iShares NASDAQ 100 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02834 | 2016-06-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | -120,000 | -80,000 | -6.67 | 1,800,000 | 2026-02-06 |
| 2 | 2026-02-13 | -40,000 | -40,000 | -2.22 | 1,800,000 | 2026-02-06 |
| 3 | 2026-01-22 | 0 | 20,000 | 0.00 | 1,680,000 | 2026-01-22 |
| 4 | 2026-01-21 | -20,000 | -20,000 | -1.20 | 1,660,000 | 2026-01-19 |
| 5 | 2026-01-19 | 0 | 40,000 | 0.00 | 1,660,000 | 2026-01-19 |
| 6 | 2026-01-16 | -40,000 | -40,000 | -2.47 | 1,620,000 | 2026-01-05 |
| 7 | 2025-11-14 | 0 | 20,000 | 0.00 | 1,560,000 | 2025-11-14 |
| 8 | 2025-11-11 | -20,000 | -20,000 | -1.32 | 1,520,000 | 2025-10-24 |
| 9 | 2025-06-30 | 0 | -144,220 | 0.00 | 1,420,000 | 2025-06-17 |
| 10 | 2025-06-04 | 144,220 | -10,000 | 10.30 | 1,400,000 | 2025-06-03 |
| 11 | 2025-06-03 | 154,220 | 20,000 | 11.02 | 1,400,000 | 2025-06-03 |
| 12 | 2025-05-20 | 134,220 | 20,000 | 9.73 | 1,380,000 | 2025-05-19 |
| 13 | 2025-05-19 | 114,220 | -20,000 | 8.28 | 1,380,000 | 2025-05-19 |
| 14 | 2025-05-16 | 134,220 | 2,000 | 9.59 | 1,400,000 | 2025-04-14 |
| 15 | 2025-04-15 | 132,220 | 23,000 | 9.44 | 1,400,000 | 2025-04-14 |
| 16 | 2025-04-14 | 109,220 | -20,000 | 7.80 | 1,400,000 | 2025-04-14 |
| 17 | 2025-04-07 | 129,220 | -3,100 | 9.23 | 1,400,000 | 2025-03-21 |
| 18 | 2025-03-24 | 132,320 | 20,000 | 9.45 | 1,400,000 | 2025-03-21 |
| 19 | 2025-03-21 | 112,320 | -20,000 | 8.02 | 1,400,000 | 2025-03-21 |
| 20 | 2025-03-18 | 132,320 | 600 | 9.32 | 1,420,000 | 2025-01-27 |
| 21 | 2025-03-13 | 131,720 | -200 | 9.28 | 1,420,000 | 2025-01-27 |
| 22 | 2025-03-05 | 131,920 | 400 | 9.29 | 1,420,000 | 2025-01-27 |
| 23 | 2025-02-26 | 131,520 | 300 | 9.26 | 1,420,000 | 2025-01-27 |
| 24 | 2025-02-14 | 131,220 | 200 | 9.24 | 1,420,000 | 2025-01-27 |
| 25 | 2025-01-27 | 131,020 | 23,600 | 9.23 | 1,420,000 | 2025-01-27 |
| 26 | 2025-01-24 | 107,420 | -20,000 | 7.67 | 1,400,000 | 2025-01-13 |
| 27 | 2025-01-23 | 127,420 | -200 | 9.10 | 1,400,000 | 2025-01-13 |
| 28 | 2025-01-10 | 127,620 | -1,300 | 9.38 | 1,360,000 | 2024-12-12 |
| 29 | 2025-01-09 | 128,920 | -1,400 | 9.48 | 1,360,000 | 2024-12-12 |
| 30 | 2025-01-08 | 130,320 | -2,100 | 9.58 | 1,360,000 | 2024-12-12 |
| 31 | 2025-01-07 | 132,420 | -700 | 9.74 | 1,360,000 | 2024-12-12 |
| 32 | 2025-01-03 | 133,120 | -2,100 | 9.79 | 1,360,000 | 2024-12-12 |
