iShares Core SENSEX India Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82836 | 2016-10-14 | 2021-08-17 | 2021-08-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-08-18 | 22,599,400 | 8,400 | 94.96 | 23,800,000 | 2021-04-09 |
| 2 | 2021-08-12 | 22,591,000 | -40,000 | 94.92 | 23,800,000 | 2021-04-09 |
| 3 | 2021-08-11 | 22,631,000 | -600,000 | 95.09 | 23,800,000 | 2021-04-09 |
| 4 | 2021-08-03 | 23,231,000 | -3,000 | 97.61 | 23,800,000 | 2021-04-09 |
| 5 | 2021-07-30 | 23,234,000 | -11,000 | 97.62 | 23,800,000 | 2021-04-09 |
| 6 | 2021-06-25 | 23,245,000 | -24,000 | 97.67 | 23,800,000 | 2021-04-09 |
| 7 | 2021-06-21 | 23,269,000 | -50,800 | 97.77 | 23,800,000 | 2021-04-09 |
| 8 | 2021-06-18 | 23,319,800 | -300,000 | 97.98 | 23,800,000 | 2021-04-09 |
| 9 | 2021-06-08 | 23,619,800 | -6,000 | 99.24 | 23,800,000 | 2021-04-09 |
| 10 | 2021-05-18 | 23,625,800 | -5,000 | 99.27 | 23,800,000 | 2021-04-09 |
| 11 | 2021-05-03 | 23,630,800 | -1,200 | 99.29 | 23,800,000 | 2021-04-09 |
| 12 | 2021-04-23 | 23,632,000 | 8,000 | 99.29 | 23,800,000 | 2021-04-09 |
| 13 | 2021-04-09 | 23,624,000 | -800,000 | 99.26 | 23,800,000 | 2021-04-09 |
| 14 | 2021-03-09 | 24,424,000 | 400 | 99.28 | 24,600,000 | 2020-11-04 |
| 15 | 2021-01-07 | 24,423,600 | 8,800 | 99.28 | 24,600,000 | 2020-11-04 |
| 16 | 2020-12-15 | 24,414,800 | -22,800 | 99.25 | 24,600,000 | 2020-11-04 |
| 17 | 2020-12-09 | 24,437,600 | -5,800 | 99.34 | 24,600,000 | 2020-11-04 |
| 18 | 2020-11-13 | 24,443,400 | -4,800 | 99.36 | 24,600,000 | 2020-11-04 |
| 19 | 2020-11-04 | 24,448,200 | -600,000 | 99.38 | 24,600,000 | 2020-11-04 |
| 20 | 2020-10-12 | 25,048,200 | -400,000 | 99.40 | 25,200,000 | 2020-10-12 |
| 21 | 2020-09-29 | 25,448,200 | -5,000 | 99.41 | 25,600,000 | 2020-09-08 |
| 22 | 2020-09-08 | 25,453,200 | -1,400,000 | 99.43 | 25,600,000 | 2020-09-08 |
| 23 | 2020-09-01 | 26,853,200 | 6,200 | 99.46 | 27,000,000 | 2020-08-31 |
| 24 | 2020-08-31 | 26,847,000 | -2,400,000 | 99.43 | 27,000,000 | 2020-08-31 |
| 25 | 2020-07-17 | 29,247,000 | -11,800 | 99.48 | 29,400,000 | 2020-05-15 |
| 26 | 2020-07-07 | 29,258,800 | -3,000 | 99.52 | 29,400,000 | 2020-05-15 |
| 27 | 2020-06-16 | 29,261,800 | -10,200 | 99.53 | 29,400,000 | 2020-05-15 |
| 28 | 2020-06-05 | 29,272,000 | -14,600 | 99.56 | 29,400,000 | 2020-05-15 |
| 29 | 2020-06-04 | 29,286,600 | -10,600 | 99.61 | 29,400,000 | 2020-05-15 |
| 30 | 2020-06-02 | 29,297,200 | 15,800 | 99.65 | 29,400,000 | 2020-05-15 |
| 31 | 2020-06-01 | 29,281,400 | 24,400 | 99.60 | 29,400,000 | 2020-05-15 |
| 32 | 2020-05-28 | 29,257,000 | -18,400 | 99.51 | 29,400,000 | 2020-05-15 |
