iShares Core Hang Seng Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83115 | 2016-11-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-19 | 23,857,640 | 510,400 | 99.20 | 24,050,000 | 2025-06-19 |
| 2 | 2025-06-04 | 23,347,240 | -200,000 | 99.14 | 23,550,000 | 2025-06-04 |
| 3 | 2025-05-13 | 23,547,240 | -1,355,450,000 | 99.15 | 23,750,000 | 2025-05-13 |
| 4 | 2025-05-09 | 1,378,997,240 | 1,355,450,000 | 99.99 | 1,379,200,000 | 2025-05-09 |
| 5 | 2025-05-08 | 23,547,240 | 500,000 | 99.15 | 23,750,000 | 2025-05-08 |
| 6 | 2025-04-29 | 23,047,240 | 15,000 | 99.13 | 23,250,000 | 2025-04-11 |
| 7 | 2025-04-24 | 23,032,240 | 10,000 | 99.06 | 23,250,000 | 2025-04-11 |
| 8 | 2025-04-14 | 23,022,240 | -26,000 | 99.02 | 23,250,000 | 2025-04-11 |
| 9 | 2025-04-11 | 23,048,240 | 50,000 | 99.13 | 23,250,000 | 2025-04-11 |
| 10 | 2025-04-01 | 22,998,240 | 1,000 | 99.13 | 23,200,000 | 2025-03-31 |
| 11 | 2025-03-28 | 22,997,240 | -31,000 | 99.13 | 23,200,000 | 2025-01-17 |
| 12 | 2025-03-26 | 23,028,240 | 3,800 | 99.26 | 23,200,000 | 2025-01-17 |
| 13 | 2025-03-25 | 23,024,440 | -20,000 | 99.24 | 23,200,000 | 2025-01-17 |
| 14 | 2025-03-21 | 23,044,440 | 2,800 | 99.33 | 23,200,000 | 2025-01-17 |
| 15 | 2025-03-12 | 23,041,640 | -2,200 | 99.32 | 23,200,000 | 2025-01-17 |
| 16 | 2025-03-11 | 23,043,840 | -10,000 | 99.33 | 23,200,000 | 2025-01-17 |
| 17 | 2025-02-27 | 23,053,840 | -30,000 | 99.37 | 23,200,000 | 2025-01-17 |
| 18 | 2025-02-20 | 23,083,840 | 6,400 | 99.50 | 23,200,000 | 2025-01-17 |
| 19 | 2025-02-13 | 23,077,440 | -9,000 | 99.47 | 23,200,000 | 2025-01-17 |
| 20 | 2025-01-17 | 23,086,440 | 1,200,200 | 99.51 | 23,200,000 | 2025-01-17 |
| 21 | 2024-12-10 | 21,886,240 | 150,000 | 99.48 | 22,000,000 | 2024-12-10 |
| 22 | 2024-11-13 | 21,736,240 | 35,300 | 99.48 | 21,850,000 | 2024-11-11 |
| 23 | 2024-11-11 | 21,700,940 | -300,000 | 99.32 | 21,850,000 | 2024-11-11 |
| 24 | 2024-10-29 | 22,000,940 | -700,000 | 99.33 | 22,150,000 | 2024-10-29 |
| 25 | 2024-10-15 | 22,700,940 | 55,000 | 99.35 | 22,850,000 | 2024-09-25 |
| 26 | 2024-10-14 | 22,645,940 | -14,737 | 99.11 | 22,850,000 | 2024-09-25 |
| 27 | 2024-10-10 | 22,660,677 | 35,237 | 99.17 | 22,850,000 | 2024-09-25 |
| 28 | 2024-10-08 | 22,625,440 | 17,000 | 99.02 | 22,850,000 | 2024-09-25 |
| 29 | 2024-10-07 | 22,608,440 | 1,500 | 98.94 | 22,850,000 | 2024-09-25 |
| 30 | 2024-10-04 | 22,606,940 | -18,500 | 98.94 | 22,850,000 | 2024-09-25 |
| 31 | 2024-09-23 | 22,625,440 | 100,000 | 99.02 | 22,850,000 | 2024-09-23 |
| 32 | 2024-09-09 | 22,525,440 | 3,000 | 99.01 | 22,750,000 | 2024-08-01 |
| 33 | 2024-09-04 | 22,522,440 | 2,200 | 99.00 | 22,750,000 | 2024-08-01 |
| 34 | 2024-09-03 | 22,520,240 | 12,000 | 98.99 | 22,750,000 | 2024-08-01 |
| 35 | 2024-08-05 | 22,508,240 | 300 | 98.94 | 22,750,000 | 2024-08-01 |
| 36 | 2024-08-01 | 22,507,940 | -500,000 | 98.94 | 22,750,000 | 2024-08-01 |
| 37 | 2024-07-15 | 23,007,940 | -20,000 | 98.96 | 23,250,000 | 2024-05-21 |
| 38 | 2024-07-11 | 23,027,940 | 100 | 99.04 | 23,250,000 | 2024-05-21 |
| 39 | 2024-06-20 | 23,027,840 | -200 | 99.04 | 23,250,000 | 2024-05-21 |
| 40 | 2024-06-11 | 23,028,040 | 100 | 99.05 | 23,250,000 | 2024-05-21 |
| 41 | 2024-06-06 | 23,027,940 | 2,000 | 99.04 | 23,250,000 | 2024-05-21 |
| 42 | 2024-06-03 | 23,025,940 | 7,000 | 99.04 | 23,250,000 | 2024-05-21 |
| 43 | 2024-05-20 | 23,018,940 | 1,000,000 | 99.01 | 23,250,000 | 2024-05-20 |
| 44 | 2024-05-03 | 22,018,940 | -10,000 | 98.96 | 22,250,000 | 2024-03-26 |
| 45 | 2024-04-12 | 22,028,940 | 600 | 99.01 | 22,250,000 | 2024-03-26 |
| 46 | 2024-04-09 | 22,028,340 | 6,000 | 99.00 | 22,250,000 | 2024-03-26 |
| 47 | 2024-03-25 | 22,022,340 | 600,000 | 98.98 | 22,250,000 | 2024-03-25 |
| 48 | 2024-03-11 | 21,422,340 | -7,000 | 98.95 | 21,650,000 | 2024-02-22 |
| 49 | 2024-03-04 | 21,429,340 | 1 | 98.98 | 21,650,000 | 2024-02-22 |
| 50 | 2024-02-22 | 21,429,339 | 751,700 | 98.98 | 21,650,000 | 2024-02-22 |
| 51 | 2024-02-15 | 20,677,639 | 19,800 | 98.94 | 20,900,000 | 2024-01-18 |