| 33 | 2024-12-12 | 135,220 | 29,800 | 9.94 | 1,360,000 | 2024-12-12 |
| 34 | 2024-12-11 | 105,420 | -40,000 | 7.75 | 1,360,000 | 2024-12-11 |
| 35 | 2024-12-03 | 145,420 | 40,000 | 10.39 | 1,400,000 | 2024-12-02 |
| 36 | 2024-12-02 | 105,420 | -45,000 | 7.53 | 1,400,000 | 2024-12-02 |
| 37 | 2024-11-29 | 150,420 | -200 | 10.45 | 1,440,000 | 2024-09-27 |
| 38 | 2024-11-22 | 150,620 | 100 | 10.46 | 1,440,000 | 2024-09-27 |
| 39 | 2024-11-19 | 150,520 | 10,000 | 10.45 | 1,440,000 | 2024-09-27 |
| 40 | 2024-11-15 | 140,520 | 100 | 9.76 | 1,440,000 | 2024-09-27 |
| 41 | 2024-11-07 | 140,420 | 100 | 9.75 | 1,440,000 | 2024-09-27 |
| 42 | 2024-11-04 | 140,320 | 1,400 | 9.74 | 1,440,000 | 2024-09-27 |
| 43 | 2024-10-30 | 138,920 | 1,000 | 9.65 | 1,440,000 | 2024-09-27 |
| 44 | 2024-10-24 | 137,920 | 500 | 9.58 | 1,440,000 | 2024-09-27 |
| 45 | 2024-10-23 | 137,420 | 200 | 9.54 | 1,440,000 | 2024-09-27 |
| 46 | 2024-10-18 | 137,220 | 100 | 9.53 | 1,440,000 | 2024-09-27 |
| 47 | 2024-10-14 | 137,120 | -1,000 | 9.52 | 1,440,000 | 2024-09-27 |
| 48 | 2024-10-07 | 138,120 | 100 | 9.59 | 1,440,000 | 2024-09-27 |
| 49 | 2024-10-04 | 138,020 | 500 | 9.58 | 1,440,000 | 2024-09-27 |
| 50 | 2024-10-02 | 137,520 | 100 | 9.55 | 1,440,000 | 2024-09-27 |
| 51 | 2024-09-30 | 137,420 | 20,200 | 9.54 | 1,440,000 | 2024-09-27 |
| 52 | 2024-09-27 | 117,220 | -22,000 | 8.14 | 1,440,000 | 2024-09-27 |
| 53 | 2024-09-25 | 139,220 | 20,100 | 9.54 | 1,460,000 | 2024-09-25 |
| 54 | 2024-09-24 | 119,120 | -20,000 | 8.27 | 1,440,000 | 2024-08-27 |
| 55 | 2024-09-16 | 139,120 | 100 | 9.66 | 1,440,000 | 2024-08-27 |
| 56 | 2024-09-09 | 139,020 | 200 | 9.65 | 1,440,000 | 2024-08-27 |
| 57 | 2024-08-29 | 138,820 | 100 | 9.64 | 1,440,000 | 2024-08-27 |
| 58 | 2024-08-27 | 138,720 | 500 | 9.63 | 1,440,000 | 2024-08-27 |
| 59 | 2024-08-07 | 138,220 | 6,000 | 9.73 | 1,420,000 | 2024-07-31 |
| 60 | 2024-07-31 | 132,220 | 20,100 | 9.31 | 1,420,000 | 2024-07-31 |
| 61 | 2024-07-30 | 112,120 | -20,000 | 8.01 | 1,400,000 | 2024-07-23 |
| 62 | 2024-07-29 | 132,120 | 200 | 9.44 | 1,400,000 | 2024-07-23 |
| 63 | 2024-07-26 | 131,920 | 100 | 9.42 | 1,400,000 | 2024-07-23 |
| 64 | 2024-07-22 | 131,820 | 200 | 9.55 | 1,380,000 | 2024-07-18 |
| 65 | 2024-07-18 | 131,620 | 400 | 9.54 | 1,380,000 | 2024-07-18 |
| 66 | 2024-07-16 | 131,220 | 200 | 9.65 | 1,360,000 | 2024-07-11 |
