 | 2023-01-17 | 500,432,893 | -301,815 | 11.84 | 4,225,261,885 | 2022-12-31 |
| 495 | 2023-01-16 | 500,734,708 | -81,000 | 11.85 | 4,225,261,885 | 2022-12-31 |
| 496 | 2023-01-13 | 500,815,708 | -137,503 | 11.85 | 4,225,261,885 | 2022-12-31 |
| 497 | 2023-01-12 | 500,953,211 | -30,000 | 11.86 | 4,225,261,885 | 2022-12-31 |
| 498 | 2023-01-11 | 500,983,211 | -49,030 | 11.86 | 4,225,261,885 | 2022-12-31 |
| 499 | 2023-01-10 | 501,032,241 | -26,600 | 11.86 | 4,225,261,885 | 2022-12-31 |
| 500 | 2023-01-09 | 501,058,841 | -71,660 | 11.86 | 4,225,261,885 | 2022-12-31 |
| 501 | 2023-01-06 | 501,130,501 | -92,320 | 11.86 | 4,225,261,885 | 2022-12-31 |
| 502 | 2023-01-05 | 501,222,821 | -146,500 | 11.86 | 4,225,261,885 | 2022-12-31 |
| 503 | 2023-01-04 | 501,369,321 | -197,400 | 11.87 | 4,225,261,885 | 2022-12-31 |
| 504 | 2023-01-03 | 501,566,721 | 3,056,786 | 11.87 | 4,225,261,885 | 2022-12-31 |
| 505 | 2022-12-30 | 498,509,935 | -107,400 | 11.81 | 4,221,926,779 | 2022-11-30 |
| 506 | 2022-12-29 | 498,617,335 | -169,263 | 11.81 | 4,221,926,779 | 2022-11-30 |
| 507 | 2022-12-28 | 498,786,598 | -11,723 | 11.81 | 4,221,926,779 | 2022-11-30 |
| 508 | 2022-12-23 | 498,798,321 | -25,000 | 11.81 | 4,221,926,779 | 2022-11-30 |
| 509 | 2022-12-22 | 498,823,321 | -5,000 | 11.82 | 4,221,926,779 | 2022-11-30 |
| 510 | 2022-12-21 | 498,828,321 | -877,000 | 11.82 | 4,221,926,779 | 2022-11-30 |
| 511 | 2022-12-20 | 499,705,321 | -40,000 | 11.84 | 4,221,926,779 | 2022-11-30 |
| 512 | 2022-12-13 | 499,745,321 | -20,000 | 11.84 | 4,221,926,779 | 2022-11-30 |
| 513 | 2022-12-12 | 499,765,321 | -70,000 | 11.84 | 4,221,926,779 | 2022-11-30 |
| 514 | 2022-12-09 | 499,835,321 | -5,500 | 11.84 | 4,221,926,779 | 2022-11-30 |
| 515 | 2022-12-08 | 499,840,821 | -1,501,500 | 11.84 | 4,221,926,779 | 2022-11-30 |
| 516 | 2022-12-07 | 501,342,321 | -30,500 | 11.87 | 4,221,926,779 | 2022-11-30 |
| 517 | 2022-12-06 | 501,372,821 | -3,000 | 11.88 | 4,221,926,779 | 2022-11-30 |
| 518 | 2022-12-05 | 501,375,821 | -20,000 | 11.88 | 4,221,926,779 | 2022-11-30 |
| 519 | 2022-12-02 | 501,395,821 | -142,000 | 11.88 | 4,221,926,779 | 2022-11-30 |
| 520 | 2022-12-01 | 501,537,821 | -268,200 | 11.88 | 4,221,926,779 | 2022-11-30 |
| 521 | 2022-11-30 | 501,806,021 | 2,131,758 | 11.89 | 4,221,926,779 | 2022-11-30 |
| 522 | 2022-11-29 | 499,674,263 | -64,300 | 11.84 | 4,219,568,221 | 2022-11-02 |
| 523 | 2022-11-25 | 499,738,563 | -300,000 | 11.84 | 4,219,568,221 | 2022-11-02 |
| 524 | 2022-11-23 | 500,038,563 | -50,000 | 11.85 | 4,219,568,221 | 2022-11-02 |
| 525 | 2022-11-22 | 500,088,563 | -20,000 | 11.85 | 4,219,568,221 | 2022-11-02 |
| 526 | 2022-11-21 | 500,108,563 | -146,400 | 11.85 | 4,219,568,221 | 2022-11-02 |
| 527 | 2022-11-18 | 500,254,963 | -46,500 | 11.86 | 4,219,568,221 | 2022-11-02 |
| 528 | 2022-11-17 | 500,301,463 | -9,500 | 11.86 | 4,219,568,221 | 2022-11-02 |
| 529 | 2022-11-16 | 500,310,963 | -163,500 | 11.86 | 4,219,568,221 | 2022-11-02 |
| 530 | 2022-11-15 | 500,474,463 | -238,901 | 11.86 | 4,219,568,221 | 2022-11-02 |
| 531 | 2022-11-14 | 500,713,364 | -70,000 | 11.87 | 4,219,568,221 | 2022-11-02 |
| 532 | 2022-11-10 | 500,783,364 | -261,480 | 11.87 | 4,219,568,221 | 2022-11-02 |
| 533 | 2022-11-09 | 501,044,844 | -158,777 | 11.87 | 4,219,568,221 | 2022-11-02 |
| 534 | 2022-11-08 | 501,203,621 | -132,200 | 11.88 | 4,219,568,221 | 2022-11-02 |
| 535 | 2022-11-07 | 501,335,821 | -58,000 | 11.88 | 4,219,568,221 | 2022-11-02 |
| 536 | 2022-11-04 | 501,393,821 | -5,000 | 11.88 | 4,219,568,221 | 2022-11-02 |
| 537 | 2022-11-03 | 501,398,821 | -10,000 | 11.88 | 4,219,568,221 | 2022-11-02 |
| 538 | 2022-11-02 | 501,408,821 | -50,807,700 | 11.88 | 4,219,568,221 | 2022-11-02 |
| 539 | 2022-11-01 | 552,216,521 | -36,000 | 12.93 | 4,270,274,221 | 2022-10-31 |
| 540 | 2022-10-31 | 552,252,521 | 211,700 | 12.93 | 4,270,274,221 | 2022-10-31 |
| 541 | 2022-10-28 | 552,040,821 | 50,647,000 | 12.93 | 4,270,059,521 | 2022-10-25 |
| 542 | 2022-10-27 | 501,393,821 | -10,000 | 11.74 | 4,270,059,521 | 2022-10-25 |
| 543 | 2022-10-26 | 501,403,821 | -23,000 | 11.74 | 4,270,059,521 | 2022-10-25 |
| 544 | 2022-10-25 | 501,426,821 | -44,400 | 11.74 | 4,270,059,521 | 2022-10-25 |
| 545 | 2022-10-24 | 501,471,221 | -166,000 | 11.74 | 4,270,049,521 | 2022-10-24 |
| 546 | 2022-10-21 | 501,637,221 | 245,400 | 11.75 | 4,270,024,521 | 2022-10-21 |
| 547 | 2022-10-20 | 501,391,821 | -100,000 | 11.74 | 4,269,779,121 | 2022-10-19 |
| 548 | 2022-10-19 | 501,491,821 | -390,200 | 11.75 | 4,269,779,121 | 2022-10-19 |
| 549 | 2022-10-18 | 501,882,021 | 490,200 | 11.75 | 4,269,779,121 | 2022-10-18 |
| 550 | 2022-10-17 | 501,391,821 | -1,000 | 11.74 | 4,269,051,421 | 2022-10-13 |
| 551 | 2022-10-14 | 501,392,821 | -43,680 | 11.74 | 4,269,051,421 | 2022-10-13 |
| 552 | 2022-10-13 | 501,436,501 | -4,100 | 11.75 | 4,269,051,421 | 2022-10-13 |
| 553 | 2022-10-12 | 501,440,601 | -1,557,320 | 11.75 | 4,269,050,421 | 2022-10-12 |
| 554 | 2022-10-11 | 502,997,921 | -84,520 | 11.78 | 4,269,006,741 | 2022-10-11 |
| 555 | 2022-10-10 | 503,082,441 | 1,606,000 | 11.78 | 4,269,003,141 | 2022-10-10 |
| 556 | 2022-10-07 | 501,476,441 | 87,120 | 11.75 | 4,267,402,141 | 2022-10-07 |
| 557 | 2022-10-06 | 501,389,321 | 1,000 | 11.75 | 4,267,314,021 | 2022-10-06 |
| 558 | 2022-10-05 | 501,388,321 | -14,000 | 11.75 | 4,267,313,021 | 2022-10-03 |
| 559 | 2022-10-03 | 501,402,321 | -106,000 | 11.75 | 4,267,313,021 | 2022-10-03 |
| 560 | 2022-09-30 | 501,508,321 | 2,315,710 | 11.75 | 4,267,313,021 | 2022-09-30 |
| 561 | 2022-09-29 | 499,192,611 | -125,994 | 11.70 | 4,264,993,311 | 2022-08-31 |
| 562 | 2022-09-28 | 499,318,605 | -192,300 | 11.71 | 4,264,993,311 | 2022-08-31 |
| 563 | 2022-09-27 | 499,510,905 | -12,000 | 11.71 | 4,264,993,311 | 2022-08-31 |
| 564 | 2022-09-26 | 499,522,905 | -10,000 | 11.71 | 4,264,993,311 | 2022-08-31 |
| 565 | 2022-09-23 | 499,532,905 | -44,000 | 11.71 | 4,264,993,311 | 2022-08-31 |
| 566 | 2022-09-22 | 499,576,905 | -254,676 | 11.71 | 4,264,993,311 | 2022-08-31 |
| 567 | 2022-09-21 | 499,831,581 | -170,500 | 11.72 | 4,264,993,311 | 2022-08-31 |
| 568 | 2022-09-20 | 500,002,081 | -13,000 | 11.72 | 4,264,993,311 | 2022-08-31 |
| 569 | 2022-09-19 | 500,015,081 | -191,000 | 11.72 | 4,264,993,311 | 2022-08-31 |
| 570 | 2022-09-16 | 500,206,081 | -98,500 | 11.73 | 4,264,993,311 | 2022-08-31 |
| 571 | 2022-09-15 | 500,304,581 | -835,500 | 11.73 | 4,264,993,311 | 2022-08-31 |
| 572 | 2022-09-14 | 501,140,081 | -6,500 | 11.75 | 4,264,993,311 | 2022-08-31 |
| 573 | 2022-09-13 | 501,146,581 | -5,500 | 11.75 | 4,264,993,311 | 2022-08-31 |
| 574 | 2022-09-09 | 501,152,081 | -55,000 | 11.75 | 4,264,993,311 | 2022-08-31 |
| 575 | 2022-09-08 | 501,207,081 | -74,640 | 11.75 | 4,264,993,311 | 2022-08-31 |
| 576 | 2022-09-07 | 501,281,721 | -103,600 | 11.75 | 4,264,993,311 | 2022-08-31 |
| 577 | 2022-09-06 | 501,385,321 | -8,000 | 11.76 | 4,264,993,311 | 2022-08-31 |
| 578 | 2022-09-05 | 501,393,321 | -1,500 | 11.76 | 4,264,993,311 | 2022-08-31 |
| 579 | 2022-09-02 | 501,394,821 | -6,500 | 11.76 | 4,264,993,311 | 2022-08-31 |
| 580 | 2022-09-01 | 501,401,321 | -5,000 | 11.76 | 4,264,993,311 | 2022-08-31 |
| 581 | 2022-08-31 | 501,406,321 | 549,700 | 11.76 | 4,264,993,311 | 2022-08-31 |
| 582 | 2022-08-30 | 500,856,621 | -144,400 | 11.74 | 4,264,431,011 | 2022-07-31 |
| 583 | 2022-08-26 | 501,001,021 | -5,000 | 11.75 | 4,264,431,011 | 2022-07-31 |
| 584 | 2022-08-25 | 501,006,021 | -10,000 | 11.75 | 4,264,431,011 | 2022-07-31 |
| 585 | 2022-08-24 | 501,016,021 | -134,000 | 11.75 | 4,264,431,011 | 2022-07-31 |
| 586 | 2022-08-23 | 501,150,021 | -40,100 | 11.75 | 4,264,431,011 | 2022-07-31 |
| 587 | 2022-08-22 | 501,190,121 | -204,700 | 11.75 | 4,264,431,011 | 2022-07-31 |
| 588 | 2022-08-19 | 501,394,821 | 500 | 11.76 | 4,264,431,011 | 2022-07-31 |
| 589 | 2022-08-09 | 501,394,321 | -569 | 11.76 | 4,264,431,011 | 2022-07-31 |
| 590 | 2022-08-01 | 501,394,890 | 902,694 | 11.76 | 4,264,431,011 | 2022-07-31 |
| 591 | 2022-07-19 | 500,492,196 | -10,000 | 11.74 | 4,263,528,317 | 2022-06-30 |
| 592 | 2022-07-18 | 500,502,196 | -66,400 | 11.74 | 4,263,528,317 | 2022-06-30 |
| 593 | 2022-07-15 | 500,568,596 | -138,000 | 11.74 | 4,263,528,317 | 2022-06-30 |
| 594 | 2022-07-14 | 500,706,596 | -8,000 | 11.74 | 4,263,528,317 | 2022-06-30 |