| 52 | 2024-02-08 | 20,657,839 | -20,000 | 98.84 | 20,900,000 | 2024-01-18 |
| 53 | 2024-01-30 | 20,677,839 | -200 | 98.94 | 20,900,000 | 2024-01-18 |
| 54 | 2024-01-29 | 20,678,039 | 400 | 98.94 | 20,900,000 | 2024-01-18 |
| 55 | 2024-01-24 | 20,677,639 | -201 | 98.94 | 20,900,000 | 2024-01-18 |
| 56 | 2024-01-18 | 20,677,840 | 1,000,000 | 98.94 | 20,900,000 | 2024-01-18 |
| 57 | 2024-01-15 | 19,677,840 | 4,400 | 98.88 | 19,900,000 | 2024-01-04 |
| 58 | 2024-01-12 | 19,673,440 | 11,100 | 98.86 | 19,900,000 | 2024-01-04 |
| 59 | 2024-01-05 | 19,662,340 | -12,000 | 98.81 | 19,900,000 | 2024-01-04 |
| 60 | 2024-01-02 | 19,674,340 | 100,000 | 98.87 | 19,900,000 | 2024-01-02 |
| 61 | 2023-12-29 | 19,574,340 | 39,500 | 98.86 | 19,800,000 | 2023-12-12 |
| 62 | 2023-12-15 | 19,534,840 | -40,000 | 98.66 | 19,800,000 | 2023-12-12 |
| 63 | 2023-12-12 | 19,574,840 | 300,000 | 98.86 | 19,800,000 | 2023-12-12 |
| 64 | 2023-12-06 | 19,274,840 | 500,000 | 98.85 | 19,500,000 | 2023-12-06 |
| 65 | 2023-12-04 | 18,774,840 | 100 | 98.81 | 19,000,000 | 2023-11-09 |
| 66 | 2023-12-01 | 18,774,740 | 10,000 | 98.81 | 19,000,000 | 2023-11-09 |
| 67 | 2023-11-28 | 18,764,740 | 14,000 | 98.76 | 19,000,000 | 2023-11-09 |
| 68 | 2023-11-24 | 18,750,740 | 55,000 | 98.69 | 19,000,000 | 2023-11-09 |
| 69 | 2023-11-23 | 18,695,740 | -80,000 | 98.40 | 19,000,000 | 2023-11-09 |
| 70 | 2023-11-09 | 18,775,740 | -1,450,000 | 98.82 | 19,000,000 | 2023-11-09 |
| 71 | 2023-11-07 | 20,225,740 | 1,350,000 | 98.90 | 20,450,000 | 2023-11-07 |
| 72 | 2023-11-01 | 18,875,740 | 500,000 | 98.83 | 19,100,000 | 2023-11-01 |
| 73 | 2023-10-20 | 18,375,740 | -50,000 | 98.79 | 18,600,000 | 2023-10-20 |
| 74 | 2023-10-19 | 18,425,740 | 50,000 | 98.80 | 18,650,000 | 2023-10-19 |
| 75 | 2023-10-18 | 18,375,740 | 50,000 | 98.79 | 18,600,000 | 2023-10-18 |
| 76 | 2023-10-12 | 18,325,740 | 1,000,000 | 98.79 | 18,550,000 | 2023-10-12 |
| 77 | 2023-10-06 | 17,325,740 | 27,100 | 98.72 | 17,550,000 | 2023-08-17 |
| 78 | 2023-10-05 | 17,298,640 | 3,000 | 98.57 | 17,550,000 | 2023-08-17 |
| 79 | 2023-08-17 | 17,295,640 | -20,000 | 98.55 | 17,550,000 | 2023-08-17 |
| 80 | 2023-08-16 | 17,315,640 | 300,000 | 98.66 | 17,550,000 | 2023-08-16 |
| 81 | 2023-08-11 | 17,015,640 | 50,800 | 98.64 | 17,250,000 | 2023-08-11 |
| 82 | 2023-08-10 | 16,964,840 | 937 | 98.63 | 17,200,000 | 2023-07-28 |
| 83 | 2023-08-07 | 16,963,903 | 17,000 | 98.63 | 17,200,000 | 2023-07-28 |
| 84 | 2023-08-03 | 16,946,903 | -10,000 | 98.53 | 17,200,000 | 2023-07-28 |
| 85 | 2023-07-28 | 16,956,903 | 500,000 | 98.59 | 17,200,000 | 2023-07-28 |
| 86 | 2023-07-27 | 16,456,903 | 700,000 | 98.54 | 16,700,000 | 2023-07-27 |
| 87 | 2023-07-26 | 15,756,903 | 150,000 | 98.48 | 16,000,000 | 2023-06-30 |
| 88 | 2023-07-20 | 15,606,903 | -146,000 | 97.54 | 16,000,000 | 2023-06-30 |
| 89 | 2023-07-19 | 15,752,903 | -9,437 | 98.46 | 16,000,000 | 2023-06-30 |
| 90 | 2023-07-18 | 15,762,340 | 3,000 | 98.51 | 16,000,000 | 2023-06-30 |
| 91 | 2023-07-14 | 15,759,340 | -5,000 | 98.50 | 16,000,000 | 2023-06-30 |
| 92 | 2023-07-11 | 15,764,340 | 2,400 | 98.53 | 16,000,000 | 2023-06-30 |
| 93 | 2023-06-30 | 15,761,940 | 900,000 | 98.51 | 16,000,000 | 2023-06-30 |
| 94 | 2023-06-29 | 14,861,940 | 1,755 | 98.42 | 15,100,000 | 2023-01-20 |
| 95 | 2023-06-28 | 14,860,185 | 20,000 | 98.41 | 15,100,000 | 2023-01-20 |
| 96 | 2023-06-16 | 14,840,185 | 8,000 | 98.28 | 15,100,000 | 2023-01-20 |
| 97 | 2023-06-02 | 14,832,185 | 300,000 | 98.23 | 15,100,000 | 2023-01-20 |
| 98 | 2023-05-30 | 14,532,185 | 20,000 | 96.24 | 15,100,000 | 2023-01-20 |
| 99 | 2023-05-29 | 14,512,185 | 50,000 | 96.11 | 15,100,000 | 2023-01-20 |
| 100 | 2023-04-20 | 14,462,185 | -15,000 | 95.78 | 15,100,000 | 2023-01-20 |
| 101 | 2023-04-19 | 14,477,185 | -36,000 | 95.88 | 15,100,000 | 2023-01-20 |
| 102 | 2023-03-10 | 14,513,185 | 98,700 | 96.11 | 15,100,000 | 2023-01-20 |
| 103 | 2023-02-08 | 14,414,485 | 500 | 95.46 | 15,100,000 | 2023-01-20 |
| 104 | 2023-02-01 | 14,413,985 | -600 | 95.46 | 15,100,000 | 2023-01-20 |