| 33 | 2020-05-25 | 29,275,400 | -70,000 | 99.58 | 29,400,000 | 2020-05-15 |
| 34 | 2020-05-20 | 29,345,400 | 35,000 | 99.81 | 29,400,000 | 2020-05-15 |
| 35 | 2020-05-18 | 29,310,400 | -20,000 | 99.70 | 29,400,000 | 2020-05-15 |
| 36 | 2020-05-15 | 29,330,400 | -48,900 | 99.76 | 29,400,000 | 2020-05-15 |
| 37 | 2020-05-14 | 29,379,300 | 8,800 | 99.93 | 29,400,000 | 2020-05-13 |
| 38 | 2020-05-13 | 29,370,500 | 400,000 | 99.90 | 29,400,000 | 2020-05-13 |
| 39 | 2020-05-12 | 28,970,500 | 9,800 | 99.90 | 29,000,000 | 2020-04-06 |
| 40 | 2020-05-08 | 28,960,700 | 100 | 99.86 | 29,000,000 | 2020-04-06 |
| 41 | 2020-05-07 | 28,960,600 | 14,400 | 99.86 | 29,000,000 | 2020-04-06 |
| 42 | 2020-05-06 | 28,946,200 | -300 | 99.81 | 29,000,000 | 2020-04-06 |
| 43 | 2020-05-05 | 28,946,500 | 300 | 99.82 | 29,000,000 | 2020-04-06 |
| 44 | 2020-04-28 | 28,946,200 | -30,000 | 99.81 | 29,000,000 | 2020-04-06 |
| 45 | 2020-04-27 | 28,976,200 | 700 | 99.92 | 29,000,000 | 2020-04-06 |
| 46 | 2020-04-23 | 28,975,500 | 1,000 | 99.92 | 29,000,000 | 2020-04-06 |
| 47 | 2020-04-22 | 28,974,500 | 34,800 | 99.91 | 29,000,000 | 2020-04-06 |
| 48 | 2020-04-21 | 28,939,700 | 18,000 | 99.79 | 29,000,000 | 2020-04-06 |
| 49 | 2020-04-20 | 28,921,700 | 12,400 | 99.73 | 29,000,000 | 2020-04-06 |
| 50 | 2020-04-17 | 28,909,300 | 34,400 | 99.69 | 29,000,000 | 2020-04-06 |
| 51 | 2020-04-16 | 28,874,900 | 6,700 | 99.57 | 29,000,000 | 2020-04-06 |
| 52 | 2020-04-15 | 28,868,200 | 4,000 | 99.55 | 29,000,000 | 2020-04-06 |
| 53 | 2020-04-14 | 28,864,200 | -8,000 | 99.53 | 29,000,000 | 2020-04-06 |
| 54 | 2020-04-09 | 28,872,200 | 11,400 | 99.56 | 29,000,000 | 2020-04-06 |
| 55 | 2020-04-08 | 28,860,800 | 116,600 | 99.52 | 29,000,000 | 2020-04-06 |
| 56 | 2020-04-06 | 28,744,200 | -1,085,400 | 99.12 | 29,000,000 | 2020-04-06 |
| 57 | 2020-04-03 | 29,829,600 | -63,200 | 99.43 | 30,000,000 | 2020-03-25 |
| 58 | 2020-04-02 | 29,892,800 | 24,200 | 99.64 | 30,000,000 | 2020-03-25 |
| 59 | 2020-04-01 | 29,868,600 | 800 | 99.56 | 30,000,000 | 2020-03-25 |
| 60 | 2020-03-31 | 29,867,800 | 34,400 | 99.56 | 30,000,000 | 2020-03-25 |
| 61 | 2020-03-27 | 29,833,400 | 109,800 | 99.44 | 30,000,000 | 2020-03-25 |
| 62 | 2020-03-26 | 29,723,600 | -136,200 | 99.08 | 30,000,000 | 2020-03-25 |
| 63 | 2020-03-25 | 29,859,800 | -136,600 | 99.53 | 30,000,000 | 2020-03-25 |
| 64 | 2020-03-24 | 29,996,400 | 13,000 | 99.33 | 30,200,000 | 2020-02-03 |
| 65 | 2020-03-23 | 29,983,400 | -58,400 | 99.28 | 30,200,000 | 2020-02-03 |
| 66 | 2020-03-19 | 30,041,800 | -65,200 | 99.48 | 30,200,000 | 2020-02-03 |
| 67 | 2020-03-18 | 30,107,000 | 18,000 | 99.69 | 30,200,000 | 2020-02-03 |