| 595 | 2022-07-12 | 500,714,596 | -10,000 | 11.74 | 4,263,528,317 | 2022-06-30 |
| 596 | 2022-07-11 | 500,724,596 | -199,000 | 11.74 | 4,263,528,317 | 2022-06-30 |
| 597 | 2022-07-08 | 500,923,596 | -113,000 | 11.75 | 4,263,528,317 | 2022-06-30 |
| 598 | 2022-07-07 | 501,036,596 | -286,300 | 11.75 | 4,263,528,317 | 2022-06-30 |
| 599 | 2022-07-06 | 501,322,896 | -61,994 | 11.76 | 4,263,528,317 | 2022-06-30 |
| 600 | 2022-07-05 | 501,384,890 | -1,500 | 11.76 | 4,263,528,317 | 2022-06-30 |
| 601 | 2022-07-04 | 501,386,390 | -13,500 | 11.76 | 4,263,528,317 | 2022-06-30 |
| 602 | 2022-06-30 | 501,399,890 | 44,218,708 | 11.76 | 4,263,528,317 | 2022-06-30 |
| 603 | 2022-06-29 | 457,181,182 | -75,000 | 10.84 | 4,219,309,609 | 2022-05-31 |
| 604 | 2022-06-28 | 457,256,182 | -467,947 | 10.84 | 4,219,309,609 | 2022-05-31 |
| 605 | 2022-06-27 | 457,724,129 | -183,431 | 10.85 | 4,219,309,609 | 2022-05-31 |
| 606 | 2022-06-24 | 457,907,560 | -400,500 | 10.85 | 4,219,309,609 | 2022-05-31 |
| 607 | 2022-06-23 | 458,308,060 | -508,300 | 10.86 | 4,219,309,609 | 2022-05-31 |
| 608 | 2022-06-22 | 458,816,360 | -36,000 | 10.87 | 4,219,309,609 | 2022-05-31 |
| 609 | 2022-06-21 | 458,852,360 | -152,500 | 10.88 | 4,219,309,609 | 2022-05-31 |
| 610 | 2022-06-20 | 459,004,860 | -2,284,200 | 10.88 | 4,219,309,609 | 2022-05-31 |
| 611 | 2022-06-17 | 461,289,060 | -54,000 | 10.93 | 4,219,309,609 | 2022-05-31 |
| 612 | 2022-06-16 | 461,343,060 | -45,400 | 10.93 | 4,219,309,609 | 2022-05-31 |
| 613 | 2022-06-15 | 461,388,460 | -40,000 | 10.94 | 4,219,309,609 | 2022-05-31 |
| 614 | 2022-06-07 | 461,428,460 | 1,500 | 10.94 | 4,219,309,609 | 2022-05-31 |
| 615 | 2022-06-06 | 461,426,960 | -39,955,861 | 10.94 | 4,219,309,609 | 2022-05-31 |
| 616 | 2022-06-02 | 501,382,821 | -41,000 | 11.88 | 4,219,309,609 | 2022-05-31 |
| 617 | 2022-06-01 | 501,423,821 | -30,000 | 11.88 | 4,219,309,609 | 2022-05-31 |
| 618 | 2022-05-31 | 501,453,821 | 771,350 | 11.88 | 4,219,309,609 | 2022-05-31 |
| 619 | 2022-05-30 | 500,682,471 | -59,600 | 11.87 | 4,218,527,082 | 2022-04-30 |
| 620 | 2022-05-26 | 500,742,071 | -2,000 | 11.87 | 4,218,527,082 | 2022-04-30 |
| 621 | 2022-05-25 | 500,744,071 | -177,350 | 11.87 | 4,218,527,082 | 2022-04-30 |
| 622 | 2022-05-24 | 500,921,421 | -15,300 | 11.87 | 4,218,527,082 | 2022-04-30 |
| 623 | 2022-05-23 | 500,936,721 | -3,000 | 11.87 | 4,218,527,082 | 2022-04-30 |
| 624 | 2022-05-17 | 500,939,721 | -32,400 | 11.87 | 4,218,527,082 | 2022-04-30 |
| 625 | 2022-05-16 | 500,972,121 | -232,000 | 11.88 | 4,218,527,082 | 2022-04-30 |
| 626 | 2022-05-12 | 501,204,121 | -28,600 | 11.88 | 4,218,527,082 | 2022-04-30 |
| 627 | 2022-05-11 | 501,232,721 | -1,000 | 11.88 | 4,218,527,082 | 2022-04-30 |
| 628 | 2022-05-10 | 501,233,721 | -151,100 | 11.88 | 4,218,527,082 | 2022-04-30 |
| 629 | 2022-05-04 | 501,384,821 | -316,700 | 11.89 | 4,218,527,082 | 2022-04-30 |
| 630 | 2022-05-03 | 501,701,521 | 1,178,210 | 11.89 | 4,218,527,082 | 2022-04-30 |
| 631 | 2022-04-29 | 500,523,311 | -2,000 | 11.87 | 4,217,338,872 | 2022-03-31 |
| 632 | 2022-04-27 | 500,525,311 | -10,600 | 11.87 | 4,217,338,872 | 2022-03-31 |
| 633 | 2022-04-26 | 500,535,911 | -30,800 | 11.87 | 4,217,338,872 | 2022-03-31 |
| 634 | 2022-04-25 | 500,566,711 | -26,800 | 11.87 | 4,217,338,872 | 2022-03-31 |
| 635 | 2022-04-21 | 500,593,511 | -21,050 | 11.87 | 4,217,338,872 | 2022-03-31 |
| 636 | 2022-04-20 | 500,614,561 | -5,000 | 11.87 | 4,217,338,872 | 2022-03-31 |
| 637 | 2022-04-19 | 500,619,561 | -46,000 | 11.87 | 4,217,338,872 | 2022-03-31 |
| 638 | 2022-04-14 | 500,665,561 | -76,000 | 11.87 | 4,217,338,872 | 2022-03-31 |
| 639 | 2022-04-13 | 500,741,561 | -5,000 | 11.87 | 4,217,338,872 | 2022-03-31 |
| 640 | 2022-04-12 | 500,746,561 | -9,000 | 11.87 | 4,217,338,872 | 2022-03-31 |
| 641 | 2022-04-08 | 500,755,561 | -193,260 | 11.87 | 4,217,338,872 | 2022-03-31 |
| 642 | 2022-04-07 | 500,948,821 | -260,000 | 11.88 | 4,217,338,872 | 2022-03-31 |
| 643 | 2022-04-06 | 501,208,821 | -174,000 | 11.88 | 4,217,338,872 | 2022-03-31 |
| 644 | 2022-04-04 | 501,382,821 | -49,000 | 11.89 | 4,217,338,872 | 2022-03-31 |
| 645 | 2022-04-01 | 501,431,821 | -213,000 | 11.89 | 4,217,338,872 | 2022-03-31 |
| 646 | 2022-03-31 | 501,644,821 | 1,581,900 | 11.89 | 4,217,338,872 | 2022-03-31 |
| 647 | 2022-03-30 | 500,062,921 | -28,000 | 11.86 | 4,215,444,072 | 2022-02-28 |
| 648 | 2022-03-29 | 500,090,921 | -308,000 | 11.86 | 4,215,444,072 | 2022-02-28 |
| 649 | 2022-03-28 | 500,398,921 | -268,700 | 11.87 | 4,215,444,072 | 2022-02-28 |
| 650 | 2022-03-25 | 500,667,621 | -715,200 | 11.88 | 4,215,444,072 | 2022-02-28 |
| 651 | 2022-03-18 | 501,382,821 | 3,000 | 11.89 | 4,215,444,072 | 2022-02-28 |
| 652 | 2022-03-11 | 501,379,821 | -1,000 | 11.89 | 4,215,444,072 | 2022-02-28 |
| 653 | 2022-03-03 | 501,380,821 | 1,000 | 11.89 | 4,215,444,072 | 2022-02-28 |
| 654 | 2022-02-04 | 501,379,821 | -12,000 | 11.89 | 4,215,444,072 | 2022-01-31 |
| 655 | 2022-01-31 | 501,391,821 | 246,100 | 11.89 | 4,215,444,072 | 2022-01-31 |
| 656 | 2022-01-24 | 501,145,721 | -156,000 | 11.89 | 4,215,197,972 | 2022-01-14 |
| 657 | 2022-01-21 | 501,301,721 | -2,000 | 11.89 | 4,215,197,972 | 2022-01-14 |
| 658 | 2022-01-20 | 501,303,721 | -58,500 | 11.89 | 4,215,197,972 | 2022-01-14 |
| 659 | 2022-01-19 | 501,362,221 | -17,600 | 11.89 | 4,215,197,972 | 2022-01-14 |
| 660 | 2022-01-18 | 501,379,821 | -49,000 | 11.89 | 4,215,197,972 | 2022-01-14 |
| 661 | 2022-01-17 | 501,428,821 | -26,000 | 11.90 | 4,215,197,972 | 2022-01-14 |
| 662 | 2022-01-14 | 501,454,821 | -44,845,284 | 11.90 | 4,215,197,972 | 2022-01-14 |
| 663 | 2022-01-13 | 546,300,105 | -40,200 | 12.82 | 4,259,942,047 | 2022-01-05 |
| 664 | 2022-01-11 | 546,340,305 | 45,040,000 | 12.83 | 4,259,942,047 | 2022-01-05 |
| 665 | 2022-01-10 | 501,300,305 | -79,500 | 11.77 | 4,259,942,047 | 2022-01-05 |
| 666 | 2022-01-07 | 501,379,805 | -35,000 | 11.77 | 4,259,942,047 | 2022-01-05 |
| 667 | 2022-01-06 | 501,414,805 | -298,933 | 11.77 | 4,259,942,047 | 2022-01-05 |
| 668 | 2022-01-05 | 501,713,738 | -570,500 | 11.78 | 4,259,942,047 | 2022-01-05 |
| 669 | 2022-01-04 | 502,284,238 | 703,183 | 11.79 | 4,259,907,047 | 2022-01-04 |
| 670 | 2022-01-03 | 501,581,055 | -258,000 | 11.78 | 4,259,003,614 | 2021-12-31 |
| 671 | 2021-12-31 | 501,839,055 | 152,000 | 11.78 | 4,259,003,614 | 2021-12-31 |
| 672 | 2021-12-30 | 501,687,055 | -160,750 | 11.78 | 4,258,851,614 | 2021-12-30 |
| 673 | 2021-12-29 | 501,847,805 | 99,000 | 11.78 | 4,258,805,364 | 2021-12-29 |
| 674 | 2021-12-28 | 501,748,805 | 366,000 | 11.78 | 4,258,547,364 | 2021-12-28 |
| 675 | 2021-12-23 | 501,382,805 | -13,000 | 11.77 | 4,258,181,364 | 2021-12-22 |
| 676 | 2021-12-22 | 501,395,805 | -10,000 | 11.77 | 4,258,181,364 | 2021-12-22 |
| 677 | 2021-12-21 | 501,405,805 | -32,000 | 11.78 | 4,258,181,364 | 2021-12-21 |
| 678 | 2021-12-20 | 501,437,805 | -453,996 | 11.78 | 4,258,158,364 | 2021-12-17 |
| 679 | 2021-12-17 | 501,891,801 | -874,000 | 11.79 | 4,258,158,364 | 2021-12-17 |
| 680 | 2021-12-16 | 502,765,801 | 7,385,750 | 11.81 | 4,258,103,364 | 2021-12-16 |
| 681 | 2021-12-15 | 495,380,051 | -37,300 | 11.65 | 4,250,717,614 | 2021-11-30 |
| 682 | 2021-12-14 | 495,417,351 | -94,154 | 11.65 | 4,250,717,614 | 2021-11-30 |
| 683 | 2021-12-10 | 495,511,505 | -30,000 | 11.66 | 4,250,717,614 | 2021-11-30 |
| 684 | 2021-12-09 | 495,541,505 | -5,747,000 | 11.66 | 4,250,717,614 | 2021-11-30 |
| 685 | 2021-12-08 | 501,288,505 | -63,000 | 11.79 | 4,250,717,614 | 2021-11-30 |
| 686 | 2021-12-06 | 501,351,505 | -30,000 | 11.79 | 4,250,717,614 | 2021-11-30 |
| 687 | 2021-12-03 | 501,381,505 | -2,300 | 11.80 | 4,250,717,614 | 2021-11-30 |
| 688 | 2021-12-02 | 501,383,805 | -117,079 | 11.80 | 4,250,717,614 | 2021-11-30 |
| 689 | 2021-12-01 | 501,500,884 | -1,783,780 | 11.80 | 4,250,717,614 | 2021-11-30 |
| 690 | 2021-11-30 | 503,284,664 | 5,290,581 | 11.84 | 4,250,717,614 | 2021-11-30 |
| 691 | 2021-11-29 | 497,994,083 | -57,800 | 11.73 | 4,245,377,033 | 2021-10-31 |
| 692 | 2021-11-26 | 498,051,883 | -344,168 | 11.73 | 4,245,377,033 | 2021-10-31 |
| 693 | 2021-11-23 | 498,396,051 | 2,000 | 11.74 | 4,245,377,033 | 2021-10-31 |
| 694 | 2021-11-17 | 498,394,051 | -67,800 | 11.74 | 4,245,377,033 | 2021-10-31 |