| 105 | 2023-01-20 | 14,414,585 | 100,000 | 95.46 | 15,100,000 | 2023-01-20 |
| 106 | 2023-01-17 | 14,314,585 | 300 | 95.43 | 15,000,000 | 2023-01-13 |
| 107 | 2023-01-16 | 14,314,285 | -49,000 | 95.43 | 15,000,000 | 2023-01-13 |
| 108 | 2023-01-13 | 14,363,285 | 650,000 | 95.76 | 15,000,000 | 2023-01-13 |
| 109 | 2023-01-05 | 13,713,285 | -1,200 | 95.56 | 14,350,000 | 2022-12-07 |
| 110 | 2022-12-13 | 13,714,485 | -10,000 | 95.57 | 14,350,000 | 2022-12-07 |
| 111 | 2022-12-09 | 13,724,485 | 35,000 | 95.64 | 14,350,000 | 2022-12-07 |
| 112 | 2022-12-08 | 13,689,485 | -300,000 | 95.40 | 14,350,000 | 2022-12-07 |
| 113 | 2022-12-07 | 13,989,485 | 318,445 | 97.49 | 14,350,000 | 2022-12-07 |
| 114 | 2022-12-05 | 13,671,040 | -75,000 | 98.00 | 13,950,000 | 2022-11-21 |
| 115 | 2022-12-01 | 13,746,040 | -90,000 | 98.54 | 13,950,000 | 2022-11-21 |
| 116 | 2022-11-21 | 13,836,040 | 352,300 | 99.18 | 13,950,000 | 2022-11-21 |
| 117 | 2022-11-18 | 13,483,740 | -5,245 | 99.15 | 13,600,000 | 2022-11-07 |
| 118 | 2022-11-17 | 13,488,985 | 7,320 | 99.18 | 13,600,000 | 2022-11-07 |
| 119 | 2022-11-10 | 13,481,665 | -200 | 99.13 | 13,600,000 | 2022-11-07 |
| 120 | 2022-11-09 | 13,481,865 | -1,000 | 99.13 | 13,600,000 | 2022-11-07 |
| 121 | 2022-11-07 | 13,482,865 | 500,000 | 99.14 | 13,600,000 | 2022-11-07 |
| 122 | 2022-11-04 | 12,982,865 | 8,000 | 99.11 | 13,100,000 | 2022-10-26 |
| 123 | 2022-11-02 | 12,974,865 | 9,225 | 99.04 | 13,100,000 | 2022-10-26 |
| 124 | 2022-10-27 | 12,965,640 | -50,000 | 98.97 | 13,100,000 | 2022-10-26 |
| 125 | 2022-10-26 | 13,015,640 | 307,400 | 99.36 | 13,100,000 | 2022-10-26 |
| 126 | 2022-10-17 | 12,708,240 | -50,000 | 99.28 | 12,800,000 | 2022-10-14 |
| 127 | 2022-10-14 | 12,758,240 | 300,000 | 99.67 | 12,800,000 | 2022-10-14 |
| 128 | 2022-10-11 | 12,458,240 | -10,000 | 99.67 | 12,500,000 | 2022-09-30 |
| 129 | 2022-10-10 | 12,468,240 | -2,100 | 99.75 | 12,500,000 | 2022-09-30 |
| 130 | 2022-10-06 | 12,470,340 | 19,000 | 99.76 | 12,500,000 | 2022-09-30 |
| 131 | 2022-10-03 | 12,451,340 | -20,000 | 99.61 | 12,500,000 | 2022-09-30 |
| 132 | 2022-09-30 | 12,471,340 | 450,000 | 99.77 | 12,500,000 | 2022-09-30 |
| 133 | 2022-09-29 | 12,021,340 | 359,260 | 99.76 | 12,050,000 | 2022-09-29 |
| 134 | 2022-09-23 | 11,662,080 | 1,640 | 99.68 | 11,700,000 | 2022-09-22 |
| 135 | 2022-09-21 | 11,660,440 | -10,000 | 99.66 | 11,700,000 | 2022-09-21 |
| 136 | 2022-09-19 | 11,670,440 | 163,400 | 99.75 | 11,700,000 | 2022-09-19 |
| 137 | 2022-09-15 | 11,507,040 | 15,000 | 99.63 | 11,550,000 | 2022-09-15 |
| 138 | 2022-09-14 | 11,492,040 | -189,530 | 99.50 | 11,550,000 | 2022-09-14 |
| 139 | 2022-08-19 | 11,681,570 | 50,000 | 99.42 | 11,750,000 | 2022-08-19 |
| 140 | 2022-08-17 | 11,631,570 | 200,600 | 99.42 | 11,700,000 | 2022-08-17 |
| 141 | 2022-08-15 | 11,430,970 | 7,300 | 99.40 | 11,500,000 | 2022-07-25 |
| 142 | 2022-08-03 | 11,423,670 | -8,000 | 99.34 | 11,500,000 | 2022-07-25 |
| 143 | 2022-07-22 | 11,431,670 | 750,000 | 99.41 | 11,500,000 | 2022-07-22 |
| 144 | 2022-07-15 | 10,681,670 | -9,000 | 99.36 | 10,750,000 | 2022-04-21 |
| 145 | 2022-06-17 | 10,690,670 | 10,000 | 99.45 | 10,750,000 | 2022-04-21 |
| 146 | 2022-06-10 | 10,680,670 | 30,000 | 99.36 | 10,750,000 | 2022-04-21 |
| 147 | 2022-05-24 | 10,650,670 | 140 | 99.08 | 10,750,000 | 2022-04-21 |
| 148 | 2022-05-03 | 10,650,530 | -35,000 | 99.07 | 10,750,000 | 2022-04-21 |
| 149 | 2022-04-21 | 10,685,530 | 150,000 | 99.40 | 10,750,000 | 2022-04-21 |
| 150 | 2022-04-13 | 10,535,530 | 200,000 | 98.93 | 10,650,000 | 2022-04-13 |
| 151 | 2022-04-06 | 10,335,530 | 36,000 | 98.90 | 10,450,000 | 2022-03-17 |
| 152 | 2022-03-18 | 10,299,530 | -80,000 | 98.56 | 10,450,000 | 2022-03-17 |
| 153 | 2022-03-17 | 10,379,530 | 600,000 | 99.33 | 10,450,000 | 2022-03-17 |
| 154 | 2022-03-16 | 9,779,530 | 557,500 | 99.28 | 9,850,000 | 2022-03-16 |
| 155 | 2022-03-10 | 9,222,030 | 450,000 | 99.16 | 9,300,000 | 2022-03-10 |
| 156 | 2022-03-07 | 8,772,030 | 500,000 | 99.12 | 8,850,000 | 2022-03-07 |