| 68 | 2020-03-17 | 30,089,000 | 3,200 | 99.63 | 30,200,000 | 2020-02-03 |
| 69 | 2020-03-16 | 30,085,800 | 38,000 | 99.62 | 30,200,000 | 2020-02-03 |
| 70 | 2020-03-13 | 30,047,800 | 10,000 | 99.50 | 30,200,000 | 2020-02-03 |
| 71 | 2020-03-12 | 30,037,800 | 81,000 | 99.46 | 30,200,000 | 2020-02-03 |
| 72 | 2020-03-11 | 29,956,800 | -13,000 | 99.19 | 30,200,000 | 2020-02-03 |
| 73 | 2020-03-09 | 29,969,800 | 18,600 | 99.24 | 30,200,000 | 2020-02-03 |
| 74 | 2020-03-06 | 29,951,200 | 5,000 | 99.18 | 30,200,000 | 2020-02-03 |
| 75 | 2020-03-03 | 29,946,200 | 3,000 | 99.16 | 30,200,000 | 2020-02-03 |
| 76 | 2020-02-10 | 29,943,200 | 10,800 | 99.15 | 30,200,000 | 2020-02-03 |
| 77 | 2020-02-05 | 29,932,400 | 7,000 | 99.11 | 30,200,000 | 2020-02-03 |
| 78 | 2020-02-04 | 29,925,400 | 100,000 | 99.09 | 30,200,000 | 2020-02-03 |
| 79 | 2020-02-03 | 29,825,400 | -1,000,000 | 98.76 | 30,200,000 | 2020-02-03 |
| 80 | 2020-01-21 | 30,825,400 | -600,000 | 98.80 | 31,200,000 | 2020-01-21 |
| 81 | 2020-01-16 | 31,425,400 | -11,400 | 98.82 | 31,800,000 | 2020-01-14 |
| 82 | 2020-01-14 | 31,436,800 | -800,000 | 98.86 | 31,800,000 | 2020-01-14 |
| 83 | 2019-12-09 | 32,236,800 | 181,600 | 98.89 | 32,600,000 | 2019-06-12 |
| 84 | 2019-11-15 | 32,055,200 | 100,000 | 98.33 | 32,600,000 | 2019-06-12 |
| 85 | 2019-11-06 | 31,955,200 | -600 | 98.02 | 32,600,000 | 2019-06-12 |
| 86 | 2019-11-05 | 31,955,800 | 200,000 | 98.02 | 32,600,000 | 2019-06-12 |
| 87 | 2019-10-31 | 31,755,800 | 3,600 | 97.41 | 32,600,000 | 2019-06-12 |
| 88 | 2019-10-25 | 31,752,200 | 2,000 | 97.40 | 32,600,000 | 2019-06-12 |
| 89 | 2019-07-05 | 31,750,200 | -1,400 | 97.39 | 32,600,000 | 2019-06-12 |
| 90 | 2019-07-04 | 31,751,600 | -314,000 | 97.40 | 32,600,000 | 2019-06-12 |
| 91 | 2019-06-14 | 32,065,600 | -150,000 | 98.36 | 32,600,000 | 2019-06-12 |
| 92 | 2019-06-13 | 32,215,600 | -71,200 | 98.82 | 32,600,000 | 2019-06-12 |
| 93 | 2019-06-12 | 32,286,800 | 200,000 | 99.04 | 32,600,000 | 2019-06-12 |
| 94 | 2019-06-11 | 32,086,800 | -140,000 | 99.03 | 32,400,000 | 2019-05-30 |
| 95 | 2019-05-30 | 32,226,800 | 1,609,000 | 99.47 | 32,400,000 | 2019-05-30 |
| 96 | 2019-05-29 | 30,617,800 | 1,400 | 99.41 | 30,800,000 | 2019-04-16 |
| 97 | 2019-05-23 | 30,616,400 | -10,000 | 99.40 | 30,800,000 | 2019-04-16 |
| 98 | 2019-04-17 | 30,626,400 | -5,000 | 99.44 | 30,800,000 | 2019-04-16 |
| 99 | 2019-04-16 | 30,631,400 | -800,000 | 99.45 | 30,800,000 | 2019-04-16 |
| 100 | 2019-03-22 | 31,431,400 | -1,400 | 99.47 | 31,600,000 | 2019-02-01 |
| 101 | 2019-03-21 | 31,432,800 | 400 | 99.47 | 31,600,000 | 2019-02-01 |