| 695 | 2021-11-16 | 498,461,851 | -185,700 | 11.74 | 4,245,377,033 | 2021-10-31 |
| 696 | 2021-11-15 | 498,647,551 | -5,033 | 11.75 | 4,245,377,033 | 2021-10-31 |
| 697 | 2021-11-12 | 498,652,584 | -51,800 | 11.75 | 4,245,377,033 | 2021-10-31 |
| 698 | 2021-11-11 | 498,704,384 | -578,000 | 11.75 | 4,245,377,033 | 2021-10-31 |
| 699 | 2021-11-10 | 499,282,384 | -1,772,968 | 11.76 | 4,245,377,033 | 2021-10-31 |
| 700 | 2021-11-09 | 501,055,352 | -140,300 | 11.80 | 4,245,377,033 | 2021-10-31 |
| 701 | 2021-11-08 | 501,195,652 | -175,400 | 11.81 | 4,245,377,033 | 2021-10-31 |
| 702 | 2021-11-05 | 501,371,052 | 3,747 | 11.81 | 4,245,377,033 | 2021-10-31 |
| 703 | 2021-11-04 | 501,367,305 | -500 | 11.81 | 4,245,377,033 | 2021-10-31 |
| 704 | 2021-11-03 | 501,367,805 | -15,000 | 11.81 | 4,245,377,033 | 2021-10-31 |
| 705 | 2021-11-02 | 501,382,805 | -4,000 | 11.81 | 4,245,377,033 | 2021-10-31 |
| 706 | 2021-11-01 | 501,386,805 | 2,580,880 | 11.81 | 4,245,377,033 | 2021-10-31 |
| 707 | 2021-10-29 | 498,805,925 | -160,800 | 11.76 | 4,242,796,153 | 2021-09-30 |
| 708 | 2021-10-28 | 498,966,725 | -194,000 | 11.76 | 4,242,796,153 | 2021-09-30 |
| 709 | 2021-10-27 | 499,160,725 | -864,280 | 11.76 | 4,242,796,153 | 2021-09-30 |
| 710 | 2021-10-25 | 500,025,005 | -380,800 | 11.79 | 4,242,796,153 | 2021-09-30 |
| 711 | 2021-10-22 | 500,405,805 | -470,000 | 11.79 | 4,242,796,153 | 2021-09-30 |
| 712 | 2021-10-21 | 500,875,805 | -4,000 | 11.81 | 4,242,796,153 | 2021-09-30 |
| 713 | 2021-10-20 | 500,879,805 | -202,000 | 11.81 | 4,242,796,153 | 2021-09-30 |
| 714 | 2021-10-19 | 501,081,805 | -38,000 | 11.81 | 4,242,796,153 | 2021-09-30 |
| 715 | 2021-10-18 | 501,119,805 | -43,000 | 11.81 | 4,242,796,153 | 2021-09-30 |
| 716 | 2021-10-12 | 501,162,805 | -122,000 | 11.81 | 4,242,796,153 | 2021-09-30 |
| 717 | 2021-10-11 | 501,284,805 | -20,000 | 11.81 | 4,242,796,153 | 2021-09-30 |
| 718 | 2021-10-07 | 501,304,805 | -5,000 | 11.82 | 4,242,796,153 | 2021-09-30 |
| 719 | 2021-10-06 | 501,309,805 | -80,000 | 11.82 | 4,242,796,153 | 2021-09-30 |
| 720 | 2021-10-05 | 501,389,805 | -214,300 | 11.82 | 4,242,796,153 | 2021-09-30 |
| 721 | 2021-10-04 | 501,604,105 | -2,600 | 11.82 | 4,242,796,153 | 2021-09-30 |
| 722 | 2021-09-30 | 501,606,705 | 2,267,475 | 11.82 | 4,242,796,153 | 2021-09-30 |
| 723 | 2021-09-29 | 499,339,230 | -154,000 | 11.78 | 4,240,091,678 | 2021-08-31 |
| 724 | 2021-09-28 | 499,493,230 | -99,200 | 11.78 | 4,240,091,678 | 2021-08-31 |
| 725 | 2021-09-27 | 499,592,430 | -97,034 | 11.78 | 4,240,091,678 | 2021-08-31 |
| 726 | 2021-09-24 | 499,689,464 | -20,000 | 11.78 | 4,240,091,678 | 2021-08-31 |
| 727 | 2021-09-21 | 499,709,464 | -210,000 | 11.79 | 4,240,091,678 | 2021-08-31 |
| 728 | 2021-09-16 | 499,919,464 | -1,500 | 11.79 | 4,240,091,678 | 2021-08-31 |
| 729 | 2021-09-15 | 499,920,964 | -1,164,000 | 11.79 | 4,240,091,678 | 2021-08-31 |
| 730 | 2021-09-14 | 501,084,964 | -52,500 | 11.82 | 4,240,091,678 | 2021-08-31 |
| 731 | 2021-09-13 | 501,137,464 | -20,000 | 11.82 | 4,240,091,678 | 2021-08-31 |
| 732 | 2021-09-10 | 501,157,464 | -14,300 | 11.82 | 4,240,091,678 | 2021-08-31 |
| 733 | 2021-09-08 | 501,171,764 | -102,041 | 11.82 | 4,240,091,678 | 2021-08-31 |
| 734 | 2021-09-06 | 501,273,805 | -74,200 | 11.82 | 4,240,091,678 | 2021-08-31 |
| 735 | 2021-09-03 | 501,348,005 | -41,800 | 11.82 | 4,240,091,678 | 2021-08-31 |
| 736 | 2021-09-02 | 501,389,805 | -5,000 | 11.82 | 4,240,091,678 | 2021-08-31 |
| 737 | 2021-09-01 | 501,394,805 | -162,080 | 11.83 | 4,240,091,678 | 2021-08-31 |
| 738 | 2021-08-31 | 501,556,885 | 353,180 | 11.83 | 4,240,091,678 | 2021-08-31 |
| 739 | 2021-08-30 | 501,203,705 | -10,000 | 11.82 | 4,239,736,498 | 2021-07-31 |
| 740 | 2021-08-27 | 501,213,705 | -62,500 | 11.82 | 4,239,736,498 | 2021-07-31 |
| 741 | 2021-08-26 | 501,276,205 | -108,604 | 11.82 | 4,239,736,498 | 2021-07-31 |
| 742 | 2021-08-02 | 501,384,809 | 1,613,356 | 11.83 | 4,239,736,498 | 2021-07-31 |
| 743 | 2021-07-27 | 499,771,453 | -174,000 | 11.79 | 4,238,123,142 | 2021-06-30 |
| 744 | 2021-07-26 | 499,945,453 | -3,000 | 11.80 | 4,238,123,142 | 2021-06-30 |
| 745 | 2021-07-23 | 499,948,453 | -42,300 | 11.80 | 4,238,123,142 | 2021-06-30 |
| 746 | 2021-07-22 | 499,990,753 | -47,000 | 11.80 | 4,238,123,142 | 2021-06-30 |
| 747 | 2021-07-21 | 500,037,753 | -238,695 | 11.80 | 4,238,123,142 | 2021-06-30 |
| 748 | 2021-07-20 | 500,276,448 | -292,901 | 11.80 | 4,238,123,142 | 2021-06-30 |
| 749 | 2021-07-16 | 500,569,349 | -328,000 | 11.81 | 4,238,123,142 | 2021-06-30 |
| 750 | 2021-07-15 | 500,897,349 | -2,460 | 11.82 | 4,238,123,142 | 2021-06-30 |
| 751 | 2021-07-14 | 500,899,809 | -58,000 | 11.82 | 4,238,123,142 | 2021-06-30 |
| 752 | 2021-07-13 | 500,957,809 | -230,000 | 11.82 | 4,238,123,142 | 2021-06-30 |
| 753 | 2021-07-09 | 501,187,809 | -54,000 | 11.83 | 4,238,123,142 | 2021-06-30 |
| 754 | 2021-07-08 | 501,241,809 | -87,200 | 11.83 | 4,238,123,142 | 2021-06-30 |
| 755 | 2021-07-07 | 501,329,009 | -52,999 | 11.83 | 4,238,123,142 | 2021-06-30 |
| 756 | 2021-07-06 | 501,382,008 | -3,800 | 11.83 | 4,238,123,142 | 2021-06-30 |
| 757 | 2021-07-05 | 501,385,808 | -225,066,000 | 11.83 | 4,238,123,142 | 2021-06-30 |
| 758 | 2021-07-02 | 726,451,808 | -50,440 | 17.14 | 4,238,123,142 | 2021-06-30 |
| 759 | 2021-06-30 | 726,502,248 | 609,680 | 17.14 | 4,238,123,142 | 2021-06-30 |
| 760 | 2021-06-29 | 725,892,568 | -55,000 | 17.13 | 4,237,300,262 | 2021-06-22 |
| 761 | 2021-06-28 | 725,947,568 | -21,440 | 17.13 | 4,237,300,262 | 2021-06-22 |
| 762 | 2021-06-25 | 725,969,008 | -416,800 | 17.13 | 4,237,300,262 | 2021-06-22 |
| 763 | 2021-06-24 | 726,385,808 | -3,247,000 | 17.14 | 4,237,300,262 | 2021-06-22 |
| 764 | 2021-06-23 | 729,632,808 | -553,633 | 17.22 | 4,237,300,262 | 2021-06-22 |
| 765 | 2021-06-22 | 730,186,441 | 5,210,774 | 17.23 | 4,237,300,262 | 2021-06-22 |
| 766 | 2021-06-21 | 724,975,667 | -30,900 | 17.18 | 4,221,016,942 | 2021-05-31 |
| 767 | 2021-06-09 | 725,006,567 | -180,010 | 17.18 | 4,221,016,942 | 2021-05-31 |
| 768 | 2021-06-08 | 725,186,577 | -109,714 | 17.18 | 4,221,016,942 | 2021-05-31 |
| 769 | 2021-06-04 | 725,296,291 | -56,500 | 17.18 | 4,221,016,942 | 2021-05-31 |
| 770 | 2021-06-03 | 725,352,791 | -1,038,520 | 17.18 | 4,221,016,942 | 2021-05-31 |
| 771 | 2021-06-02 | 726,391,311 | -247,000 | 17.21 | 4,221,016,942 | 2021-05-31 |
| 772 | 2021-06-01 | 726,638,311 | -241,304 | 17.21 | 4,221,016,942 | 2021-05-31 |
| 773 | 2021-05-31 | 726,879,615 | 3,070,724 | 17.22 | 4,221,016,942 | 2021-05-31 |
| 774 | 2021-05-28 | 723,808,891 | -697,400 | 17.16 | 4,217,409,558 | 2021-04-30 |
| 775 | 2021-05-27 | 724,506,291 | -363,600 | 17.18 | 4,217,409,558 | 2021-04-30 |
| 776 | 2021-05-26 | 724,869,891 | -32,000 | 17.19 | 4,217,409,558 | 2021-04-30 |
| 777 | 2021-05-25 | 724,901,891 | -82,100 | 17.19 | 4,217,409,558 | 2021-04-30 |
| 778 | 2021-05-24 | 724,983,991 | -47,200 | 17.19 | 4,217,409,558 | 2021-04-30 |
| 779 | 2021-05-21 | 725,031,191 | -25,000 | 17.19 | 4,217,409,558 | 2021-04-30 |
| 780 | 2021-05-20 | 725,056,191 | -303,500 | 17.19 | 4,217,409,558 | 2021-04-30 |
| 781 | 2021-05-14 | 725,359,691 | -2,000 | 17.20 | 4,217,409,558 | 2021-04-30 |
| 782 | 2021-05-13 | 725,361,691 | -10,000 | 17.20 | 4,217,409,558 | 2021-04-30 |
| 783 | 2021-05-12 | 725,371,691 | -25,120 | 17.20 | 4,217,409,558 | 2021-04-30 |
| 784 | 2021-05-11 | 725,396,811 | -333,500 | 17.20 | 4,217,409,558 | 2021-04-30 |
| 785 | 2021-05-10 | 725,730,311 | -11,000 | 17.21 | 4,217,409,558 | 2021-04-30 |
| 786 | 2021-05-07 | 725,741,311 | -400,000 | 17.21 | 4,217,409,558 | 2021-04-30 |
| 787 | 2021-05-06 | 726,141,311 | -220,000 | 17.22 | 4,217,409,558 | 2021-04-30 |
| 788 | 2021-05-05 | 726,361,311 | -46,000 | 17.22 | 4,217,409,558 | 2021-04-30 |
| 789 | 2021-05-04 | 726,407,311 | -96,000 | 17.22 | 4,217,409,558 | 2021-04-30 |
| 790 | 2021-05-03 | 726,503,311 | -4,000 | 17.23 | 4,217,409,558 | 2021-04-30 |
| 791 | 2021-04-30 | 726,507,311 | 2,960,687 | 17.23 | 4,217,409,558 | 2021-04-30 |
| 792 | 2021-04-29 | 723,546,624 | -235,000 | 17.17 | 4,214,440,871 | 2021-03-31 |
| 793 | 2021-04-28 | 723,781,624 | -132,500 | 17.17 | 4,214,440,871 | 2021-03-31 |
| 794 | 2021-04-27 | 723,914,124 | -825,400 | 17.18 | 4,214,440,871 | 2021-03-31 |