| 157 | 2022-03-03 | 8,272,030 | -8,000 | 99.07 | 8,350,000 | 2022-02-28 |
| 158 | 2022-02-28 | 8,280,030 | 378,200 | 99.16 | 8,350,000 | 2022-02-28 |
| 159 | 2022-02-09 | 7,901,830 | -10,000 | 98.77 | 8,000,000 | 2022-01-25 |
| 160 | 2022-02-08 | 7,911,830 | -6,000 | 98.90 | 8,000,000 | 2022-01-25 |
| 161 | 2022-01-28 | 7,917,830 | 13,000 | 98.97 | 8,000,000 | 2022-01-25 |
| 162 | 2022-01-26 | 7,904,830 | -50,000 | 98.81 | 8,000,000 | 2022-01-25 |
| 163 | 2022-01-25 | 7,954,830 | 300,000 | 99.44 | 8,000,000 | 2022-01-25 |
| 164 | 2022-01-21 | 7,654,830 | 1,500 | 99.41 | 7,700,000 | 2021-09-23 |
| 165 | 2022-01-20 | 7,653,330 | 3,000 | 99.39 | 7,700,000 | 2021-09-23 |
| 166 | 2022-01-18 | 7,650,330 | 5,700 | 99.35 | 7,700,000 | 2021-09-23 |
| 167 | 2022-01-17 | 7,644,630 | 1,000 | 99.28 | 7,700,000 | 2021-09-23 |
| 168 | 2022-01-13 | 7,643,630 | 3,000 | 99.27 | 7,700,000 | 2021-09-23 |
| 169 | 2021-12-28 | 7,640,630 | 3,400 | 99.23 | 7,700,000 | 2021-09-23 |
| 170 | 2021-12-23 | 7,637,230 | 1,000 | 99.18 | 7,700,000 | 2021-09-23 |
| 171 | 2021-12-22 | 7,636,230 | 8,200 | 99.17 | 7,700,000 | 2021-09-23 |
| 172 | 2021-12-09 | 7,628,030 | 3,000 | 99.07 | 7,700,000 | 2021-09-23 |
| 173 | 2021-12-08 | 7,625,030 | 7,500 | 99.03 | 7,700,000 | 2021-09-23 |
| 174 | 2021-11-30 | 7,617,530 | -7,000 | 98.93 | 7,700,000 | 2021-09-23 |
| 175 | 2021-11-26 | 7,624,530 | -12,000 | 99.02 | 7,700,000 | 2021-09-23 |
| 176 | 2021-11-22 | 7,636,530 | 4,000 | 99.18 | 7,700,000 | 2021-09-23 |
| 177 | 2021-11-19 | 7,632,530 | 18,000 | 99.12 | 7,700,000 | 2021-09-23 |
| 178 | 2021-09-24 | 7,614,530 | -50,000 | 98.89 | 7,700,000 | 2021-09-23 |
| 179 | 2021-09-23 | 7,664,530 | 494,389 | 99.54 | 7,700,000 | 2021-09-23 |
| 180 | 2021-09-21 | 7,170,141 | 6,100 | 99.59 | 7,200,000 | 2021-07-29 |
| 181 | 2021-09-10 | 7,164,041 | -1,000 | 99.50 | 7,200,000 | 2021-07-29 |
| 182 | 2021-09-07 | 7,165,041 | 1,450 | 99.51 | 7,200,000 | 2021-07-29 |
| 183 | 2021-08-17 | 7,163,591 | -2,300 | 99.49 | 7,200,000 | 2021-07-29 |
| 184 | 2021-08-16 | 7,165,891 | 5,461 | 99.53 | 7,200,000 | 2021-07-29 |
| 185 | 2021-08-02 | 7,160,430 | -10,000 | 99.45 | 7,200,000 | 2021-07-29 |
| 186 | 2021-07-28 | 7,170,430 | 250,200 | 99.59 | 7,200,000 | 2021-07-28 |
| 187 | 2021-07-21 | 6,920,230 | 330 | 99.57 | 6,950,000 | 2021-06-18 |
| 188 | 2021-07-13 | 6,919,900 | 4,000 | 99.57 | 6,950,000 | 2021-06-18 |
| 189 | 2021-07-08 | 6,915,900 | 2,000 | 99.51 | 6,950,000 | 2021-06-18 |
| 190 | 2021-06-24 | 6,913,900 | -6,600 | 99.48 | 6,950,000 | 2021-06-18 |
| 191 | 2021-06-22 | 6,920,500 | 175,700 | 99.58 | 6,950,000 | 2021-06-18 |
| 192 | 2021-06-21 | 6,744,800 | 11,500 | 97.05 | 6,950,000 | 2021-06-18 |
| 193 | 2021-06-18 | 6,733,300 | 4,350,000 | 96.88 | 6,950,000 | 2021-06-18 |
| 194 | 2021-05-13 | 2,383,300 | 50,000 | 91.67 | 2,600,000 | 2020-08-26 |
| 195 | 2021-04-12 | 2,333,300 | 3,900 | 89.74 | 2,600,000 | 2020-08-26 |
| 196 | 2021-03-15 | 2,329,400 | -2,300 | 89.59 | 2,600,000 | 2020-08-26 |
| 197 | 2021-03-11 | 2,331,700 | -790 | 89.68 | 2,600,000 | 2020-08-26 |
| 198 | 2021-03-08 | 2,332,490 | -1,000 | 89.71 | 2,600,000 | 2020-08-26 |
| 199 | 2021-03-02 | 2,333,490 | 100 | 89.75 | 2,600,000 | 2020-08-26 |
| 200 | 2021-03-01 | 2,333,390 | 2,800 | 89.75 | 2,600,000 | 2020-08-26 |
| 201 | 2021-02-26 | 2,330,590 | 1,690 | 89.64 | 2,600,000 | 2020-08-26 |
| 202 | 2021-02-18 | 2,328,900 | -30,000 | 89.57 | 2,600,000 | 2020-08-26 |
| 203 | 2021-02-09 | 2,358,900 | -890 | 90.73 | 2,600,000 | 2020-08-26 |
| 204 | 2021-01-22 | 2,359,790 | 10,000 | 90.76 | 2,600,000 | 2020-08-26 |
| 205 | 2021-01-21 | 2,349,790 | 6,300 | 90.38 | 2,600,000 | 2020-08-26 |
| 206 | 2021-01-05 | 2,343,490 | -29,000 | 90.13 | 2,600,000 | 2020-08-26 |
| 207 | 2020-12-16 | 2,372,490 | -12,000 | 91.25 | 2,600,000 | 2020-08-26 |
| 208 | 2020-12-14 | 2,384,490 | -11,500 | 91.71 | 2,600,000 | 2020-08-26 |
| 209 | 2020-12-11 | 2,395,990 | -10,100 | 92.15 | 2,600,000 | 2020-08-26 |
| 210 | 2020-12-08 | 2,406,090 | -5,000 | 92.54 | 2,600,000 | 2020-08-26 |