| 102 | 2019-03-20 | 31,432,400 | 1,600 | 99.47 | 31,600,000 | 2019-02-01 |
| 103 | 2019-03-15 | 31,430,800 | 1,400 | 99.46 | 31,600,000 | 2019-02-01 |
| 104 | 2019-03-05 | 31,429,400 | -30,000 | 99.46 | 31,600,000 | 2019-02-01 |
| 105 | 2019-02-01 | 31,459,400 | -600,000 | 99.56 | 31,600,000 | 2019-02-01 |
| 106 | 2018-12-20 | 32,059,400 | -6,000,000 | 99.56 | 32,200,000 | 2018-12-20 |
| 107 | 2018-12-14 | 38,059,400 | 40,000 | 99.63 | 38,200,000 | 2018-12-13 |
| 108 | 2018-12-13 | 38,019,400 | -540,000 | 99.53 | 38,200,000 | 2018-12-13 |
| 109 | 2018-12-06 | 38,559,400 | -50,000 | 99.38 | 38,800,000 | 2018-10-12 |
| 110 | 2018-11-07 | 38,609,400 | -5,000 | 99.51 | 38,800,000 | 2018-10-12 |
| 111 | 2018-10-23 | 38,614,400 | -2,600 | 99.52 | 38,800,000 | 2018-10-12 |
| 112 | 2018-10-12 | 38,617,000 | -1,200,000 | 99.53 | 38,800,000 | 2018-10-12 |
| 113 | 2018-10-11 | 39,817,000 | -2,000 | 99.54 | 40,000,000 | 2018-10-02 |
| 114 | 2018-10-10 | 39,819,000 | 6,800 | 99.55 | 40,000,000 | 2018-10-02 |
| 115 | 2018-10-02 | 39,812,200 | -1,400,000 | 99.53 | 40,000,000 | 2018-10-02 |
| 116 | 2018-09-11 | 41,212,200 | -50,000 | 99.55 | 41,400,000 | 2018-07-12 |
| 117 | 2018-09-05 | 41,262,200 | -2,000 | 99.67 | 41,400,000 | 2018-07-12 |
| 118 | 2018-08-31 | 41,264,200 | 91,000 | 99.67 | 41,400,000 | 2018-07-12 |
| 119 | 2018-08-15 | 41,173,200 | 4,000 | 99.45 | 41,400,000 | 2018-07-12 |
| 120 | 2018-07-12 | 41,169,200 | -1,000,000 | 99.44 | 41,400,000 | 2018-07-12 |
| 121 | 2018-07-10 | 42,169,200 | 664,200 | 99.46 | 42,400,000 | 2018-07-05 |
| 122 | 2018-07-06 | 41,505,000 | 80,000 | 97.89 | 42,400,000 | 2018-07-05 |
| 123 | 2018-07-05 | 41,425,000 | -1,200,000 | 97.70 | 42,400,000 | 2018-07-05 |
| 124 | 2018-06-28 | 42,625,000 | 5,000 | 97.76 | 43,600,000 | 2018-06-14 |
| 125 | 2018-06-14 | 42,620,000 | -800,000 | 97.75 | 43,600,000 | 2018-06-14 |
| 126 | 2018-05-30 | 43,420,000 | -50,000 | 97.79 | 44,400,000 | 2018-04-10 |
| 127 | 2018-05-18 | 43,470,000 | 5,000 | 97.91 | 44,400,000 | 2018-04-10 |
| 128 | 2018-05-11 | 43,465,000 | 3,200 | 97.89 | 44,400,000 | 2018-04-10 |
| 129 | 2018-05-10 | 43,461,800 | -5,000 | 97.89 | 44,400,000 | 2018-04-10 |
| 130 | 2018-05-09 | 43,466,800 | -9,000 | 97.90 | 44,400,000 | 2018-04-10 |
| 131 | 2018-05-07 | 43,475,800 | 9,200 | 97.92 | 44,400,000 | 2018-04-10 |
| 132 | 2018-05-04 | 43,466,600 | 50,000 | 97.90 | 44,400,000 | 2018-04-10 |
| 133 | 2018-04-26 | 43,416,600 | -50,000 | 97.79 | 44,400,000 | 2018-04-10 |
| 134 | 2018-04-25 | 43,466,600 | -56,400 | 97.90 | 44,400,000 | 2018-04-10 |
| 135 | 2018-04-24 | 43,523,000 | -3,600 | 98.02 | 44,400,000 | 2018-04-10 |