| 795 | 2021-04-26 | 724,739,524 | -86,845 | 17.20 | 4,214,440,871 | 2021-03-31 |
| 796 | 2021-04-23 | 724,826,369 | -5,200 | 17.20 | 4,214,440,871 | 2021-03-31 |
| 797 | 2021-04-22 | 724,831,569 | -20,000 | 17.20 | 4,214,440,871 | 2021-03-31 |
| 798 | 2021-04-21 | 724,851,569 | -118,000 | 17.20 | 4,214,440,871 | 2021-03-31 |
| 799 | 2021-04-20 | 724,969,569 | -83,600 | 17.20 | 4,214,440,871 | 2021-03-31 |
| 800 | 2021-04-19 | 725,053,169 | -30,000 | 17.20 | 4,214,440,871 | 2021-03-31 |
| 801 | 2021-04-16 | 725,083,169 | -50,000 | 17.20 | 4,214,440,871 | 2021-03-31 |
| 802 | 2021-04-15 | 725,133,169 | -222,500 | 17.21 | 4,214,440,871 | 2021-03-31 |
| 803 | 2021-04-14 | 725,355,669 | -363,040 | 17.21 | 4,214,440,871 | 2021-03-31 |
| 804 | 2021-04-13 | 725,718,709 | -363,900 | 17.22 | 4,214,440,871 | 2021-03-31 |
| 805 | 2021-04-12 | 726,082,609 | -64,590 | 17.23 | 4,214,440,871 | 2021-03-31 |
| 806 | 2021-04-09 | 726,147,199 | -137,500 | 17.23 | 4,214,440,871 | 2021-03-31 |
| 807 | 2021-04-08 | 726,284,699 | -123,000 | 17.23 | 4,214,440,871 | 2021-03-31 |
| 808 | 2021-04-07 | 726,407,699 | -600,000 | 17.24 | 4,214,440,871 | 2021-03-31 |
| 809 | 2021-04-01 | 727,007,699 | -100,600 | 17.25 | 4,214,440,871 | 2021-03-31 |
| 810 | 2021-03-31 | 727,108,299 | 3,764,300 | 17.25 | 4,214,440,871 | 2021-03-31 |
| 811 | 2021-03-30 | 723,343,999 | -409,400 | 17.18 | 4,210,148,571 | 2021-02-28 |
| 812 | 2021-03-29 | 723,753,399 | -100,800 | 17.19 | 4,210,148,571 | 2021-02-28 |
| 813 | 2021-03-26 | 723,854,199 | -2,537,000 | 17.19 | 4,210,148,571 | 2021-02-28 |
| 814 | 2021-03-09 | 726,391,199 | 500 | 17.25 | 4,210,148,571 | 2021-02-28 |
| 815 | 2021-02-26 | 726,390,699 | 1,000 | 17.25 | 4,210,148,571 | 2021-02-10 |
| 816 | 2021-02-25 | 726,389,699 | -3,600 | 17.25 | 4,210,148,571 | 2021-02-10 |
| 817 | 2021-02-22 | 726,393,299 | 30,000 | 17.25 | 4,210,148,571 | 2021-02-10 |
| 818 | 2021-02-01 | 726,363,299 | 9,000 | 17.75 | 4,092,148,571 | 2021-01-31 |
| 819 | 2021-01-25 | 726,354,299 | -436,854 | 17.75 | 4,092,148,571 | 2021-01-19 |
| 820 | 2021-01-22 | 726,791,153 | -803,400 | 17.76 | 4,092,148,571 | 2021-01-19 |
| 821 | 2021-01-21 | 727,594,553 | -2,079,120 | 17.78 | 4,092,148,571 | 2021-01-19 |
| 822 | 2021-01-20 | 729,673,673 | -362,559 | 17.83 | 4,092,148,571 | 2021-01-19 |
| 823 | 2021-01-19 | 730,036,232 | 7,327,511 | 17.84 | 4,092,148,571 | 2021-01-19 |
| 824 | 2021-01-18 | 722,708,721 | -1,107,788 | 17.69 | 4,084,763,060 | 2020-12-31 |
| 825 | 2021-01-15 | 723,816,509 | -853,161 | 17.72 | 4,084,763,060 | 2020-12-31 |
| 826 | 2021-01-14 | 724,669,670 | -635,199 | 17.74 | 4,084,763,060 | 2020-12-31 |
| 827 | 2021-01-13 | 725,304,869 | -643,704 | 17.76 | 4,084,763,060 | 2020-12-31 |
| 828 | 2021-01-12 | 725,948,573 | -60,000 | 17.77 | 4,084,763,060 | 2020-12-31 |
| 829 | 2021-01-11 | 726,008,573 | -224,926 | 17.77 | 4,084,763,060 | 2020-12-31 |
| 830 | 2021-01-08 | 726,233,499 | -12,700 | 17.78 | 4,084,763,060 | 2020-12-31 |
| 831 | 2021-01-07 | 726,246,199 | -12,000 | 17.78 | 4,084,763,060 | 2020-12-31 |
| 832 | 2021-01-06 | 726,258,199 | -99,100 | 17.78 | 4,084,763,060 | 2020-12-31 |
| 833 | 2021-01-05 | 726,357,299 | -549,838 | 17.78 | 4,084,763,060 | 2020-12-31 |
| 834 | 2021-01-04 | 726,907,137 | 6,000 | 17.80 | 4,084,763,060 | 2020-12-31 |
| 835 | 2020-12-31 | 726,901,137 | 2,586,638 | 17.80 | 4,084,763,060 | 2020-12-31 |
| 836 | 2020-12-30 | 724,314,499 | -83,200 | 17.74 | 4,082,176,422 | 2020-11-30 |
| 837 | 2020-12-29 | 724,397,699 | -50,498 | 17.75 | 4,082,176,422 | 2020-11-30 |
| 838 | 2020-12-28 | 724,448,197 | -29,800 | 17.75 | 4,082,176,422 | 2020-11-30 |
| 839 | 2020-12-23 | 724,477,997 | -135,800 | 17.75 | 4,082,176,422 | 2020-11-30 |
| 840 | 2020-12-22 | 724,613,797 | -7,967,462 | 17.75 | 4,082,176,422 | 2020-11-30 |
| 841 | 2020-12-21 | 732,581,259 | -216,100 | 17.95 | 4,082,176,422 | 2020-11-30 |
| 842 | 2020-12-18 | 732,797,359 | -1,066,342 | 17.95 | 4,082,176,422 | 2020-11-30 |
| 843 | 2020-12-17 | 733,863,701 | -55,700 | 17.98 | 4,082,176,422 | 2020-11-30 |
| 844 | 2020-12-16 | 733,919,401 | 27,400 | 17.98 | 4,082,176,422 | 2020-11-30 |
| 845 | 2020-12-15 | 733,892,001 | -417,600 | 17.98 | 4,082,176,422 | 2020-11-30 |
| 846 | 2020-12-14 | 734,309,601 | -314,240 | 17.99 | 4,082,176,422 | 2020-11-30 |
| 847 | 2020-12-11 | 734,623,841 | -1,047,388 | 18.00 | 4,082,176,422 | 2020-11-30 |
| 848 | 2020-12-10 | 735,671,229 | -382,517 | 18.02 | 4,082,176,422 | 2020-11-30 |
| 849 | 2020-12-09 | 736,053,746 | 2,491,651 | 18.03 | 4,082,176,422 | 2020-11-30 |
| 850 | 2020-12-08 | 733,562,095 | 1,781,549 | 17.97 | 4,082,176,422 | 2020-11-30 |
| 851 | 2020-12-07 | 731,780,546 | 375,260 | 17.93 | 4,082,176,422 | 2020-11-30 |
| 852 | 2020-12-04 | 731,405,286 | -1,332,960 | 17.92 | 4,082,176,422 | 2020-11-30 |
| 853 | 2020-12-03 | 732,738,246 | 1,775,552 | 17.95 | 4,082,176,422 | 2020-11-30 |
| 854 | 2020-12-02 | 730,962,694 | 4,613,899 | 17.91 | 4,082,176,422 | 2020-11-30 |
| 855 | 2020-11-17 | 726,348,795 | -2,237,218,418 | 17.79 | 4,082,176,422 | 2020-11-16 |
| 856 | 2020-11-16 | 2,963,567,213 | 2,721,592,448 | 72.60 | 4,082,176,422 | 2020-11-16 |
| 857 | 2020-11-06 | 241,974,765 | -81,500 | 17.78 | 1,360,583,974 | 2020-10-31 |
| 858 | 2020-11-05 | 242,056,265 | -37,500 | 17.79 | 1,360,583,974 | 2020-10-31 |
| 859 | 2020-11-04 | 242,093,765 | -22,499 | 17.79 | 1,360,583,974 | 2020-10-31 |
| 860 | 2020-11-03 | 242,116,264 | -5,500 | 17.80 | 1,360,583,974 | 2020-10-31 |
| 861 | 2020-11-02 | 242,121,764 | 27,000 | 17.80 | 1,360,583,974 | 2020-10-31 |
| 862 | 2020-10-30 | 242,094,764 | -5,000 | 17.79 | 1,360,528,974 | 2020-10-22 |
| 863 | 2020-10-29 | 242,099,764 | -17,000 | 17.79 | 1,360,528,974 | 2020-10-22 |
| 864 | 2020-10-27 | 242,116,764 | -77,006,400 | 17.80 | 1,360,528,974 | 2020-10-22 |
| 865 | 2020-10-23 | 319,123,164 | -148,363 | 23.46 | 1,360,528,974 | 2020-10-22 |
| 866 | 2020-10-22 | 319,271,527 | 2,250,488 | 23.47 | 1,360,528,974 | 2020-10-22 |
| 867 | 2020-10-20 | 317,021,039 | 1 | 23.34 | 1,358,278,486 | 2020-09-30 |
| 868 | 2020-10-15 | 317,021,038 | -35,000 | 23.34 | 1,358,278,486 | 2020-09-30 |
| 869 | 2020-10-14 | 317,056,038 | -10,200 | 23.34 | 1,358,278,486 | 2020-09-30 |
| 870 | 2020-10-12 | 317,066,238 | -6,980 | 23.34 | 1,358,278,486 | 2020-09-30 |
| 871 | 2020-10-09 | 317,073,218 | -1,999 | 23.34 | 1,358,278,486 | 2020-09-30 |
| 872 | 2020-10-08 | 317,075,217 | -40,555 | 23.34 | 1,358,278,486 | 2020-09-30 |
| 873 | 2020-10-07 | 317,115,772 | -1,000 | 23.35 | 1,358,278,486 | 2020-09-30 |
| 874 | 2020-09-30 | 317,116,772 | 58,950 | 23.35 | 1,358,278,486 | 2020-09-30 |
| 875 | 2020-09-25 | 317,057,822 | -1,500 | 23.34 | 1,358,219,536 | 2020-08-31 |
| 876 | 2020-09-23 | 317,059,322 | -12,500 | 23.34 | 1,358,219,536 | 2020-08-31 |
| 877 | 2020-09-22 | 317,071,822 | -2,500 | 23.34 | 1,358,219,536 | 2020-08-31 |
| 878 | 2020-09-18 | 317,074,322 | -11,250 | 23.34 | 1,358,219,536 | 2020-08-31 |
| 879 | 2020-09-15 | 317,085,572 | -200 | 23.35 | 1,358,219,536 | 2020-08-31 |
| 880 | 2020-09-11 | 317,085,772 | -2,500 | 23.35 | 1,358,219,536 | 2020-08-31 |
| 881 | 2020-09-09 | 317,088,272 | 8,000 | 23.35 | 1,358,219,536 | 2020-08-31 |
| 882 | 2020-09-07 | 317,080,272 | -8,000 | 23.35 | 1,358,219,536 | 2020-08-31 |
| 883 | 2020-09-04 | 317,088,272 | -13,500 | 23.35 | 1,358,219,536 | 2020-08-31 |
| 884 | 2020-09-03 | 317,101,772 | -9,500 | 23.35 | 1,358,219,536 | 2020-08-31 |
| 885 | 2020-09-02 | 317,111,272 | -22,900 | 23.35 | 1,358,219,536 | 2020-08-31 |
| 886 | 2020-09-01 | 317,134,172 | -148,000 | 23.35 | 1,358,219,536 | 2020-08-31 |
| 887 | 2020-08-31 | 317,282,172 | 713,220 | 23.36 | 1,358,219,536 | 2020-08-31 |
| 888 | 2020-08-28 | 316,568,952 | -74,200 | 23.32 | 1,357,302,216 | 2020-07-31 |
| 889 | 2020-08-26 | 316,643,152 | -18,500 | 23.33 | 1,357,302,216 | 2020-07-31 |
| 890 | 2020-08-25 | 316,661,652 | -500 | 23.33 | 1,357,302,216 | 2020-07-31 |
| 891 | 2020-08-24 | 316,662,152 | -58,020 | 23.33 | 1,357,302,216 | 2020-07-31 |
| 892 | 2020-08-21 | 316,720,172 | -121,000 | 23.33 | 1,357,302,216 | 2020-07-31 |
| 893 | 2020-08-20 | 316,841,172 | -272,100 | 23.34 | 1,357,302,216 | 2020-07-31 |
| 894 | 2020-08-17 | 317,113,272 | 500 | 23.36 | 1,357,302,216 | 2020-07-31 |
| 895 | 2020-08-13 | 317,112,772 | 2,500 | 23.36 | 1,357,302,216 | 2020-07-31 |