| 211 | 2020-12-07 | 2,411,090 | 500 | 92.73 | 2,600,000 | 2020-08-26 |
| 212 | 2020-12-03 | 2,410,590 | -63,000 | 92.72 | 2,600,000 | 2020-08-26 |
| 213 | 2020-11-13 | 2,473,590 | 2,000 | 95.14 | 2,600,000 | 2020-08-26 |
| 214 | 2020-11-10 | 2,471,590 | -22,400 | 95.06 | 2,600,000 | 2020-08-26 |
| 215 | 2020-11-05 | 2,493,990 | 490 | 95.92 | 2,600,000 | 2020-08-26 |
| 216 | 2020-11-02 | 2,493,500 | -5,100 | 95.90 | 2,600,000 | 2020-08-26 |
| 217 | 2020-10-29 | 2,498,600 | -1,790 | 96.10 | 2,600,000 | 2020-08-26 |
| 218 | 2020-10-27 | 2,500,390 | 2,900 | 96.17 | 2,600,000 | 2020-08-26 |
| 219 | 2020-10-16 | 2,497,490 | 5,200 | 96.06 | 2,600,000 | 2020-08-26 |
| 220 | 2020-10-14 | 2,492,290 | 1,400 | 95.86 | 2,600,000 | 2020-08-26 |
| 221 | 2020-10-06 | 2,490,890 | -25,000 | 95.80 | 2,600,000 | 2020-08-26 |
| 222 | 2020-09-30 | 2,515,890 | -20,000 | 96.77 | 2,600,000 | 2020-08-26 |
| 223 | 2020-08-31 | 2,535,890 | 2,300 | 97.53 | 2,600,000 | 2020-08-26 |
| 224 | 2020-08-27 | 2,533,590 | -25,000 | 97.45 | 2,600,000 | 2020-08-26 |
| 225 | 2020-08-26 | 2,558,590 | 150,000 | 98.41 | 2,600,000 | 2020-08-26 |
| 226 | 2020-08-24 | 2,408,590 | 4,000 | 98.31 | 2,450,000 | 2020-05-15 |
| 227 | 2020-08-20 | 2,404,590 | 1,300 | 98.15 | 2,450,000 | 2020-05-15 |
| 228 | 2020-08-19 | 2,403,290 | 90 | 98.09 | 2,450,000 | 2020-05-15 |
| 229 | 2020-08-18 | 2,403,200 | -7,000 | 98.09 | 2,450,000 | 2020-05-15 |
| 230 | 2020-08-14 | 2,410,200 | -2,200 | 98.38 | 2,450,000 | 2020-05-15 |
| 231 | 2020-08-12 | 2,412,400 | 10,000 | 98.47 | 2,450,000 | 2020-05-15 |
| 232 | 2020-08-11 | 2,402,400 | 20,000 | 98.06 | 2,450,000 | 2020-05-15 |
| 233 | 2020-07-09 | 2,382,400 | 2,610 | 97.24 | 2,450,000 | 2020-05-15 |
| 234 | 2020-07-07 | 2,379,790 | 1,990 | 97.13 | 2,450,000 | 2020-05-15 |
| 235 | 2020-06-26 | 2,377,800 | 2,300 | 97.05 | 2,450,000 | 2020-05-15 |
| 236 | 2020-06-18 | 2,375,500 | 2,400 | 96.96 | 2,450,000 | 2020-05-15 |
| 237 | 2020-06-17 | 2,373,100 | -2,400 | 96.86 | 2,450,000 | 2020-05-15 |
| 238 | 2020-06-05 | 2,375,500 | 410 | 96.96 | 2,450,000 | 2020-05-15 |
| 239 | 2020-06-03 | 2,375,090 | 2,300 | 96.94 | 2,450,000 | 2020-05-15 |
| 240 | 2020-05-25 | 2,372,790 | -2,300 | 96.85 | 2,450,000 | 2020-05-15 |
| 241 | 2020-05-05 | 2,375,090 | 800 | 96.94 | 2,450,000 | 2020-03-12 |
| 242 | 2020-05-04 | 2,374,290 | 200 | 96.91 | 2,450,000 | 2020-03-12 |
| 243 | 2020-04-23 | 2,374,090 | 2,600 | 96.90 | 2,450,000 | 2020-03-12 |
| 244 | 2020-04-22 | 2,371,490 | 400 | 96.80 | 2,450,000 | 2020-03-12 |
| 245 | 2020-04-20 | 2,371,090 | 790 | 96.78 | 2,450,000 | 2020-03-12 |
| 246 | 2020-04-17 | 2,370,300 | -30,500 | 96.75 | 2,450,000 | 2020-03-12 |
| 247 | 2020-03-27 | 2,400,800 | -12,000 | 97.99 | 2,450,000 | 2020-03-12 |
| 248 | 2020-03-20 | 2,412,800 | 40,000 | 98.48 | 2,450,000 | 2020-03-12 |
| 249 | 2020-03-19 | 2,372,800 | 2,000 | 96.85 | 2,450,000 | 2020-03-12 |
| 250 | 2020-03-18 | 2,370,800 | -13,000 | 96.77 | 2,450,000 | 2020-03-12 |
| 251 | 2020-03-17 | 2,383,800 | -31,600 | 97.30 | 2,450,000 | 2020-03-12 |
| 252 | 2020-03-13 | 2,415,400 | 120,000 | 98.59 | 2,450,000 | 2020-03-12 |
| 253 | 2020-03-12 | 2,295,400 | -300,000 | 93.69 | 2,450,000 | 2020-03-12 |
| 254 | 2020-03-06 | 2,595,400 | -4,000 | 94.38 | 2,750,000 | 2020-01-07 |
| 255 | 2020-03-03 | 2,599,400 | -12,800 | 94.52 | 2,750,000 | 2020-01-07 |
| 256 | 2020-02-25 | 2,612,200 | 4,500 | 94.99 | 2,750,000 | 2020-01-07 |
| 257 | 2020-02-12 | 2,607,700 | 90,000 | 94.83 | 2,750,000 | 2020-01-07 |
| 258 | 2020-02-03 | 2,517,700 | 3,000 | 91.55 | 2,750,000 | 2020-01-07 |
| 259 | 2020-01-31 | 2,514,700 | 2,500 | 91.44 | 2,750,000 | 2020-01-07 |
| 260 | 2020-01-07 | 2,512,200 | -200,000 | 91.35 | 2,750,000 | 2020-01-07 |
| 261 | 2020-01-06 | 2,712,200 | 200,000 | 91.94 | 2,950,000 | 2019-11-20 |
| 262 | 2020-01-02 | 2,512,200 | 44,600 | 85.16 | 2,950,000 | 2019-11-20 |
| 263 | 2019-12-31 | 2,467,600 | -40,000 | 83.65 | 2,950,000 | 2019-11-20 |
| 264 | 2019-12-30 | 2,507,600 | 51,000 | 85.00 | 2,950,000 | 2019-11-20 |