| 136 | 2018-04-18 | 43,526,600 | -13,800 | 98.03 | 44,400,000 | 2018-04-10 |
| 137 | 2018-04-16 | 43,540,400 | 50,000 | 98.06 | 44,400,000 | 2018-04-10 |
| 138 | 2018-04-11 | 43,490,400 | -200,000 | 97.95 | 44,400,000 | 2018-04-10 |
| 139 | 2018-04-10 | 43,690,400 | -400,000 | 98.40 | 44,400,000 | 2018-04-10 |
| 140 | 2018-04-04 | 44,090,400 | -50,000 | 98.42 | 44,800,000 | 2017-12-21 |
| 141 | 2018-04-03 | 44,140,400 | -200,000 | 98.53 | 44,800,000 | 2017-12-21 |
| 142 | 2018-03-29 | 44,340,400 | 2,200 | 98.97 | 44,800,000 | 2017-12-21 |
| 143 | 2018-03-28 | 44,338,200 | 26,800 | 98.97 | 44,800,000 | 2017-12-21 |
| 144 | 2018-03-15 | 44,311,400 | -107,400 | 98.91 | 44,800,000 | 2017-12-21 |
| 145 | 2018-03-05 | 44,418,800 | -50,000 | 99.15 | 44,800,000 | 2017-12-21 |
| 146 | 2018-03-02 | 44,468,800 | 50,000 | 99.26 | 44,800,000 | 2017-12-21 |
| 147 | 2018-03-01 | 44,418,800 | -50,000 | 99.15 | 44,800,000 | 2017-12-21 |
| 148 | 2018-02-20 | 44,468,800 | -16,400 | 99.26 | 44,800,000 | 2017-12-21 |
| 149 | 2018-02-14 | 44,485,200 | -100,000 | 99.30 | 44,800,000 | 2017-12-21 |
| 150 | 2018-02-13 | 44,585,200 | -10,000 | 99.52 | 44,800,000 | 2017-12-21 |
| 151 | 2018-02-08 | 44,595,200 | 1,400 | 99.54 | 44,800,000 | 2017-12-21 |
| 152 | 2018-02-05 | 44,593,800 | 15,000 | 99.54 | 44,800,000 | 2017-12-21 |
| 153 | 2018-01-29 | 44,578,800 | -50,000 | 99.51 | 44,800,000 | 2017-12-21 |
| 154 | 2018-01-11 | 44,628,800 | -5,000 | 99.62 | 44,800,000 | 2017-12-21 |
| 155 | 2017-12-21 | 44,633,800 | -800,000 | 99.63 | 44,800,000 | 2017-12-21 |
| 156 | 2017-12-13 | 45,433,800 | 68,840 | 99.64 | 45,600,000 | 2017-11-28 |
| 157 | 2017-12-06 | 45,364,960 | -1,200 | 99.48 | 45,600,000 | 2017-11-28 |
| 158 | 2017-12-05 | 45,366,160 | 2,660 | 99.49 | 45,600,000 | 2017-11-28 |
| 159 | 2017-11-28 | 45,363,500 | -1,000,000 | 99.48 | 45,600,000 | 2017-11-28 |
| 160 | 2017-11-21 | 46,363,500 | 1,130,000 | 99.49 | 46,600,000 | 2017-11-21 |
| 161 | 2017-11-17 | 45,233,500 | 120,000 | 99.20 | 45,600,000 | 2017-10-31 |
| 162 | 2017-10-16 | 45,113,500 | 1,600 | 98.93 | 45,600,000 | 2017-10-16 |
| 163 | 2017-10-13 | 45,111,900 | 4,900 | 98.93 | 45,600,000 | 2017-10-13 |
| 164 | 2017-10-04 | 45,107,000 | -40,000 | 98.92 | 45,600,000 | 2017-10-04 |
| 165 | 2017-09-29 | 45,147,000 | -35,000 | 99.01 | 45,600,000 | 2017-09-29 |
| 166 | 2017-09-28 | 45,182,000 | -5,000 | 99.08 | 45,600,000 | 2017-09-28 |
| 167 | 2017-09-27 | 45,187,000 | -50,000 | 99.09 | 45,600,000 | 2017-09-27 |
| 168 | 2017-09-26 | 45,237,000 | -2,000 | 99.20 | 45,600,000 | 2017-09-26 |
| 169 | 2017-09-22 | 45,239,000 | -60,000 | 99.21 | 45,600,000 | 2017-09-22 |