| 896 | 2020-08-05 | 317,110,272 | 4,500 | 23.36 | 1,357,302,216 | 2020-07-31 |
| 897 | 2020-07-17 | 317,105,772 | -2,300,000 | 23.36 | 1,357,302,216 | 2020-07-16 |
| 898 | 2020-07-16 | 319,405,772 | 1,079,500 | 23.53 | 1,357,302,216 | 2020-07-16 |
| 899 | 2020-07-15 | 318,326,272 | 1,262,425 | 23.47 | 1,356,202,216 | 2020-07-15 |
| 900 | 2020-07-14 | 317,063,847 | -19,900 | 23.40 | 1,354,694,330 | 2020-07-08 |
| 901 | 2020-07-13 | 317,083,747 | -22,025 | 23.41 | 1,354,694,330 | 2020-07-08 |
| 902 | 2020-07-09 | 317,105,772 | -13,400 | 23.41 | 1,354,694,330 | 2020-07-08 |
| 903 | 2020-07-08 | 317,119,172 | 14,900 | 23.41 | 1,354,694,330 | 2020-07-08 |
| 904 | 2020-07-07 | 317,104,272 | -1,500 | 24.21 | 1,309,679,430 | 2020-06-30 |
| 905 | 2020-07-03 | 317,105,772 | -6,000 | 24.21 | 1,309,679,430 | 2020-06-30 |
| 906 | 2020-07-02 | 317,111,772 | -22,600 | 24.21 | 1,309,679,430 | 2020-06-30 |
| 907 | 2020-06-30 | 317,134,372 | 7,384,935 | 24.21 | 1,309,679,430 | 2020-06-30 |
| 908 | 2020-06-29 | 309,749,437 | -42,296 | 23.79 | 1,302,197,605 | 2020-05-31 |
| 909 | 2020-06-26 | 309,791,733 | -138,332 | 23.79 | 1,302,197,605 | 2020-05-31 |
| 910 | 2020-06-24 | 309,930,065 | -2,500 | 23.80 | 1,302,197,605 | 2020-05-31 |
| 911 | 2020-06-23 | 309,932,565 | -85,000 | 23.80 | 1,302,197,605 | 2020-05-31 |
| 912 | 2020-06-22 | 310,017,565 | -42,500 | 23.81 | 1,302,197,605 | 2020-05-31 |
| 913 | 2020-06-19 | 310,060,065 | -31,200 | 23.81 | 1,302,197,605 | 2020-05-31 |
| 914 | 2020-06-18 | 310,091,265 | -63,200 | 23.81 | 1,302,197,605 | 2020-05-31 |
| 915 | 2020-06-17 | 310,154,465 | -13,000 | 23.82 | 1,302,197,605 | 2020-05-31 |
| 916 | 2020-06-16 | 310,167,465 | -3,000 | 23.82 | 1,302,197,605 | 2020-05-31 |
| 917 | 2020-06-15 | 310,170,465 | -3,800 | 23.82 | 1,302,197,605 | 2020-05-31 |
| 918 | 2020-06-12 | 310,174,265 | -14,200 | 23.82 | 1,302,197,605 | 2020-05-31 |
| 919 | 2020-06-04 | 310,188,465 | -6,882,141 | 23.82 | 1,302,197,605 | 2020-05-31 |
| 920 | 2020-06-03 | 317,070,606 | -36,666 | 24.35 | 1,302,197,605 | 2020-05-31 |
| 921 | 2020-06-02 | 317,107,272 | -17,500 | 24.35 | 1,302,197,605 | 2020-05-31 |
| 922 | 2020-06-01 | 317,124,772 | 1,093,475 | 24.35 | 1,302,197,605 | 2020-05-31 |
| 923 | 2020-05-29 | 316,031,297 | -4,000 | 24.29 | 1,301,091,230 | 2020-04-30 |
| 924 | 2020-05-28 | 316,035,297 | -9,500 | 24.29 | 1,301,091,230 | 2020-04-30 |
| 925 | 2020-05-27 | 316,044,797 | -20,600 | 24.29 | 1,301,091,230 | 2020-04-30 |
| 926 | 2020-05-26 | 316,065,397 | -2,000 | 24.29 | 1,301,091,230 | 2020-04-30 |
| 927 | 2020-05-21 | 316,067,397 | -3,500 | 24.29 | 1,301,091,230 | 2020-04-30 |
| 928 | 2020-05-20 | 316,070,897 | -56,400 | 24.29 | 1,301,091,230 | 2020-04-30 |
| 929 | 2020-05-19 | 316,127,297 | -75,012,400 | 24.30 | 1,301,091,230 | 2020-04-30 |
| 930 | 2020-05-18 | 391,139,697 | -25,000 | 30.06 | 1,301,091,230 | 2020-04-30 |
| 931 | 2020-05-15 | 391,164,697 | -256,663 | 30.06 | 1,301,091,230 | 2020-04-30 |
| 932 | 2020-05-14 | 391,421,360 | -195,500 | 30.08 | 1,301,091,230 | 2020-04-30 |
| 933 | 2020-05-13 | 391,616,860 | -12,000 | 30.10 | 1,301,091,230 | 2020-04-30 |
| 934 | 2020-05-12 | 391,628,860 | -265,337 | 30.10 | 1,301,091,230 | 2020-04-30 |
| 935 | 2020-05-11 | 391,894,197 | -178,975 | 30.12 | 1,301,091,230 | 2020-04-30 |
| 936 | 2020-05-08 | 392,073,172 | -23,500 | 30.13 | 1,301,091,230 | 2020-04-30 |
| 937 | 2020-05-06 | 392,096,672 | -9,600 | 30.14 | 1,301,091,230 | 2020-04-30 |
| 938 | 2020-05-05 | 392,106,272 | -123,000 | 30.14 | 1,301,091,230 | 2020-04-30 |
| 939 | 2020-05-04 | 392,229,272 | 175,300 | 30.15 | 1,301,091,230 | 2020-04-30 |
| 940 | 2020-04-29 | 392,053,972 | -44,700 | 30.14 | 1,300,911,930 | 2020-04-23 |
| 941 | 2020-04-28 | 392,098,672 | -7,600 | 30.14 | 1,300,911,930 | 2020-04-23 |
| 942 | 2020-04-27 | 392,106,272 | -743,758 | 30.14 | 1,300,911,930 | 2020-04-23 |
| 943 | 2020-04-24 | 392,850,030 | -30,460 | 30.20 | 1,300,911,930 | 2020-04-23 |
| 944 | 2020-04-23 | 392,880,490 | 954,478 | 30.20 | 1,300,911,930 | 2020-04-23 |
| 945 | 2020-04-22 | 391,926,012 | -180,260 | 30.15 | 1,299,912,052 | 2020-04-17 |
| 946 | 2020-04-21 | 392,106,272 | -139,448 | 30.16 | 1,299,912,052 | 2020-04-17 |
| 947 | 2020-04-20 | 392,245,720 | -97,020 | 30.17 | 1,299,912,052 | 2020-04-17 |
| 948 | 2020-04-17 | 392,342,740 | 1,720,638 | 30.18 | 1,299,912,052 | 2020-04-17 |
| 949 | 2020-04-16 | 390,622,102 | -165,042 | 30.09 | 1,298,140,916 | 2020-03-31 |
| 950 | 2020-04-15 | 390,787,144 | -25,100 | 30.10 | 1,298,140,916 | 2020-03-31 |
| 951 | 2020-04-14 | 390,812,244 | -39,400 | 30.11 | 1,298,140,916 | 2020-03-31 |
| 952 | 2020-04-09 | 390,851,644 | -42,964 | 30.11 | 1,298,140,916 | 2020-03-31 |
| 953 | 2020-04-08 | 390,894,608 | -178,500 | 30.11 | 1,298,140,916 | 2020-03-31 |
| 954 | 2020-04-07 | 391,073,108 | -187,170 | 30.13 | 1,298,140,916 | 2020-03-31 |
| 955 | 2020-04-06 | 391,260,278 | -544,514 | 30.14 | 1,298,140,916 | 2020-03-31 |
| 956 | 2020-04-03 | 391,804,792 | -301,480 | 30.18 | 1,298,140,916 | 2020-03-31 |
| 957 | 2020-04-02 | 392,106,272 | -71,040 | 30.21 | 1,298,140,916 | 2020-03-31 |
| 958 | 2020-04-01 | 392,177,312 | -100,500 | 30.21 | 1,298,140,916 | 2020-03-31 |
| 959 | 2020-03-31 | 392,277,812 | 171,540 | 30.22 | 1,298,140,916 | 2020-03-31 |
| 960 | 2020-03-23 | 392,106,272 | 1 | 30.22 | 1,297,602,336 | 2020-02-29 |
| 961 | 2020-03-09 | 392,106,271 | -50 | 30.22 | 1,297,602,336 | 2020-02-29 |
| 962 | 2020-02-21 | 392,106,321 | -500 | 30.22 | 1,297,602,336 | 2020-01-31 |
| 963 | 2020-01-31 | 392,106,821 | 215,728 | 30.22 | 1,297,602,336 | 2020-01-31 |
| 964 | 2020-01-29 | 391,891,093 | -130,000 | 30.21 | 1,297,386,608 | 2020-01-20 |
| 965 | 2020-01-23 | 392,021,093 | -85,728 | 30.22 | 1,297,386,608 | 2020-01-20 |
| 966 | 2020-01-22 | 392,106,821 | -257,500 | 30.22 | 1,297,386,608 | 2020-01-20 |
| 967 | 2020-01-21 | 392,364,321 | -108,524 | 30.24 | 1,297,386,608 | 2020-01-20 |
| 968 | 2020-01-20 | 392,472,845 | 2,511,122 | 30.25 | 1,297,386,608 | 2020-01-20 |
| 969 | 2020-01-17 | 389,961,723 | -33,200 | 30.12 | 1,294,525,986 | 2019-12-31 |
| 970 | 2020-01-15 | 389,994,923 | -1,000 | 30.13 | 1,294,525,986 | 2019-12-31 |
| 971 | 2020-01-13 | 389,995,923 | -514,912 | 30.13 | 1,294,525,986 | 2019-12-31 |
| 972 | 2020-01-10 | 390,510,835 | -124,139 | 30.17 | 1,294,525,986 | 2019-12-31 |
| 973 | 2020-01-09 | 390,634,974 | -76,024,805 | 30.18 | 1,294,525,986 | 2019-12-31 |
| 974 | 2020-01-08 | 466,659,779 | -9,200 | 36.05 | 1,294,525,986 | 2019-12-31 |
| 975 | 2020-01-07 | 466,668,979 | -64,996 | 36.05 | 1,294,525,986 | 2019-12-31 |
| 976 | 2020-01-06 | 466,733,975 | -372,846 | 36.05 | 1,294,525,986 | 2019-12-31 |
| 977 | 2020-01-03 | 467,106,821 | -70,660 | 36.08 | 1,294,525,986 | 2019-12-31 |
| 978 | 2020-01-02 | 467,177,481 | -28,000 | 36.09 | 1,294,525,986 | 2019-12-31 |
| 979 | 2019-12-31 | 467,205,481 | 1,089,265 | 36.09 | 1,294,525,986 | 2019-12-31 |
| 980 | 2019-12-30 | 466,116,216 | -140,595 | 36.04 | 1,293,436,721 | 2019-11-30 |
| 981 | 2019-12-23 | 466,256,811 | -56,700 | 36.05 | 1,293,436,721 | 2019-11-30 |
| 982 | 2019-12-20 | 466,313,511 | -104,710 | 36.05 | 1,293,436,721 | 2019-11-30 |
| 983 | 2019-12-19 | 466,418,221 | -193,400 | 36.06 | 1,293,436,721 | 2019-11-30 |
| 984 | 2019-12-18 | 466,611,621 | -90,400 | 36.08 | 1,293,436,721 | 2019-11-30 |
| 985 | 2019-12-17 | 466,702,021 | -165,000 | 36.08 | 1,293,436,721 | 2019-11-30 |
| 986 | 2019-12-16 | 466,867,021 | -25,400 | 36.10 | 1,293,436,721 | 2019-11-30 |
| 987 | 2019-12-13 | 466,892,421 | -10,000 | 36.10 | 1,293,436,721 | 2019-11-30 |
| 988 | 2019-12-12 | 466,902,421 | -49,000 | 36.10 | 1,293,436,721 | 2019-11-30 |
| 989 | 2019-12-11 | 466,951,421 | -91,200 | 36.10 | 1,293,436,721 | 2019-11-30 |
| 990 | 2019-12-10 | 467,042,621 | -64,200 | 36.11 | 1,293,436,721 | 2019-11-30 |
| 991 | 2019-12-03 | 467,106,821 | -10,000 | 36.11 | 1,293,436,721 | 2019-11-30 |
| 992 | 2019-12-02 | 467,116,821 | 561,400 | 36.11 | 1,293,436,721 | 2019-11-30 |
| 993 | 2019-11-29 | 466,555,421 | -25,000 | 36.09 | 1,292,861,321 | 2019-11-08 |
| 994 | 2019-11-27 | 466,580,421 | -5,000 | 36.09 | 1,292,861,321 | 2019-11-08 |
| 995 | 2019-11-26 | 466,585,421 | -84,900 | 36.09 | 1,292,861,321 | 2019-11-08 |
| 996 | 2019-11-25 | 466,670,321 | -9,500 | 36.10 | 1,292,861,321 | 2019-11-08 |