| 265 | 2019-12-27 | 2,456,600 | -290 | 83.27 | 2,950,000 | 2019-11-20 |
| 266 | 2019-12-13 | 2,456,890 | 200 | 83.28 | 2,950,000 | 2019-11-20 |
| 267 | 2019-12-09 | 2,456,690 | 700 | 83.28 | 2,950,000 | 2019-11-20 |
| 268 | 2019-11-26 | 2,455,990 | -1,500 | 83.25 | 2,950,000 | 2019-11-20 |
| 269 | 2019-11-22 | 2,457,490 | 46,800 | 83.30 | 2,950,000 | 2019-11-20 |
| 270 | 2019-11-21 | 2,410,690 | -60,200 | 81.72 | 2,950,000 | 2019-11-20 |
| 271 | 2019-11-20 | 2,470,890 | 151,000 | 83.76 | 2,950,000 | 2019-11-20 |
| 272 | 2019-11-19 | 2,319,890 | 46,000 | 82.85 | 2,800,000 | 2018-02-23 |
| 273 | 2019-11-14 | 2,273,890 | 1,890 | 81.21 | 2,800,000 | 2018-02-23 |
| 274 | 2019-11-08 | 2,272,000 | 100,000 | 81.14 | 2,800,000 | 2018-02-23 |
| 275 | 2019-09-06 | 2,172,000 | 100,000 | 77.57 | 2,800,000 | 2018-02-23 |
| 276 | 2019-07-10 | 2,072,000 | -2,200 | 74.00 | 2,800,000 | 2018-02-23 |
| 277 | 2019-06-25 | 2,074,200 | 700 | 74.08 | 2,800,000 | 2018-02-23 |
| 278 | 2019-05-16 | 2,073,500 | 10,000 | 74.05 | 2,800,000 | 2018-02-23 |
| 279 | 2019-04-15 | 2,063,500 | 1,000 | 73.70 | 2,800,000 | 2018-02-23 |
| 280 | 2019-03-27 | 2,062,500 | -1,000 | 73.66 | 2,800,000 | 2018-02-23 |
| 281 | 2019-02-22 | 2,063,500 | -50,000 | 73.70 | 2,800,000 | 2018-02-23 |
| 282 | 2019-01-24 | 2,113,500 | -700 | 75.48 | 2,800,000 | 2018-02-23 |
| 283 | 2019-01-15 | 2,114,200 | 3,000 | 75.51 | 2,800,000 | 2018-02-23 |
| 284 | 2019-01-11 | 2,111,200 | 6,000 | 75.40 | 2,800,000 | 2018-02-23 |
| 285 | 2019-01-03 | 2,105,200 | 5,700 | 75.19 | 2,800,000 | 2018-02-23 |
| 286 | 2018-12-27 | 2,099,500 | -20,000 | 74.98 | 2,800,000 | 2018-02-23 |
| 287 | 2018-12-14 | 2,119,500 | 100,000 | 75.70 | 2,800,000 | 2018-02-23 |
| 288 | 2018-12-06 | 2,019,500 | 20,000 | 72.13 | 2,800,000 | 2018-02-23 |
| 289 | 2018-10-25 | 1,999,500 | 4,000 | 71.41 | 2,800,000 | 2018-02-23 |
| 290 | 2018-10-23 | 1,995,500 | 4,000 | 71.27 | 2,800,000 | 2018-02-23 |
| 291 | 2018-09-10 | 1,991,500 | -50,950 | 71.13 | 2,800,000 | 2018-02-23 |
| 292 | 2018-09-07 | 2,042,450 | -60,000 | 72.94 | 2,800,000 | 2018-02-23 |
| 293 | 2018-09-04 | 2,102,450 | 100,000 | 75.09 | 2,800,000 | 2018-02-23 |
| 294 | 2018-08-17 | 2,002,450 | -5,000 | 71.52 | 2,800,000 | 2018-02-23 |
| 295 | 2018-08-15 | 2,007,450 | -34,400 | 71.69 | 2,800,000 | 2018-02-23 |
| 296 | 2018-08-14 | 2,041,850 | -16,310 | 72.92 | 2,800,000 | 2018-02-23 |
| 297 | 2018-08-08 | 2,058,160 | -3,000 | 73.51 | 2,800,000 | 2018-02-23 |
| 298 | 2018-08-07 | 2,061,160 | -5,000 | 73.61 | 2,800,000 | 2018-02-23 |
| 299 | 2018-08-06 | 2,066,160 | -59,000 | 73.79 | 2,800,000 | 2018-02-23 |
| 300 | 2018-08-02 | 2,125,160 | -30,000 | 75.90 | 2,800,000 | 2018-02-23 |
| 301 | 2018-08-01 | 2,155,160 | -35,000 | 76.97 | 2,800,000 | 2018-02-23 |
| 302 | 2018-07-26 | 2,190,160 | -31,600 | 78.22 | 2,800,000 | 2018-02-23 |
| 303 | 2018-07-25 | 2,221,760 | -1,000 | 79.35 | 2,800,000 | 2018-02-23 |
| 304 | 2018-07-23 | 2,222,760 | -22,000 | 79.38 | 2,800,000 | 2018-02-23 |
| 305 | 2018-07-20 | 2,244,760 | -80,000 | 80.17 | 2,800,000 | 2018-02-23 |
| 306 | 2018-07-18 | 2,324,760 | -50,000 | 83.03 | 2,800,000 | 2018-02-23 |
| 307 | 2018-07-17 | 2,374,760 | -30,000 | 84.81 | 2,800,000 | 2018-02-23 |
| 308 | 2018-07-11 | 2,404,760 | 6,200 | 85.88 | 2,800,000 | 2018-02-23 |
| 309 | 2018-07-10 | 2,398,560 | 8,000 | 85.66 | 2,800,000 | 2018-02-23 |
| 310 | 2018-07-09 | 2,390,560 | 16,000 | 85.38 | 2,800,000 | 2018-02-23 |
| 311 | 2018-07-06 | 2,374,560 | -5,000 | 84.81 | 2,800,000 | 2018-02-23 |
| 312 | 2018-07-05 | 2,379,560 | 1,790 | 84.98 | 2,800,000 | 2018-02-23 |
| 313 | 2018-07-04 | 2,377,770 | 20,000 | 84.92 | 2,800,000 | 2018-02-23 |
| 314 | 2018-06-29 | 2,357,770 | -27,440 | 84.21 | 2,800,000 | 2018-02-23 |
| 315 | 2018-06-28 | 2,385,210 | 33,000 | 85.19 | 2,800,000 | 2018-02-23 |
| 316 | 2018-06-27 | 2,352,210 | 50,000 | 84.01 | 2,800,000 | 2018-02-23 |
| 317 | 2018-06-21 | 2,302,210 | -4,000 | 82.22 | 2,800,000 | 2018-02-23 |