| 67 | 2024-07-11 | 131,020 | 100 | 9.63 | 1,360,000 | 2024-07-11 |
| 68 | 2024-07-10 | 130,920 | 200 | 9.92 | 1,320,000 | 2024-03-14 |
| 69 | 2024-07-09 | 130,720 | 100 | 9.90 | 1,320,000 | 2024-03-14 |
| 70 | 2024-07-05 | 130,620 | 800 | 9.90 | 1,320,000 | 2024-03-14 |
| 71 | 2024-07-04 | 129,820 | -600 | 9.83 | 1,320,000 | 2024-03-14 |
| 72 | 2024-05-30 | 130,420 | -3,500 | 9.88 | 1,320,000 | 2024-03-14 |
| 73 | 2024-05-16 | 133,920 | 100 | 10.15 | 1,320,000 | 2024-03-14 |
| 74 | 2024-05-14 | 133,820 | 100 | 10.14 | 1,320,000 | 2024-03-14 |
| 75 | 2024-05-13 | 133,720 | 300 | 10.13 | 1,320,000 | 2024-03-14 |
| 76 | 2024-05-10 | 133,420 | 300 | 10.11 | 1,320,000 | 2024-03-14 |
| 77 | 2024-05-09 | 133,120 | 100 | 10.08 | 1,320,000 | 2024-03-14 |
| 78 | 2024-05-07 | 133,020 | 100 | 10.08 | 1,320,000 | 2024-03-14 |
| 79 | 2024-05-06 | 132,920 | 200 | 10.07 | 1,320,000 | 2024-03-14 |
| 80 | 2024-04-18 | 132,720 | 900 | 10.05 | 1,320,000 | 2024-03-14 |
| 81 | 2024-04-15 | 131,820 | 300 | 9.99 | 1,320,000 | 2024-03-14 |
| 82 | 2024-04-11 | 131,520 | 100 | 9.96 | 1,320,000 | 2024-03-14 |
| 83 | 2024-04-10 | 131,420 | 100 | 9.96 | 1,320,000 | 2024-03-14 |
| 84 | 2024-04-08 | 131,320 | 200 | 9.95 | 1,320,000 | 2024-03-14 |
| 85 | 2024-04-05 | 131,120 | 800 | 9.93 | 1,320,000 | 2024-03-14 |
| 86 | 2024-04-03 | 130,320 | 100 | 9.87 | 1,320,000 | 2024-03-14 |
| 87 | 2024-03-26 | 130,220 | 400 | 9.87 | 1,320,000 | 2024-03-14 |
| 88 | 2024-03-20 | 129,820 | 900 | 9.83 | 1,320,000 | 2024-03-14 |
| 89 | 2024-03-19 | 128,920 | 1,100 | 9.77 | 1,320,000 | 2024-03-14 |
| 90 | 2024-03-15 | 127,820 | 23,000 | 9.68 | 1,320,000 | 2024-03-14 |
| 91 | 2024-03-14 | 104,820 | -20,000 | 7.94 | 1,320,000 | 2024-03-14 |
| 92 | 2024-03-13 | 124,820 | 900 | 9.31 | 1,340,000 | 2024-01-03 |
| 93 | 2024-03-11 | 123,920 | 100 | 9.25 | 1,340,000 | 2024-01-03 |
| 94 | 2024-03-08 | 123,820 | 500 | 9.24 | 1,340,000 | 2024-01-03 |
| 95 | 2024-03-07 | 123,320 | 300 | 9.20 | 1,340,000 | 2024-01-03 |
| 96 | 2024-03-06 | 123,020 | 500 | 9.18 | 1,340,000 | 2024-01-03 |
| 97 | 2024-03-05 | 122,520 | 300 | 9.14 | 1,340,000 | 2024-01-03 |
| 98 | 2024-03-04 | 122,220 | 200 | 9.12 | 1,340,000 | 2024-01-03 |
| 99 | 2024-03-01 | 122,020 | 400 | 9.11 | 1,340,000 | 2024-01-03 |
| 100 | 2024-02-29 | 121,620 | 200 | 9.08 | 1,340,000 | 2024-01-03 |