| 997 | 2019-11-22 | 466,679,821 | -11,300 | 36.10 | 1,292,861,321 | 2019-11-08 |
| 998 | 2019-11-21 | 466,691,121 | -62,500 | 36.10 | 1,292,861,321 | 2019-11-08 |
| 999 | 2019-11-19 | 466,753,621 | -1,000 | 36.10 | 1,292,861,321 | 2019-11-08 |
| 1000 | 2019-11-18 | 466,754,621 | -2,000 | 36.10 | 1,292,861,321 | 2019-11-08 |
| 1001 | 2019-11-15 | 466,756,621 | -53,000 | 36.10 | 1,292,861,321 | 2019-11-08 |
| 1002 | 2019-11-14 | 466,809,621 | -27,200 | 36.11 | 1,292,861,321 | 2019-11-08 |
| 1003 | 2019-11-13 | 466,836,821 | -271,500 | 36.11 | 1,292,861,321 | 2019-11-08 |
| 1004 | 2019-11-12 | 467,108,321 | -4,500 | 36.13 | 1,292,861,321 | 2019-11-08 |
| 1005 | 2019-11-11 | 467,112,821 | -10,000 | 36.13 | 1,292,861,321 | 2019-11-08 |
| 1006 | 2019-11-08 | 467,122,821 | 18,000 | 36.13 | 1,292,861,321 | 2019-11-08 |
| 1007 | 2019-11-05 | 467,104,821 | -3,000 | 37.48 | 1,246,343,821 | 2019-10-31 |
| 1008 | 2019-11-04 | 467,107,821 | -610,740 | 37.48 | 1,246,343,821 | 2019-10-31 |
| 1009 | 2019-11-01 | 467,718,561 | -72,012,000 | 37.53 | 1,246,343,821 | 2019-10-31 |
| 1010 | 2019-10-31 | 539,730,561 | 2,042,613 | 43.31 | 1,246,343,821 | 2019-10-31 |
| 1011 | 2019-10-30 | 537,687,948 | -793,843 | 43.23 | 1,243,662,835 | 2019-09-30 |
| 1012 | 2019-10-29 | 538,481,791 | -500 | 43.30 | 1,243,662,835 | 2019-09-30 |
| 1013 | 2019-10-28 | 538,482,291 | -12,000 | 43.30 | 1,243,662,835 | 2019-09-30 |
| 1014 | 2019-10-23 | 538,494,291 | -6,000 | 43.30 | 1,243,662,835 | 2019-09-30 |
| 1015 | 2019-10-22 | 538,500,291 | -150,973 | 43.30 | 1,243,662,835 | 2019-09-30 |
| 1016 | 2019-10-17 | 538,651,264 | -500 | 43.31 | 1,243,662,835 | 2019-09-30 |
| 1017 | 2019-10-16 | 538,651,764 | -42,700 | 43.31 | 1,243,662,835 | 2019-09-30 |
| 1018 | 2019-10-15 | 538,694,464 | -88,140 | 43.32 | 1,243,662,835 | 2019-09-30 |
| 1019 | 2019-10-14 | 538,782,604 | -18,600 | 43.32 | 1,243,662,835 | 2019-09-30 |
| 1020 | 2019-10-10 | 538,801,204 | -153,093 | 43.32 | 1,243,662,835 | 2019-09-30 |
| 1021 | 2019-10-09 | 538,954,297 | -135,600 | 43.34 | 1,243,662,835 | 2019-09-30 |
| 1022 | 2019-10-08 | 539,089,897 | -17,424 | 43.35 | 1,243,662,835 | 2019-09-30 |
| 1023 | 2019-10-03 | 539,107,321 | -36,700 | 43.35 | 1,243,662,835 | 2019-09-30 |
| 1024 | 2019-10-02 | 539,144,021 | -6,000 | 43.35 | 1,243,662,835 | 2019-09-30 |
| 1025 | 2019-09-30 | 539,150,021 | 329,045 | 43.35 | 1,243,662,835 | 2019-09-30 |
| 1026 | 2019-09-27 | 538,820,976 | -4,000 | 43.34 | 1,243,270,390 | 2019-08-31 |
| 1027 | 2019-09-26 | 538,824,976 | -20,800 | 43.34 | 1,243,270,390 | 2019-08-31 |
| 1028 | 2019-09-24 | 538,845,776 | -3,000 | 43.34 | 1,243,270,390 | 2019-08-31 |
| 1029 | 2019-09-23 | 538,848,776 | -39,700 | 43.34 | 1,243,270,390 | 2019-08-31 |
| 1030 | 2019-09-20 | 538,888,476 | -9,617 | 43.34 | 1,243,270,390 | 2019-08-31 |
| 1031 | 2019-09-18 | 538,898,093 | -500 | 43.35 | 1,243,270,390 | 2019-08-31 |
| 1032 | 2019-09-17 | 538,898,593 | -10,000 | 43.35 | 1,243,270,390 | 2019-08-31 |
| 1033 | 2019-09-16 | 538,908,593 | -3,980 | 43.35 | 1,243,270,390 | 2019-08-31 |
| 1034 | 2019-09-12 | 538,912,573 | -5,000 | 43.35 | 1,243,270,390 | 2019-08-31 |
| 1035 | 2019-09-11 | 538,917,573 | -2,000 | 43.35 | 1,243,270,390 | 2019-08-31 |
| 1036 | 2019-09-10 | 538,919,573 | -16,600 | 43.35 | 1,243,270,390 | 2019-08-31 |
| 1037 | 2019-09-09 | 538,936,173 | -15,200 | 43.35 | 1,243,270,390 | 2019-08-31 |
| 1038 | 2019-09-06 | 538,951,373 | -78,000 | 43.35 | 1,243,270,390 | 2019-08-31 |
| 1039 | 2019-09-05 | 539,029,373 | -4,600 | 43.36 | 1,243,270,390 | 2019-08-31 |
| 1040 | 2019-09-04 | 539,033,973 | -73,548 | 43.36 | 1,243,270,390 | 2019-08-31 |
| 1041 | 2019-09-03 | 539,107,521 | -24,100 | 43.36 | 1,243,270,390 | 2019-08-31 |
| 1042 | 2019-09-02 | 539,131,621 | 1,705,310 | 43.36 | 1,243,270,390 | 2019-08-31 |
| 1043 | 2019-08-28 | 537,426,311 | -21,600 | 43.29 | 1,241,557,780 | 2019-07-31 |
| 1044 | 2019-08-27 | 537,447,911 | -280,840 | 43.29 | 1,241,557,780 | 2019-07-31 |
| 1045 | 2019-08-26 | 537,728,751 | -297,300 | 43.31 | 1,241,557,780 | 2019-07-31 |
| 1046 | 2019-08-23 | 538,026,051 | -167,800 | 43.33 | 1,241,557,780 | 2019-07-31 |
| 1047 | 2019-08-22 | 538,193,851 | -913,670 | 43.35 | 1,241,557,780 | 2019-07-31 |
| 1048 | 2019-07-31 | 539,107,521 | 1,637,629 | 43.42 | 1,241,557,780 | 2019-07-31 |
| 1049 | 2019-07-23 | 537,469,892 | -941,369 | 43.35 | 1,239,920,151 | 2019-07-15 |
| 1050 | 2019-07-22 | 538,411,261 | -405,560 | 43.42 | 1,239,920,151 | 2019-07-15 |
| 1051 | 2019-07-19 | 538,816,821 | -130,500 | 43.46 | 1,239,920,151 | 2019-07-15 |
| 1052 | 2019-07-18 | 538,947,321 | -162,200 | 43.47 | 1,239,920,151 | 2019-07-15 |
| 1053 | 2019-07-17 | 539,109,521 | -800,000 | 43.48 | 1,239,920,151 | 2019-07-15 |
| 1054 | 2019-07-16 | 539,909,521 | -8,800 | 43.54 | 1,239,920,151 | 2019-07-15 |
| 1055 | 2019-07-15 | 539,918,321 | 842,340 | 43.54 | 1,239,920,151 | 2019-07-15 |
| 1056 | 2019-07-12 | 539,075,981 | -30,000 | 43.51 | 1,239,075,811 | 2019-07-05 |
| 1057 | 2019-07-11 | 539,105,981 | -2,540 | 43.51 | 1,239,075,811 | 2019-07-05 |
| 1058 | 2019-07-10 | 539,108,521 | -1,000 | 43.51 | 1,239,075,811 | 2019-07-05 |
| 1059 | 2019-07-09 | 539,109,521 | -500,000 | 43.51 | 1,239,075,811 | 2019-07-05 |
| 1060 | 2019-07-08 | 539,609,521 | -5,000 | 43.55 | 1,239,075,811 | 2019-07-05 |
| 1061 | 2019-07-05 | 539,614,521 | 596,236 | 43.55 | 1,239,075,811 | 2019-07-05 |
| 1062 | 2019-07-04 | 539,018,285 | -91,236 | 43.52 | 1,238,474,575 | 2019-06-30 |
| 1063 | 2019-07-03 | 539,109,521 | -30,000 | 43.53 | 1,238,474,575 | 2019-06-30 |
| 1064 | 2019-07-02 | 539,139,521 | 79,760 | 43.53 | 1,238,474,575 | 2019-06-30 |
| 1065 | 2019-06-24 | 539,059,761 | -4,100 | 43.53 | 1,238,390,815 | 2019-05-31 |
| 1066 | 2019-06-21 | 539,063,861 | -6,000 | 43.53 | 1,238,390,815 | 2019-05-31 |
| 1067 | 2019-06-20 | 539,069,861 | -1,000 | 43.53 | 1,238,390,815 | 2019-05-31 |
| 1068 | 2019-06-17 | 539,070,861 | -20,000 | 43.53 | 1,238,390,815 | 2019-05-31 |
| 1069 | 2019-06-14 | 539,090,861 | -50,000,000 | 43.53 | 1,238,390,815 | 2019-05-31 |
| 1070 | 2019-06-12 | 589,090,861 | -18,660 | 47.57 | 1,238,390,815 | 2019-05-31 |
| 1071 | 2019-06-10 | 589,109,521 | -1,000 | 47.57 | 1,238,390,815 | 2019-05-31 |
| 1072 | 2019-05-31 | 589,110,521 | 284,927 | 47.57 | 1,238,390,815 | 2019-05-31 |
| 1073 | 2019-05-30 | 588,825,594 | -57,255 | 47.88 | 1,229,921,022 | 2019-04-30 |
| 1074 | 2019-05-29 | 588,882,849 | -8,300 | 47.88 | 1,229,921,022 | 2019-04-30 |
| 1075 | 2019-05-27 | 588,891,149 | -6,200 | 47.88 | 1,229,921,022 | 2019-04-30 |
| 1076 | 2019-05-24 | 588,897,349 | -2,000 | 47.88 | 1,229,921,022 | 2019-04-30 |
| 1077 | 2019-05-21 | 588,899,349 | -15,000 | 47.88 | 1,229,921,022 | 2019-04-30 |
| 1078 | 2019-05-20 | 588,914,349 | -7,700 | 47.88 | 1,229,921,022 | 2019-04-30 |
| 1079 | 2019-05-17 | 588,922,049 | -500 | 47.88 | 1,229,921,022 | 2019-04-30 |
| 1080 | 2019-05-16 | 588,922,549 | -14,510 | 47.88 | 1,229,921,022 | 2019-04-30 |
| 1081 | 2019-05-15 | 588,937,059 | -23,000 | 47.88 | 1,229,921,022 | 2019-04-30 |
| 1082 | 2019-05-14 | 588,960,059 | -9,100 | 47.89 | 1,229,921,022 | 2019-04-30 |
| 1083 | 2019-05-10 | 588,969,159 | -2,300 | 47.89 | 1,229,921,022 | 2019-04-30 |
| 1084 | 2019-05-09 | 588,971,459 | -63,732 | 47.89 | 1,229,921,022 | 2019-04-30 |
| 1085 | 2019-05-08 | 589,035,191 | -33,100 | 47.89 | 1,229,921,022 | 2019-04-30 |
| 1086 | 2019-05-07 | 589,068,291 | -32,530 | 47.89 | 1,229,921,022 | 2019-04-30 |
| 1087 | 2019-05-06 | 589,100,821 | -9,500 | 47.90 | 1,229,921,022 | 2019-04-30 |
| 1088 | 2019-05-03 | 589,110,321 | -3,600 | 47.90 | 1,229,921,022 | 2019-04-30 |
| 1089 | 2019-05-02 | 589,113,921 | -69,100 | 47.90 | 1,229,921,022 | 2019-04-30 |
| 1090 | 2019-04-30 | 589,183,021 | 1,564,328 | 47.90 | 1,229,921,022 | 2019-04-30 |
| 1091 | 2019-04-29 | 587,618,693 | -3,000 | 47.84 | 1,228,353,094 | 2019-03-31 |
| 1092 | 2019-04-26 | 587,621,693 | -69,600 | 47.84 | 1,228,353,094 | 2019-03-31 |
| 1093 | 2019-04-25 | 587,691,293 | -9,200 | 47.84 | 1,228,353,094 | 2019-03-31 |
| 1094 | 2019-04-24 | 587,700,493 | -10,000 | 47.84 | 1,228,353,094 | 2019-03-31 |
| 1095 | 2019-04-23 | 587,710,493 | -22,000 | 47.85 | 1,228,353,094 | 2019-03-31 |