| 318 | 2018-06-20 | 2,306,210 | -50,000 | 82.36 | 2,800,000 | 2018-02-23 |
| 319 | 2018-06-19 | 2,356,210 | -2,990 | 84.15 | 2,800,000 | 2018-02-23 |
| 320 | 2018-06-08 | 2,359,200 | 2,300 | 84.26 | 2,800,000 | 2018-02-23 |
| 321 | 2018-06-06 | 2,356,900 | 300,000 | 84.18 | 2,800,000 | 2018-02-23 |
| 322 | 2018-06-05 | 2,056,900 | 41,400 | 73.46 | 2,800,000 | 2018-02-23 |
| 323 | 2018-06-04 | 2,015,500 | 1,000 | 71.98 | 2,800,000 | 2018-02-23 |
| 324 | 2018-06-01 | 2,014,500 | -62,000 | 71.95 | 2,800,000 | 2018-02-23 |
| 325 | 2018-05-31 | 2,076,500 | -49,000 | 74.16 | 2,800,000 | 2018-02-23 |
| 326 | 2018-05-28 | 2,125,500 | -3,000 | 75.91 | 2,800,000 | 2018-02-23 |
| 327 | 2018-05-25 | 2,128,500 | -2,600 | 76.02 | 2,800,000 | 2018-02-23 |
| 328 | 2018-05-23 | 2,131,100 | -2,700 | 76.11 | 2,800,000 | 2018-02-23 |
| 329 | 2018-05-21 | 2,133,800 | -3,000 | 76.21 | 2,800,000 | 2018-02-23 |
| 330 | 2018-05-18 | 2,136,800 | -12,750 | 76.31 | 2,800,000 | 2018-02-23 |
| 331 | 2018-05-17 | 2,149,550 | -45,400 | 76.77 | 2,800,000 | 2018-02-23 |
| 332 | 2018-05-08 | 2,194,950 | -90,000 | 78.39 | 2,800,000 | 2018-02-23 |
| 333 | 2018-05-04 | 2,284,950 | 92,000 | 81.61 | 2,800,000 | 2018-02-23 |
| 334 | 2018-05-02 | 2,192,950 | -100 | 78.32 | 2,800,000 | 2018-02-23 |
| 335 | 2018-04-27 | 2,193,050 | -15,000 | 78.32 | 2,800,000 | 2018-02-23 |
| 336 | 2018-04-26 | 2,208,050 | -50,000 | 78.86 | 2,800,000 | 2018-02-23 |
| 337 | 2018-04-23 | 2,258,050 | -50,000 | 80.64 | 2,800,000 | 2018-02-23 |
| 338 | 2018-04-20 | 2,308,050 | 2,000 | 82.43 | 2,800,000 | 2018-02-23 |
| 339 | 2018-04-18 | 2,306,050 | -80,000 | 82.36 | 2,800,000 | 2018-02-23 |
| 340 | 2018-04-16 | 2,386,050 | -50,000 | 85.22 | 2,800,000 | 2018-02-23 |
| 341 | 2018-04-13 | 2,436,050 | 1,000 | 87.00 | 2,800,000 | 2018-02-23 |
| 342 | 2018-04-10 | 2,435,050 | 2,000 | 86.97 | 2,800,000 | 2018-02-23 |
| 343 | 2018-04-04 | 2,433,050 | -100 | 86.89 | 2,800,000 | 2018-02-23 |
| 344 | 2018-04-03 | 2,433,150 | -15,000 | 86.90 | 2,800,000 | 2018-02-23 |
| 345 | 2018-03-28 | 2,448,150 | -3,000 | 87.43 | 2,800,000 | 2018-02-23 |
| 346 | 2018-03-27 | 2,451,150 | -6,000 | 87.54 | 2,800,000 | 2018-02-23 |
| 347 | 2018-03-22 | 2,457,150 | -3,000 | 87.76 | 2,800,000 | 2018-02-23 |
| 348 | 2018-03-20 | 2,460,150 | -10,700 | 87.86 | 2,800,000 | 2018-02-23 |
| 349 | 2018-03-14 | 2,470,850 | 1,000 | 88.24 | 2,800,000 | 2018-02-23 |
| 350 | 2018-03-13 | 2,469,850 | 5,000 | 88.21 | 2,800,000 | 2018-02-23 |
| 351 | 2018-03-09 | 2,464,850 | -4,640 | 88.03 | 2,800,000 | 2018-02-23 |
| 352 | 2018-03-08 | 2,469,490 | -60,000 | 88.20 | 2,800,000 | 2018-02-23 |
| 353 | 2018-03-06 | 2,529,490 | -2,000 | 90.34 | 2,800,000 | 2018-02-23 |
| 354 | 2018-03-01 | 2,531,490 | -6,000 | 90.41 | 2,800,000 | 2018-02-23 |
| 355 | 2018-02-27 | 2,537,490 | -40,000 | 90.62 | 2,800,000 | 2018-02-23 |
| 356 | 2018-02-23 | 2,577,490 | -287,720 | 92.05 | 2,800,000 | 2018-02-23 |
| 357 | 2018-02-22 | 2,865,210 | -70,000 | 89.54 | 3,200,000 | 2017-12-13 |
| 358 | 2018-02-14 | 2,935,210 | 2,000 | 91.73 | 3,200,000 | 2017-12-13 |
| 359 | 2018-02-13 | 2,933,210 | 20,000 | 91.66 | 3,200,000 | 2017-12-13 |
| 360 | 2018-02-12 | 2,913,210 | -1,000 | 91.04 | 3,200,000 | 2017-12-13 |
| 361 | 2018-02-09 | 2,914,210 | 10,000 | 91.07 | 3,200,000 | 2017-12-13 |
| 362 | 2018-02-08 | 2,904,210 | 50,000 | 90.76 | 3,200,000 | 2017-12-13 |
| 363 | 2018-02-05 | 2,854,210 | 2,000 | 89.19 | 3,200,000 | 2017-12-13 |
| 364 | 2018-02-02 | 2,852,210 | 4,000 | 89.13 | 3,200,000 | 2017-12-13 |
| 365 | 2018-02-01 | 2,848,210 | 2,300 | 89.01 | 3,200,000 | 2017-12-13 |
| 366 | 2018-01-29 | 2,845,910 | 770 | 88.93 | 3,200,000 | 2017-12-13 |
| 367 | 2018-01-23 | 2,845,140 | 1,000 | 88.91 | 3,200,000 | 2017-12-13 |
| 368 | 2018-01-22 | 2,844,140 | -40,000 | 88.88 | 3,200,000 | 2017-12-13 |
| 369 | 2018-01-19 | 2,884,140 | -2,000 | 90.13 | 3,200,000 | 2017-12-13 |
| 370 | 2018-01-18 | 2,886,140 | -1,000 | 90.19 | 3,200,000 | 2017-12-13 |
| 371 | 2018-01-17 | 2,887,140 | -2,000 | 90.22 | 3,200,000 | 2017-12-13 |