| 101 | 2024-02-27 | 121,420 | 600 | 9.06 | 1,340,000 | 2024-01-03 |
| 102 | 2023-12-11 | 120,820 | 200 | 9.02 | 1,340,000 | 2023-12-05 |
| 103 | 2023-10-17 | 120,620 | 40,000 | 8.49 | 1,420,000 | 2023-10-16 |
| 104 | 2023-10-16 | 80,620 | -40,000 | 5.68 | 1,420,000 | 2023-10-16 |
| 105 | 2023-01-19 | 120,620 | -20,000 | 8.26 | 1,460,000 | 2023-01-18 |
| 106 | 2023-01-18 | 140,620 | 20,700 | 9.63 | 1,460,000 | 2023-01-18 |
| 107 | 2023-01-10 | 119,920 | -20,000 | 8.33 | 1,440,000 | 2023-01-09 |
| 108 | 2023-01-09 | 139,920 | 20,000 | 9.72 | 1,440,000 | 2023-01-09 |
| 109 | 2022-12-20 | 119,920 | -20,000 | 8.45 | 1,420,000 | 2022-12-19 |
| 110 | 2022-12-19 | 139,920 | 19,300 | 9.85 | 1,420,000 | 2022-12-19 |
| 111 | 2022-12-15 | 120,620 | -2,000 | 8.62 | 1,400,000 | 2022-12-05 |
| 112 | 2022-12-13 | 122,620 | -7,000 | 8.76 | 1,400,000 | 2022-12-05 |
| 113 | 2022-12-07 | 129,620 | 10,000 | 9.26 | 1,400,000 | 2022-12-05 |
| 114 | 2022-12-06 | 119,620 | -20,000 | 8.54 | 1,400,000 | 2022-12-05 |
| 115 | 2022-12-05 | 139,620 | 14,000 | 9.97 | 1,400,000 | 2022-12-05 |
| 116 | 2022-11-10 | 125,620 | 7,000 | 9.10 | 1,380,000 | 2022-11-09 |
| 117 | 2022-11-09 | 118,620 | -20,000 | 8.60 | 1,380,000 | 2022-11-09 |
| 118 | 2022-11-08 | 138,620 | 19,700 | 10.04 | 1,380,000 | 2022-11-08 |
| 119 | 2022-11-07 | 118,920 | -600 | 8.74 | 1,360,000 | 2022-11-03 |
| 120 | 2022-11-03 | 119,520 | 31,000 | 8.79 | 1,360,000 | 2022-11-03 |
| 121 | 2022-11-02 | 88,520 | -40,000 | 6.51 | 1,360,000 | 2022-11-02 |
| 122 | 2022-08-24 | 128,520 | 1,500 | 9.18 | 1,400,000 | 2022-08-09 |
| 123 | 2022-08-23 | 127,020 | -2,000 | 9.07 | 1,400,000 | 2022-08-09 |
| 124 | 2022-08-10 | 129,020 | 10,000 | 9.22 | 1,400,000 | 2022-08-09 |
| 125 | 2022-08-09 | 119,020 | -20,000 | 8.50 | 1,400,000 | 2022-08-09 |
| 126 | 2022-06-29 | 139,020 | 10,000 | 9.79 | 1,420,000 | 2022-06-28 |
| 127 | 2022-06-28 | 129,020 | -40,000 | 9.09 | 1,420,000 | 2022-06-28 |
| 128 | 2022-06-17 | 169,020 | -50,000 | 11.58 | 1,460,000 | 2022-06-16 |
| 129 | 2022-06-16 | 219,020 | 80,000 | 15.00 | 1,460,000 | 2022-06-16 |
| 130 | 2022-06-09 | 139,020 | -10,000 | 10.07 | 1,380,000 | 2022-06-08 |
| 131 | 2022-06-08 | 149,020 | 19,700 | 10.80 | 1,380,000 | 2022-06-08 |
| 132 | 2022-05-27 | 129,320 | -200 | 9.51 | 1,360,000 | 2022-03-16 |
| 133 | 2022-05-24 | 129,520 | -3,000 | 9.52 | 1,360,000 | 2022-03-16 |