| 1096 | 2019-04-18 | 587,732,493 | -220,250 | 47.85 | 1,228,353,094 | 2019-03-31 |
| 1097 | 2019-04-17 | 587,952,743 | -146,843 | 47.87 | 1,228,353,094 | 2019-03-31 |
| 1098 | 2019-04-16 | 588,099,586 | -9,000 | 47.88 | 1,228,353,094 | 2019-03-31 |
| 1099 | 2019-04-15 | 588,108,586 | -16,000 | 47.88 | 1,228,353,094 | 2019-03-31 |
| 1100 | 2019-04-12 | 588,124,586 | -95,420 | 47.88 | 1,228,353,094 | 2019-03-31 |
| 1101 | 2019-04-11 | 588,220,006 | -294,480 | 47.89 | 1,228,353,094 | 2019-03-31 |
| 1102 | 2019-04-10 | 588,514,486 | -123,300 | 47.91 | 1,228,353,094 | 2019-03-31 |
| 1103 | 2019-04-09 | 588,637,786 | -265,928 | 47.92 | 1,228,353,094 | 2019-03-31 |
| 1104 | 2019-04-08 | 588,903,714 | -74,160 | 47.94 | 1,228,353,094 | 2019-03-31 |
| 1105 | 2019-04-04 | 588,977,874 | -73,447 | 47.95 | 1,228,353,094 | 2019-03-31 |
| 1106 | 2019-04-03 | 589,051,321 | -59,000 | 47.95 | 1,228,353,094 | 2019-03-31 |
| 1107 | 2019-04-02 | 589,110,321 | -23,400 | 47.96 | 1,228,353,094 | 2019-03-31 |
| 1108 | 2019-04-01 | 589,133,721 | 1,562,462 | 47.96 | 1,228,353,094 | 2019-03-31 |
| 1109 | 2019-03-29 | 587,571,259 | -29,400 | 47.90 | 1,226,786,032 | 2019-02-28 |
| 1110 | 2019-03-28 | 587,600,659 | -7,500 | 47.90 | 1,226,786,032 | 2019-02-28 |
| 1111 | 2019-03-27 | 587,608,159 | -7,000 | 47.90 | 1,226,786,032 | 2019-02-28 |
| 1112 | 2019-03-26 | 587,615,159 | -118,938 | 47.90 | 1,226,786,032 | 2019-02-28 |
| 1113 | 2019-03-25 | 587,734,097 | -53,400 | 47.91 | 1,226,786,032 | 2019-02-28 |
| 1114 | 2019-03-22 | 587,787,497 | -380,192 | 47.91 | 1,226,786,032 | 2019-02-28 |
| 1115 | 2019-03-21 | 588,167,689 | -943,132 | 47.94 | 1,226,786,032 | 2019-02-28 |
| 1116 | 2019-03-18 | 589,110,821 | -500 | 48.02 | 1,226,786,032 | 2019-02-28 |
| 1117 | 2019-03-13 | 589,111,321 | -48,677,900 | 48.02 | 1,226,786,032 | 2019-02-28 |
| 1118 | 2019-01-31 | 637,789,221 | 844,642 | 51.99 | 1,226,786,032 | 2019-01-31 |
| 1119 | 2019-01-29 | 636,944,579 | -5,500 | 51.96 | 1,225,941,390 | 2018-12-31 |
| 1120 | 2019-01-18 | 636,950,079 | -196,000 | 51.96 | 1,225,941,390 | 2018-12-31 |
| 1121 | 2019-01-17 | 637,146,079 | -195,184 | 51.97 | 1,225,941,390 | 2018-12-31 |
| 1122 | 2019-01-16 | 637,341,263 | -75,800 | 51.99 | 1,225,941,390 | 2018-12-31 |
| 1123 | 2019-01-15 | 637,417,063 | -78,900 | 51.99 | 1,225,941,390 | 2018-12-31 |
| 1124 | 2019-01-14 | 637,495,963 | -42,500 | 52.00 | 1,225,941,390 | 2018-12-31 |
| 1125 | 2019-01-11 | 637,538,463 | -112,900 | 52.00 | 1,225,941,390 | 2018-12-31 |
| 1126 | 2019-01-10 | 637,651,363 | -54,358 | 52.01 | 1,225,941,390 | 2018-12-31 |
| 1127 | 2019-01-09 | 637,705,721 | -37,000 | 52.02 | 1,225,941,390 | 2018-12-31 |
| 1128 | 2019-01-08 | 637,742,721 | -40,500 | 52.02 | 1,225,941,390 | 2018-12-31 |
| 1129 | 2019-01-07 | 637,783,221 | -6,000 | 52.02 | 1,225,941,390 | 2018-12-31 |
| 1130 | 2019-01-03 | 637,789,221 | -58,675 | 52.02 | 1,225,941,390 | 2018-12-31 |
| 1131 | 2019-01-02 | 637,847,896 | -10,600 | 52.03 | 1,225,941,390 | 2018-12-31 |
| 1132 | 2018-12-31 | 637,858,496 | 262,420 | 52.03 | 1,225,941,390 | 2018-12-31 |
| 1133 | 2018-12-28 | 637,596,076 | -56,000 | 52.02 | 1,225,678,970 | 2018-11-30 |
| 1134 | 2018-12-27 | 637,652,076 | -11,000 | 52.02 | 1,225,678,970 | 2018-11-30 |
| 1135 | 2018-12-20 | 637,663,076 | -10,000 | 52.03 | 1,225,678,970 | 2018-11-30 |
| 1136 | 2018-12-18 | 637,673,076 | -52,545 | 52.03 | 1,225,678,970 | 2018-11-30 |
| 1137 | 2018-12-17 | 637,725,621 | -8,000 | 52.03 | 1,225,678,970 | 2018-11-30 |
| 1138 | 2018-12-10 | 637,733,621 | -7,000 | 52.03 | 1,225,678,970 | 2018-11-30 |
| 1139 | 2018-12-07 | 637,740,621 | -40,000 | 52.03 | 1,225,678,970 | 2018-11-30 |
| 1140 | 2018-12-06 | 637,780,621 | -2,000 | 52.03 | 1,225,678,970 | 2018-11-30 |
| 1141 | 2018-12-05 | 637,782,621 | -6,600 | 52.04 | 1,225,678,970 | 2018-11-30 |
| 1142 | 2018-12-04 | 637,789,221 | -13,800 | 52.04 | 1,225,678,970 | 2018-11-30 |
| 1143 | 2018-12-03 | 637,803,021 | -89,100 | 52.04 | 1,225,678,970 | 2018-11-30 |
| 1144 | 2018-11-30 | 637,892,121 | 352,895 | 52.04 | 1,225,678,970 | 2018-11-30 |
| 1145 | 2018-11-29 | 637,539,226 | -80,000 | 52.03 | 1,225,230,275 | 2018-10-31 |
| 1146 | 2018-11-27 | 637,619,226 | -2,000 | 52.04 | 1,225,230,275 | 2018-10-31 |
| 1147 | 2018-11-23 | 637,621,226 | -5,000 | 52.04 | 1,225,230,275 | 2018-10-31 |
| 1148 | 2018-11-21 | 637,626,226 | -38,100 | 52.04 | 1,225,230,275 | 2018-10-31 |
| 1149 | 2018-11-20 | 637,664,326 | -5,600 | 52.04 | 1,225,230,275 | 2018-10-31 |
| 1150 | 2018-11-16 | 637,669,926 | -1,500 | 52.04 | 1,225,230,275 | 2018-10-31 |
| 1151 | 2018-11-15 | 637,671,426 | -4,500 | 52.05 | 1,225,230,275 | 2018-10-31 |
| 1152 | 2018-11-14 | 637,675,926 | -37,100 | 52.05 | 1,225,230,275 | 2018-10-31 |
| 1153 | 2018-11-12 | 637,713,026 | -5,196 | 52.05 | 1,225,230,275 | 2018-10-31 |
| 1154 | 2018-11-09 | 637,718,222 | -20,500 | 52.05 | 1,225,230,275 | 2018-10-31 |
| 1155 | 2018-11-08 | 637,738,722 | -21,999 | 52.05 | 1,225,230,275 | 2018-10-31 |
| 1156 | 2018-11-06 | 637,760,721 | -20,000 | 52.05 | 1,225,230,275 | 2018-10-31 |
| 1157 | 2018-11-05 | 637,780,721 | -8,000 | 52.05 | 1,225,230,275 | 2018-10-31 |
| 1158 | 2018-11-02 | 637,788,721 | -30,000 | 52.05 | 1,225,230,275 | 2018-10-31 |
| 1159 | 2018-10-31 | 637,818,721 | 107,500 | 52.06 | 1,225,230,275 | 2018-10-31 |
| 1160 | 2018-10-30 | 637,711,221 | -711,418 | 52.05 | 1,225,122,775 | 2018-09-30 |
| 1161 | 2018-10-23 | 638,422,639 | -500 | 52.11 | 1,225,122,775 | 2018-09-30 |
| 1162 | 2018-10-18 | 638,423,139 | -2,985 | 52.11 | 1,225,122,775 | 2018-09-30 |
| 1163 | 2018-10-16 | 638,426,124 | -35,000 | 52.11 | 1,225,122,775 | 2018-09-30 |
| 1164 | 2018-10-15 | 638,461,124 | -10,000 | 52.11 | 1,225,122,775 | 2018-09-30 |
| 1165 | 2018-10-11 | 638,471,124 | -5,000 | 52.11 | 1,225,122,775 | 2018-09-30 |
| 1166 | 2018-10-10 | 638,476,124 | -20,000 | 52.12 | 1,225,122,775 | 2018-09-30 |
| 1167 | 2018-10-09 | 638,496,124 | -4,000 | 52.12 | 1,225,122,775 | 2018-09-30 |
| 1168 | 2018-10-08 | 638,500,124 | 4,000 | 52.12 | 1,225,122,775 | 2018-09-30 |
| 1169 | 2018-10-04 | 638,496,124 | -4,000 | 52.12 | 1,225,122,775 | 2018-09-30 |
| 1170 | 2018-10-02 | 638,500,124 | 278,840 | 52.12 | 1,225,122,775 | 2018-09-30 |
| 1171 | 2018-09-28 | 638,221,284 | -4,000 | 52.11 | 1,224,836,935 | 2018-08-31 |
| 1172 | 2018-09-27 | 638,225,284 | -4,000 | 52.11 | 1,224,836,935 | 2018-08-31 |
| 1173 | 2018-09-26 | 638,229,284 | -8,340 | 52.11 | 1,224,836,935 | 2018-08-31 |
| 1174 | 2018-09-24 | 638,237,624 | -84,500 | 52.11 | 1,224,836,935 | 2018-08-31 |
| 1175 | 2018-09-21 | 638,322,124 | -129,000 | 52.11 | 1,224,836,935 | 2018-08-31 |
| 1176 | 2018-09-19 | 638,451,124 | -4,000 | 52.13 | 1,224,836,935 | 2018-08-31 |
| 1177 | 2018-09-11 | 638,455,124 | -5,000 | 52.13 | 1,224,836,935 | 2018-08-31 |
| 1178 | 2018-09-10 | 638,460,124 | -2,000 | 52.13 | 1,224,836,935 | 2018-08-31 |
| 1179 | 2018-09-07 | 638,462,124 | -30,000 | 52.13 | 1,224,836,935 | 2018-08-31 |
| 1180 | 2018-09-06 | 638,492,124 | -10,000 | 52.13 | 1,224,836,935 | 2018-08-31 |
| 1181 | 2018-09-03 | 638,502,124 | -1,000 | 52.13 | 1,224,836,935 | 2018-08-31 |
| 1182 | 2018-08-31 | 638,503,124 | 250,060 | 52.13 | 1,224,836,935 | 2018-08-31 |
| 1183 | 2018-08-30 | 638,253,064 | -24,700 | 52.12 | 1,224,586,875 | 2018-07-31 |
| 1184 | 2018-08-29 | 638,277,764 | -106,020 | 52.12 | 1,224,586,875 | 2018-07-31 |
| 1185 | 2018-08-28 | 638,383,784 | -17,000 | 52.13 | 1,224,586,875 | 2018-07-31 |
| 1186 | 2018-08-27 | 638,400,784 | -47,740 | 52.13 | 1,224,586,875 | 2018-07-31 |
| 1187 | 2018-08-24 | 638,448,524 | -20,600 | 52.14 | 1,224,586,875 | 2018-07-31 |
| 1188 | 2018-08-23 | 638,469,124 | -31,500 | 52.14 | 1,224,586,875 | 2018-07-31 |
| 1189 | 2018-07-31 | 638,500,624 | 7,500 | 52.14 | 1,224,586,875 | 2018-07-31 |
| 1190 | 2018-07-18 | 638,493,124 | -6,000 | 52.14 | 1,224,579,375 | 2018-06-30 |
| 1191 | 2018-07-17 | 638,499,124 | -1,323,600 | 52.14 | 1,224,579,375 | 2018-06-30 |
| 1192 | 2018-07-05 | 639,822,724 | -13,500 | 52.25 | 1,224,579,375 | 2018-06-30 |
| 1193 | 2018-07-04 | 639,836,224 | -40,000 | 52.25 | 1,224,579,375 | 2018-06-30 |
| 1194 | 2018-07-03 | 639,876,224 | 327,237 | 52.25 | 1,224,579,375 | 2018-06-30 |
| 1195 | 2018-06-29 | 639,548,987 | -2,000 | 52.24 | 1,224,252,138 | 2018-05-31 |