| 372 | 2018-01-12 | 2,889,140 | -13,200 | 90.29 | 3,200,000 | 2017-12-13 |
| 373 | 2018-01-11 | 2,902,340 | -13,000 | 90.70 | 3,200,000 | 2017-12-13 |
| 374 | 2018-01-03 | 2,915,340 | -80,000 | 91.10 | 3,200,000 | 2017-12-13 |
| 375 | 2017-12-14 | 2,995,340 | 20,000 | 93.60 | 3,200,000 | 2017-12-13 |
| 376 | 2017-12-13 | 2,975,340 | 447,630 | 92.98 | 3,200,000 | 2017-12-13 |
| 377 | 2017-11-30 | 2,527,710 | -2,250,000 | 91.92 | 2,750,000 | 2017-11-30 |
| 378 | 2017-11-27 | 4,777,710 | -10,000 | 95.55 | 5,000,000 | 2017-11-23 |
| 379 | 2017-11-24 | 4,787,710 | -20,000 | 95.75 | 5,000,000 | 2017-11-23 |
| 380 | 2017-11-23 | 4,807,710 | 2,250,000 | 96.15 | 5,000,000 | 2017-11-23 |
| 381 | 2017-11-09 | 2,557,710 | 8,250 | 93.01 | 2,750,000 | 2017-10-31 |
| 382 | 2017-11-08 | 2,549,460 | -1,000 | 92.71 | 2,750,000 | 2017-10-31 |
| 383 | 2017-11-07 | 2,550,460 | -20,000 | 92.74 | 2,750,000 | 2017-10-31 |
| 384 | 2017-11-03 | 2,570,460 | -10,000 | 93.47 | 2,750,000 | 2017-10-31 |
| 385 | 2017-10-31 | 2,580,460 | 5,120 | 93.83 | 2,750,000 | 2017-10-31 |
| 386 | 2017-10-23 | 2,575,340 | -700 | 93.65 | 2,750,000 | 2017-10-23 |
| 387 | 2017-10-19 | 2,576,040 | -6,800 | 93.67 | 2,750,000 | 2017-10-19 |
| 388 | 2017-10-17 | 2,582,840 | -7,500 | 93.92 | 2,750,000 | 2017-10-17 |
| 389 | 2017-10-16 | 2,590,340 | -1,500 | 94.19 | 2,750,000 | 2017-10-16 |
| 390 | 2017-10-13 | 2,591,840 | -6,000 | 94.25 | 2,750,000 | 2017-10-13 |
| 391 | 2017-10-06 | 2,597,840 | 8,300 | 94.47 | 2,750,000 | 2017-10-06 |
| 392 | 2017-09-26 | 2,589,540 | -81,400 | 94.17 | 2,750,000 | 2017-09-26 |
| 393 | 2017-09-22 | 2,670,940 | 480,000 | 97.13 | 2,750,000 | 2017-09-22 |
| 394 | 2017-09-18 | 2,190,940 | -800 | 79.67 | 2,750,000 | 2017-09-18 |
| 395 | 2017-09-14 | 2,191,740 | -21,000 | 79.70 | 2,750,000 | 2017-09-14 |
| 396 | 2017-09-07 | 2,212,740 | -20,000 | 80.46 | 2,750,000 | 2017-09-07 |
| 397 | 2017-09-01 | 2,232,740 | -7,500 | 81.19 | 2,750,000 | 2017-08-29 |
| 398 | 2017-08-22 | 2,240,240 | -62,000 | 81.46 | 2,750,000 | 2017-08-22 |
| 399 | 2017-08-18 | 2,302,240 | -105,000 | 83.72 | 2,750,000 | 2017-08-18 |
| 400 | 2017-07-13 | 2,407,240 | 50,000 | 87.54 | 2,750,000 | 2017-07-13 |
| 401 | 2017-07-12 | 2,357,240 | 12,000 | 85.72 | 2,750,000 | 2017-07-12 |
| 402 | 2017-07-06 | 2,345,240 | 6,280 | 85.28 | 2,750,000 | 2017-07-06 |
| 403 | 2017-07-03 | 2,338,960 | 3,000 | 85.05 | 2,750,000 | 2017-07-03 |
| 404 | 2017-06-23 | 2,335,960 | -403,000 | 84.94 | 2,750,000 | 2017-06-23 |
| 405 | 2017-06-15 | 2,738,960 | -1,270,000 | 86.95 | 3,150,000 | 2017-06-15 |
| 406 | 2017-06-06 | 4,008,960 | 2,000 | 88.11 | 4,550,000 | 2017-06-06 |
| 407 | 2017-06-05 | 4,006,960 | 1,200 | 88.07 | 4,550,000 | 2017-06-05 |
| 408 | 2017-06-02 | 4,005,760 | 4,200 | 88.04 | 4,550,000 | 2017-06-02 |
| 409 | 2017-06-01 | 4,001,560 | 2,120 | 87.95 | 4,550,000 | 2017-06-01 |
| 410 | 2017-05-31 | 3,999,440 | 300 | 87.90 | 4,550,000 | 2017-05-31 |
| 411 | 2017-05-26 | 3,999,140 | 500,000 | 87.89 | 4,550,000 | 2017-05-26 |
| 412 | 2017-05-25 | 3,499,140 | -100,000 | 76.90 | 4,550,000 | 2017-05-25 |
| 413 | 2017-05-16 | 3,599,140 | 30 | 79.10 | 4,550,000 | 2017-05-16 |
| 414 | 2017-05-12 | 3,599,110 | -300 | 79.10 | 4,550,000 | 2017-05-12 |
| 415 | 2017-05-10 | 3,599,410 | 1,700 | 79.11 | 4,550,000 | 2017-05-10 |
| 416 | 2017-05-09 | 3,597,710 | -100,000 | 79.07 | 4,550,000 | 2017-05-09 |
| 417 | 2017-05-04 | 3,697,710 | 205,000 | 81.27 | 4,550,000 | 2017-05-04 |
| 418 | 2017-05-02 | 3,492,710 | -1,700,000 | 76.76 | 4,550,000 | 2017-05-02 |
| 419 | 2017-04-21 | 5,192,710 | 200,000 | 83.08 | 6,250,000 | 2017-04-21 |
| 420 | 2017-04-18 | 4,992,710 | -200,000 | 79.88 | 6,250,000 | 2017-04-18 |
| 421 | 2017-04-13 | 5,192,710 | 398,500 | 83.08 | 6,250,000 | 2017-04-13 |
| 422 | 2017-04-12 | 4,794,210 | -300 | 76.71 | 6,250,000 | 2017-04-12 |
| 423 | 2017-04-11 | 4,794,510 | -1,700 | 76.71 | 6,250,000 | 2017-04-11 |
| 424 | 2017-04-07 | 4,796,210 | -700,000 | 76.74 | 6,250,000 | 2017-04-07 |
Webb-site Database - Powered By Linux Group