| 134 | 2022-05-17 | 132,520 | -6,000 | 9.74 | 1,360,000 | 2022-03-16 |
| 135 | 2022-03-30 | 138,520 | -13,000 | 10.19 | 1,360,000 | 2022-03-16 |
| 136 | 2022-03-17 | 151,520 | -20,000 | 11.14 | 1,360,000 | 2022-03-16 |
| 137 | 2022-03-16 | 171,520 | 39,150 | 12.61 | 1,360,000 | 2022-03-16 |
| 138 | 2022-03-11 | 132,370 | 6,000 | 10.03 | 1,320,000 | 2022-02-25 |
| 139 | 2022-03-08 | 126,370 | -400 | 9.57 | 1,320,000 | 2022-02-25 |
| 140 | 2022-03-03 | 126,770 | 5,000 | 9.60 | 1,320,000 | 2022-02-25 |
| 141 | 2022-02-28 | 121,770 | -18,000 | 9.23 | 1,320,000 | 2022-02-25 |
| 142 | 2022-02-25 | 139,770 | 20,000 | 10.59 | 1,320,000 | 2022-02-25 |
| 143 | 2022-02-24 | 119,770 | -1,200 | 9.21 | 1,300,000 | 2022-01-28 |
| 144 | 2022-02-15 | 120,970 | -500 | 9.31 | 1,300,000 | 2022-01-28 |
| 145 | 2022-02-08 | 121,470 | 600 | 9.34 | 1,300,000 | 2022-01-28 |
| 146 | 2022-02-04 | 120,870 | -15,000 | 9.30 | 1,300,000 | 2022-01-28 |
| 147 | 2022-01-28 | 135,870 | 18,000 | 10.45 | 1,300,000 | 2022-01-28 |
| 148 | 2022-01-25 | 117,870 | -15,000 | 9.21 | 1,280,000 | 2022-01-24 |
| 149 | 2022-01-24 | 132,870 | 20,000 | 10.38 | 1,280,000 | 2022-01-24 |
| 150 | 2022-01-21 | 112,870 | -7,800 | 8.96 | 1,260,000 | 2022-01-11 |
| 151 | 2022-01-14 | 120,670 | 900 | 9.58 | 1,260,000 | 2022-01-11 |
| 152 | 2022-01-12 | 119,770 | -10,000 | 9.51 | 1,260,000 | 2022-01-11 |
| 153 | 2022-01-11 | 129,770 | 18,700 | 10.30 | 1,260,000 | 2022-01-11 |
| 154 | 2022-01-10 | 111,070 | -2,050 | 8.96 | 1,240,000 | 2021-12-31 |
| 155 | 2022-01-06 | 113,120 | -5,000 | 9.12 | 1,240,000 | 2021-12-31 |
| 156 | 2022-01-03 | 118,120 | -20,000 | 9.53 | 1,240,000 | 2021-12-31 |
| 157 | 2021-12-31 | 138,120 | 20,000 | 11.14 | 1,240,000 | 2021-12-31 |
| 158 | 2021-12-22 | 118,120 | -1,600 | 9.68 | 1,220,000 | 2021-06-04 |
| 159 | 2021-12-20 | 119,720 | -8,400 | 9.81 | 1,220,000 | 2021-06-04 |
| 160 | 2021-12-07 | 128,120 | -4,800 | 10.50 | 1,220,000 | 2021-06-04 |
| 161 | 2021-11-08 | 132,920 | 300 | 10.90 | 1,220,000 | 2021-06-04 |
| 162 | 2021-08-23 | 132,620 | -39,020 | 10.87 | 1,220,000 | 2021-06-04 |
| 163 | 2021-08-18 | 171,640 | -12,200 | 14.07 | 1,220,000 | 2021-06-04 |
| 164 | 2021-08-05 | 183,840 | -37,000 | 15.07 | 1,220,000 | 2021-06-04 |
| 165 | 2021-07-15 | 220,840 | -400 | 18.10 | 1,220,000 | 2021-06-04 |
| 166 | 2021-07-02 | 221,240 | -37,000 | 18.13 | 1,220,000 | 2021-06-04 |