| 1196 | 2018-06-28 | 639,550,987 | -10,000 | 52.24 | 1,224,252,138 | 2018-05-31 |
| 1197 | 2018-06-27 | 639,560,987 | -4,143 | 52.24 | 1,224,252,138 | 2018-05-31 |
| 1198 | 2018-06-26 | 639,565,130 | -3,000 | 52.24 | 1,224,252,138 | 2018-05-31 |
| 1199 | 2018-06-21 | 639,568,130 | -5,440 | 52.24 | 1,224,252,138 | 2018-05-31 |
| 1200 | 2018-06-20 | 639,573,570 | -500 | 52.24 | 1,224,252,138 | 2018-05-31 |
| 1201 | 2018-06-15 | 639,574,070 | -4,540 | 52.24 | 1,224,252,138 | 2018-05-31 |
| 1202 | 2018-06-14 | 639,578,610 | -50,000,000 | 52.24 | 1,224,252,138 | 2018-05-31 |
| 1203 | 2018-06-12 | 689,578,610 | 5 | 56.33 | 1,224,252,138 | 2018-05-31 |
| 1204 | 2018-06-07 | 689,578,605 | -50,000 | 56.33 | 1,224,252,138 | 2018-05-31 |
| 1205 | 2018-06-06 | 689,628,605 | -109,954 | 56.33 | 1,224,252,138 | 2018-05-31 |
| 1206 | 2018-06-05 | 689,738,559 | -147,660 | 56.34 | 1,224,252,138 | 2018-05-31 |
| 1207 | 2018-06-04 | 689,886,219 | -37,234 | 56.35 | 1,224,252,138 | 2018-05-31 |
| 1208 | 2018-06-01 | 689,923,453 | -1,500 | 56.35 | 1,224,252,138 | 2018-05-31 |
| 1209 | 2018-05-31 | 689,924,953 | 495,457 | 56.35 | 1,224,252,138 | 2018-05-31 |
| 1210 | 2018-05-30 | 689,429,496 | -133,200 | 56.34 | 1,223,706,381 | 2018-04-30 |
| 1211 | 2018-05-29 | 689,562,696 | -51,100 | 56.35 | 1,223,706,381 | 2018-04-30 |
| 1212 | 2018-05-28 | 689,613,796 | -4,000 | 56.35 | 1,223,706,381 | 2018-04-30 |
| 1213 | 2018-05-24 | 689,617,796 | -3,800 | 56.35 | 1,223,706,381 | 2018-04-30 |
| 1214 | 2018-05-23 | 689,621,596 | -2,212 | 56.36 | 1,223,706,381 | 2018-04-30 |
| 1215 | 2018-05-21 | 689,623,808 | -39,696 | 56.36 | 1,223,706,381 | 2018-04-30 |
| 1216 | 2018-05-18 | 689,663,504 | -53,032 | 56.36 | 1,223,706,381 | 2018-04-30 |
| 1217 | 2018-05-17 | 689,716,536 | -55,383 | 56.36 | 1,223,706,381 | 2018-04-30 |
| 1218 | 2018-05-16 | 689,771,919 | -1,000 | 56.37 | 1,223,706,381 | 2018-04-30 |
| 1219 | 2018-05-15 | 689,772,919 | -5,000 | 56.37 | 1,223,706,381 | 2018-04-30 |
| 1220 | 2018-05-14 | 689,777,919 | -500 | 56.37 | 1,223,706,381 | 2018-04-30 |
| 1221 | 2018-05-11 | 689,778,419 | -8,000 | 56.37 | 1,223,706,381 | 2018-04-30 |
| 1222 | 2018-05-10 | 689,786,419 | -100,800 | 56.37 | 1,223,706,381 | 2018-04-30 |
| 1223 | 2018-05-08 | 689,887,219 | 1,000 | 56.38 | 1,223,706,381 | 2018-04-30 |
| 1224 | 2018-05-07 | 689,886,219 | -1,000 | 56.38 | 1,223,706,381 | 2018-04-30 |
| 1225 | 2018-05-04 | 689,887,219 | -3,000 | 56.38 | 1,223,706,381 | 2018-04-30 |
| 1226 | 2018-05-03 | 689,890,219 | -10,000 | 56.38 | 1,223,706,381 | 2018-04-30 |
| 1227 | 2018-04-30 | 689,900,219 | 276,264 | 56.38 | 1,223,706,381 | 2018-04-30 |
| 1228 | 2018-04-27 | 689,623,955 | -4,500 | 56.38 | 1,223,245,675 | 2018-03-31 |
| 1229 | 2018-04-24 | 689,628,455 | -17,000 | 56.38 | 1,223,245,675 | 2018-03-31 |
| 1230 | 2018-04-23 | 689,645,455 | -5,400 | 56.38 | 1,223,245,675 | 2018-03-31 |
| 1231 | 2018-04-20 | 689,650,855 | -2,000 | 56.38 | 1,223,245,675 | 2018-03-31 |
| 1232 | 2018-04-19 | 689,652,855 | -2,000 | 56.38 | 1,223,245,675 | 2018-03-31 |
| 1233 | 2018-04-17 | 689,654,855 | -9,000 | 56.38 | 1,223,245,675 | 2018-03-31 |
| 1234 | 2018-04-13 | 689,663,855 | -237,180 | 56.38 | 1,223,245,675 | 2018-03-31 |
| 1235 | 2018-04-12 | 689,901,035 | -200 | 56.40 | 1,223,245,675 | 2018-03-31 |
| 1236 | 2018-04-11 | 689,901,235 | -6,300 | 56.40 | 1,223,245,675 | 2018-03-31 |
| 1237 | 2018-04-10 | 689,907,535 | -1,000 | 56.40 | 1,223,245,675 | 2018-03-31 |
| 1238 | 2018-04-09 | 689,908,535 | -289,907 | 56.40 | 1,223,245,675 | 2018-03-31 |
| 1239 | 2018-04-06 | 690,198,442 | -35,899 | 56.42 | 1,223,245,675 | 2018-03-31 |
| 1240 | 2018-04-04 | 690,234,341 | -4,000 | 56.43 | 1,223,245,675 | 2018-03-31 |
| 1241 | 2018-04-03 | 690,238,341 | -13,500 | 56.43 | 1,223,245,675 | 2018-03-31 |
| 1242 | 2018-03-29 | 690,251,841 | 701,406 | 56.43 | 1,223,245,675 | 2018-03-29 |
| 1243 | 2018-03-28 | 689,550,435 | -1,958,311 | 59.17 | 1,165,433,380 | 2018-02-28 |
| 1244 | 2018-03-27 | 691,508,746 | -98,000 | 59.33 | 1,165,433,380 | 2018-02-28 |
| 1245 | 2018-03-26 | 691,606,746 | -7,500 | 59.34 | 1,165,433,380 | 2018-02-28 |
| 1246 | 2018-03-23 | 691,614,246 | -285,150 | 59.34 | 1,165,433,380 | 2018-02-28 |
| 1247 | 2018-03-22 | 691,899,396 | -342,256 | 59.37 | 1,165,433,380 | 2018-02-28 |
| 1248 | 2018-03-21 | 692,241,652 | -32,000 | 59.40 | 1,165,433,380 | 2018-02-28 |
| 1249 | 2018-03-20 | 692,273,652 | -54,600,361 | 59.40 | 1,165,433,380 | 2018-02-28 |
| 1250 | 2018-03-13 | 746,874,013 | 10 | 64.09 | 1,165,433,380 | 2018-02-28 |
| 1251 | 2018-03-07 | 746,874,003 | -450 | 64.09 | 1,165,433,380 | 2018-02-28 |
| 1252 | 2018-03-01 | 746,874,453 | -2,173,775 | 64.09 | 1,165,433,380 | 2018-02-28 |
| 1253 | 2018-02-28 | 749,048,228 | -1,778,544 | 64.27 | 1,165,433,380 | 2018-02-28 |
| 1254 | 2018-02-09 | 750,826,772 | -37,327 | 64.42 | 1,165,433,380 | 2018-02-07 |
| 1255 | 2018-02-08 | 750,864,099 | -26,500 | 64.43 | 1,165,433,380 | 2018-02-07 |
| 1256 | 2018-02-07 | 750,890,599 | 7,000 | 64.43 | 1,165,433,380 | 2018-02-07 |
| 1257 | 2018-02-02 | 750,883,599 | 25,000 | 64.43 | 1,165,433,380 | 2018-01-31 |
| 1258 | 2018-01-31 | 750,858,599 | 1,027,394 | 64.43 | 1,165,433,380 | 2018-01-31 |
| 1259 | 2018-01-19 | 749,831,205 | -478,256 | 64.40 | 1,164,405,986 | 2018-01-10 |
| 1260 | 2018-01-18 | 750,309,461 | -236,100 | 64.44 | 1,164,405,986 | 2018-01-10 |
| 1261 | 2018-01-17 | 750,545,561 | -273,156 | 64.46 | 1,164,405,986 | 2018-01-10 |
| 1262 | 2018-01-16 | 750,818,717 | -2,111,211 | 64.48 | 1,164,405,986 | 2018-01-10 |
| 1263 | 2018-01-15 | 752,929,928 | -44,700 | 64.66 | 1,164,405,986 | 2018-01-10 |
| 1264 | 2018-01-12 | 752,974,628 | -803,878 | 64.67 | 1,164,405,986 | 2018-01-10 |
| 1265 | 2018-01-11 | 753,778,506 | -190,785 | 64.74 | 1,164,405,986 | 2018-01-10 |
| 1266 | 2018-01-10 | 753,969,291 | 994,663 | 64.75 | 1,164,405,986 | 2018-01-10 |
| 1267 | 2018-01-05 | 752,974,628 | -13,500 | 64.74 | 1,163,065,057 | 2017-12-31 |
| 1268 | 2017-12-15 | 752,988,128 | 30 | 64.74 | 1,163,065,057 | 2017-11-30 |
| 1269 | 2017-12-12 | 752,988,098 | -164,619,306 | 64.74 | 1,163,065,057 | 2017-11-30 |
| 1270 | 2017-11-28 | 917,607,404 | -26,500 | 78.90 | 1,163,065,057 | 2017-10-31 |
| 1271 | 2017-11-03 | 917,633,904 | -500 | 78.90 | 1,163,065,057 | 2017-10-31 |
| 1272 | 2017-10-03 | 917,634,404 | -1,500 | 78.90 | 1,163,065,057 | 2017-09-30 |
| 1273 | 2017-08-30 | 917,635,904 | -10,000 | 78.90 | 1,163,065,057 | 2017-07-31 |
| 1274 | 2017-08-25 | 917,645,904 | -80,000 | 78.90 | 1,163,065,057 | 2017-07-31 |
| 1275 | 2017-08-24 | 917,725,904 | 3,000 | 78.91 | 1,163,065,057 | 2017-07-31 |
| 1276 | 2017-08-17 | 917,722,904 | -2,000 | 78.91 | 1,163,065,057 | 2017-07-31 |
| 1277 | 2017-08-09 | 917,724,904 | -26,500 | 78.91 | 1,163,065,057 | 2017-07-31 |
| 1278 | 2017-08-08 | 917,751,404 | 90,000 | 78.91 | 1,163,065,057 | 2017-07-31 |
| 1279 | 2017-07-28 | 917,661,404 | -500 | 78.90 | 1,163,065,057 | 2017-06-30 |
| 1280 | 2017-07-24 | 917,661,904 | -1,113,237 | 78.90 | 1,163,065,057 | 2017-06-30 |
| 1281 | 2017-07-14 | 918,775,141 | -500 | 79.00 | 1,163,065,057 | 2017-06-30 |
| 1282 | 2017-07-12 | 918,775,641 | -1,000 | 79.00 | 1,163,065,057 | 2017-06-30 |
| 1283 | 2017-07-11 | 918,776,641 | -27,500 | 79.00 | 1,163,065,057 | 2017-06-30 |
| 1284 | 2017-07-10 | 918,804,141 | -2,000 | 79.00 | 1,163,065,057 | 2017-06-30 |
| 1285 | 2017-07-04 | 918,806,141 | -28,000 | 79.00 | 1,163,065,057 | 2017-06-30 |
| 1286 | 2017-07-03 | 918,834,141 | 500 | 79.00 | 1,163,065,057 | 2017-06-30 |
| 1287 | 2017-06-29 | 918,833,641 | -4,000 | 79.00 | 1,163,065,057 | 2017-06-19 |
| 1288 | 2017-06-27 | 918,837,641 | -5,000 | 79.00 | 1,163,065,057 | 2017-06-19 |
| 1289 | 2017-06-23 | 918,842,641 | -1,000 | 79.00 | 1,163,065,057 | 2017-06-19 |
| 1290 | 2017-06-22 | 918,843,641 | -2,000 | 79.00 | 1,163,065,057 | 2017-06-19 |
| 1291 | 2017-06-21 | 918,845,641 | -1,500 | 79.00 | 1,163,065,057 | 2017-06-19 |
| 1292 | 2017-06-20 | 918,847,141 | -6,500 | 79.00 | 1,163,065,057 | 2017-06-19 |
| 1293 | 2017-06-19 | 918,853,641 | 28,937,000 | 79.00 | 1,163,065,057 | 2017-06-19 |
| 1294 | 2017-06-16 | 889,916,641 | -8,000 | 78.47 | 1,134,118,057 | 2017-06-13 |
| 1295 | 2017-06-15 | 889,924,641 | -5,500 | 78.47 | 1,134,118,057 | 2017-06-13 |
Webb-site Database - Powered By Linux Group