| 170 | 2017-09-20 | 45,299,000 | -40,000 | 99.34 | 45,600,000 | 2017-09-20 |
| 171 | 2017-09-13 | 45,339,000 | 10,200 | 99.43 | 45,600,000 | 2017-09-13 |
| 172 | 2017-09-01 | 45,328,800 | 2,000 | 99.41 | 45,600,000 | 2017-08-29 |
| 173 | 2017-08-22 | 45,326,800 | 1,500 | 99.40 | 45,600,000 | 2017-08-22 |
| 174 | 2017-08-21 | 45,325,300 | 49,000 | 99.40 | 45,600,000 | 2017-08-21 |
| 175 | 2017-08-18 | 45,276,300 | 400,000 | 99.29 | 45,600,000 | 2017-08-18 |
| 176 | 2017-08-17 | 44,876,300 | 150,000 | 99.28 | 45,200,000 | 2017-08-17 |
| 177 | 2017-08-16 | 44,726,300 | -80,000 | 98.95 | 45,200,000 | 2017-08-16 |
| 178 | 2017-08-15 | 44,806,300 | -70,000 | 99.13 | 45,200,000 | 2017-08-15 |
| 179 | 2017-08-14 | 44,876,300 | -70,000 | 99.28 | 45,200,000 | 2017-08-14 |
| 180 | 2017-08-11 | 44,946,300 | -83,600 | 99.44 | 45,200,000 | 2017-08-11 |
| 181 | 2017-08-04 | 45,029,900 | 14,000 | 99.62 | 45,200,000 | 2017-08-04 |
| 182 | 2017-08-03 | 45,015,900 | 3,400 | 99.59 | 45,200,000 | 2017-08-03 |
| 183 | 2017-08-01 | 45,012,500 | 9,400 | 99.59 | 45,200,000 | 2017-08-01 |
| 184 | 2017-07-31 | 45,003,100 | -15,000 | 99.56 | 45,200,000 | 2017-07-31 |
| 185 | 2017-07-28 | 45,018,100 | 1,300 | 99.60 | 45,200,000 | 2017-07-28 |
| 186 | 2017-07-27 | 45,016,800 | -30,000 | 99.59 | 45,200,000 | 2017-07-27 |
| 187 | 2017-07-25 | 45,046,800 | -10,000 | 99.66 | 45,200,000 | 2017-07-25 |
| 188 | 2017-07-24 | 45,056,800 | -700 | 99.68 | 45,200,000 | 2017-07-24 |
| 189 | 2017-07-21 | 45,057,500 | 5,700 | 99.68 | 45,200,000 | 2017-07-21 |
| 190 | 2017-07-20 | 45,051,800 | -800,000 | 99.67 | 45,200,000 | 2017-07-20 |
| 191 | 2017-07-14 | 45,851,800 | 230,000 | 99.68 | 46,000,000 | 2017-07-14 |
| 192 | 2017-06-29 | 45,621,800 | -80,000 | 99.18 | 46,000,000 | 2017-06-29 |
| 193 | 2017-06-22 | 45,701,800 | -5,000 | 99.35 | 46,000,000 | 2017-06-22 |
| 194 | 2017-06-09 | 45,706,800 | -100,000 | 99.36 | 46,000,000 | 2017-06-09 |
| 195 | 2017-06-06 | 45,806,800 | -50,000 | 99.58 | 46,000,000 | 2017-06-06 |
| 196 | 2017-05-25 | 45,856,800 | -4,800 | 99.69 | 46,000,000 | 2017-05-25 |
| 197 | 2017-05-22 | 45,861,600 | -4,600 | 99.70 | 46,000,000 | 2017-05-22 |
| 198 | 2017-05-15 | 45,866,200 | 600,000 | 99.71 | 46,000,000 | 2017-05-15 |
| 199 | 2017-05-10 | 45,266,200 | -17,000 | 99.71 | 45,400,000 | 2017-05-10 |
| 200 | 2017-05-04 | 45,283,200 | 31,200 | 99.74 | 45,400,000 | 2017-05-04 |
| 201 | 2017-04-10 | 45,252,000 | 32,000 | 99.67 | 45,400,000 | 2017-04-10 |
| 202 | 2017-03-31 | 45,220,000 | -2,600,000 | 99.60 | 45,400,000 | 2017-03-31 |
Webb-site Database - Powered By Linux Group