| 167 | 2021-06-08 | 258,240 | -10,000 | 21.17 | 1,220,000 | 2021-06-04 |
| 168 | 2021-06-07 | 268,240 | -20,000 | 21.99 | 1,220,000 | 2021-06-04 |
| 169 | 2021-06-04 | 288,240 | 20,000 | 23.63 | 1,220,000 | 2021-06-04 |
| 170 | 2021-06-03 | 268,240 | -5,200 | 22.35 | 1,200,000 | 2021-05-06 |
| 171 | 2021-06-02 | 273,440 | -4,800 | 22.79 | 1,200,000 | 2021-05-06 |
| 172 | 2021-05-31 | 278,240 | -3,000 | 23.19 | 1,200,000 | 2021-05-06 |
| 173 | 2021-05-10 | 281,240 | 3,000 | 23.44 | 1,200,000 | 2021-05-06 |
| 174 | 2021-05-07 | 278,240 | -40,000 | 23.19 | 1,200,000 | 2021-05-06 |
| 175 | 2021-05-06 | 318,240 | 39,100 | 26.52 | 1,200,000 | 2021-05-06 |
| 176 | 2021-05-05 | 279,140 | -2,290 | 24.06 | 1,160,000 | 2020-07-23 |
| 177 | 2021-05-04 | 281,430 | 4,300 | 24.26 | 1,160,000 | 2020-07-23 |
| 178 | 2021-05-03 | 277,130 | 1,400 | 23.89 | 1,160,000 | 2020-07-23 |
| 179 | 2021-04-29 | 275,730 | 900 | 23.77 | 1,160,000 | 2020-07-23 |
| 180 | 2021-04-28 | 274,830 | 3,600 | 23.69 | 1,160,000 | 2020-07-23 |
| 181 | 2021-04-27 | 271,230 | -2,100 | 23.38 | 1,160,000 | 2020-07-23 |
| 182 | 2021-04-26 | 273,330 | 1,800 | 23.56 | 1,160,000 | 2020-07-23 |
| 183 | 2021-04-23 | 271,530 | -2,000 | 23.41 | 1,160,000 | 2020-07-23 |
| 184 | 2021-04-22 | 273,530 | -2,000 | 23.58 | 1,160,000 | 2020-07-23 |
| 185 | 2021-04-21 | 275,530 | -4,000 | 23.75 | 1,160,000 | 2020-07-23 |
| 186 | 2021-04-19 | 279,530 | -100 | 24.10 | 1,160,000 | 2020-07-23 |
| 187 | 2021-04-15 | 279,630 | -3,000 | 24.11 | 1,160,000 | 2020-07-23 |
| 188 | 2021-03-30 | 282,630 | 900 | 24.36 | 1,160,000 | 2020-07-23 |
| 189 | 2021-02-18 | 281,730 | 2,400 | 24.29 | 1,160,000 | 2020-07-23 |
| 190 | 2021-02-10 | 279,330 | 1,000 | 24.08 | 1,160,000 | 2020-07-23 |
| 191 | 2021-01-05 | 278,330 | -5,000 | 23.99 | 1,160,000 | 2020-07-23 |
| 192 | 2020-12-21 | 283,330 | 200 | 24.43 | 1,160,000 | 2020-07-23 |
| 193 | 2020-12-18 | 283,130 | -5,000 | 24.41 | 1,160,000 | 2020-07-23 |
| 194 | 2020-12-02 | 288,130 | -10,000 | 24.84 | 1,160,000 | 2020-07-23 |
| 195 | 2020-11-24 | 298,130 | -1,000 | 25.70 | 1,160,000 | 2020-07-23 |
| 196 | 2020-11-16 | 299,130 | -10,000 | 25.79 | 1,160,000 | 2020-07-23 |
| 197 | 2020-11-13 | 309,130 | -5,000 | 26.65 | 1,160,000 | 2020-07-23 |
| 198 | 2020-11-11 | 314,130 | -11,000 | 27.08 | 1,160,000 | 2020-07-23 |
| 199 | 2020-11-06 | 325,130 | 1,100 | 28.03 | 1,160,000 | 2020-07-23 |
| 200 | 2020-11-05 | 324,030 | -2,000 | 27.93 | 1,160,000 | 2020-07-23 |
| 201 | 2020-10-21 | 326,030 | -10 | 28.11 | 1,160,000 | 2020-07-23 |
| 202 | 2020-10-20 | 326,040 | 2,000 | 28.11 | 1,160,000 | 2020-07-23 |
| 203 | 2020-09-24 | 324,040 | 15,000 | 27.93 | 1,160,000 | 2020-07-23 |
| 204 | 2020-09-23 | 309,040 | 5,000 | 26.64 | 1,160,000 | 2020-07-23 |
| 205 | 2020-08-28 | 304,040 | 1,000 | 26.21 | 1,160,000 | 2020-07-23 |
| 206 | 2020-08-25 | 303,040 | 500 | 26.12 | 1,160,000 | 2020-07-23 |
| 207 | 2020-08-12 | 302,540 | 300 | 26.08 | 1,160,000 | 2020-07-23 |
| 208 | 2020-08-05 | 302,240 | -500 | 26.06 | 1,160,000 | 2020-07-23 |
| 209 | 2020-07-24 | 302,740 | -1,200 | 26.10 | 1,160,000 | 2020-07-23 |
| 210 | 2020-07-23 | 303,940 | -80,000 | 26.20 | 1,160,000 | 2020-07-23 |
| 211 | 2020-07-09 | 383,940 | -25,000 | 30.47 | 1,260,000 | 2020-04-02 |
| 212 | 2020-07-08 | 408,940 | 500 | 32.46 | 1,260,000 | 2020-04-02 |
| 213 | 2020-07-02 | 408,440 | 1,000 | 32.42 | 1,260,000 | 2020-04-02 |
| 214 | 2020-06-26 | 407,440 | 200 | 32.34 | 1,260,000 | 2020-04-02 |
| 215 | 2020-06-22 | 407,240 | -500 | 32.32 | 1,260,000 | 2020-04-02 |
| 216 | 2020-06-15 | 407,740 | -500 | 32.36 | 1,260,000 | 2020-04-02 |
| 217 | 2020-05-15 | 408,240 | -300 | 32.40 | 1,260,000 | 2020-04-02 |
| 218 | 2020-05-08 | 408,540 | 500 | 32.42 | 1,260,000 | 2020-04-02 |
| 219 | 2020-04-17 | 408,040 | 100,000 | 32.38 | 1,260,000 | 2020-04-02 |
| 220 | 2020-04-15 | 308,040 | -12,000 | 24.45 | 1,260,000 | 2020-04-02 |
| 221 | 2020-04-14 | 320,040 | 100 | 25.40 | 1,260,000 | 2020-04-02 |
| 222 | 2020-04-09 | 319,940 | 2,400 | 25.39 | 1,260,000 | 2020-04-02 |
| 223 | 2020-04-08 | 317,540 | 1,200 | 25.20 | 1,260,000 | 2020-04-02 |
| 224 | 2020-04-06 | 316,340 | -10,600 | 25.11 | 1,260,000 | 2020-04-02 |
| 225 | 2020-04-03 | 326,940 | -121,200 | 25.95 | 1,260,000 | 2020-04-02 |
| 226 | 2020-04-02 | 448,140 | 197,000 | 35.57 | 1,260,000 | 2020-04-02 |
| 227 | 2020-04-01 | 251,140 | -50,000 | 23.69 | 1,060,000 | 2020-03-31 |
| 228 | 2020-03-31 | 301,140 | 92,200 | 28.41 | 1,060,000 | 2020-03-31 |
| 229 | 2020-03-30 | 208,940 | -53,510 | 21.76 | 960,000 | 2020-03-27 |
| 230 | 2020-03-27 | 262,450 | 18,900 | 27.34 | 960,000 | 2020-03-27 |
| 231 | 2020-03-26 | 243,550 | 4,100 | 25.91 | 940,000 | 2020-03-16 |
| 232 | 2020-03-25 | 239,450 | 300 | 25.47 | 940,000 | 2020-03-16 |
| 233 | 2020-03-24 | 239,150 | -1,700 | 25.44 | 940,000 | 2020-03-16 |
| 234 | 2020-03-23 | 240,850 | 2,500 | 25.62 | 940,000 | 2020-03-16 |
| 235 | 2020-03-20 | 238,350 | -4,100 | 25.36 | 940,000 | 2020-03-16 |
| 236 | 2020-03-19 | 242,450 | -7,200 | 25.79 | 940,000 | 2020-03-16 |
| 237 | 2020-03-18 | 249,650 | -34,500 | 26.56 | 940,000 | 2020-03-16 |
| 238 | 2020-03-17 | 284,150 | -52,100 | 30.23 | 940,000 | 2020-03-16 |
| 239 | 2020-03-16 | 336,250 | 195,920 | 35.77 | 940,000 | 2020-03-16 |
| 240 | 2020-03-13 | 140,330 | -14,500 | 18.96 | 740,000 | 2020-02-20 |
| 241 | 2020-03-12 | 154,830 | 2,500 | 20.92 | 740,000 | 2020-02-20 |
| 242 | 2020-03-11 | 152,330 | -26,500 | 20.59 | 740,000 | 2020-02-20 |
| 243 | 2020-03-10 | 178,830 | -700 | 24.17 | 740,000 | 2020-02-20 |
| 244 | 2020-03-04 | 179,530 | -30,000 | 24.26 | 740,000 | 2020-02-20 |
| 245 | 2020-02-27 | 209,530 | -700 | 28.31 | 740,000 | 2020-02-20 |
| 246 | 2020-02-26 | 210,230 | -2,000 | 28.41 | 740,000 | 2020-02-20 |
| 247 | 2020-02-25 | 212,230 | 101,400 | 28.68 | 740,000 | 2020-02-20 |
| 248 | 2020-02-21 | 110,830 | -203,700 | 14.98 | 740,000 | 2020-02-20 |
| 249 | 2020-02-20 | 314,530 | 200,000 | 42.50 | 740,000 | 2020-02-20 |
| 250 | 2020-02-19 | 114,530 | -4,650 | 21.21 | 540,000 | 2020-01-17 |
| 251 | 2020-02-17 | 119,180 | -7,500 | 22.07 | 540,000 | 2020-01-17 |
| 252 | 2020-02-14 | 126,680 | -6,200 | 23.46 | 540,000 | 2020-01-17 |
| 253 | 2020-02-13 | 132,880 | -20,000 | 24.61 | 540,000 | 2020-01-17 |
| 254 | 2020-01-21 | 152,880 | 80,000 | 28.31 | 540,000 | 2020-01-17 |
| 255 | 2020-01-17 | 72,880 | -80,000 | 13.50 | 540,000 | 2020-01-17 |
| 256 | 2020-01-16 | 152,880 | -60,000 | 24.66 | 620,000 | 2019-04-18 |
| 257 | 2020-01-09 | 212,880 | 39,500 | 34.34 | 620,000 | 2019-04-18 |
| 258 | 2020-01-07 | 173,380 | -300 | 27.96 | 620,000 | 2019-04-18 |
| 259 | 2019-12-03 | 173,680 | 100 | 28.01 | 620,000 | 2019-04-18 |
| 260 | 2019-12-02 | 173,580 | 2,000 | 28.00 | 620,000 | 2019-04-18 |
| 261 | 2019-11-25 | 171,580 | 2,500 | 27.67 | 620,000 | 2019-04-18 |
| 262 | 2019-10-28 | 169,080 | 900 | 27.27 | 620,000 | 2019-04-18 |
| 263 | 2019-10-02 | 168,180 | 500 | 27.13 | 620,000 | 2019-04-18 |
| 264 | 2019-09-30 | 167,680 | 10,000 | 27.05 | 620,000 | 2019-04-18 |
| 265 | 2019-08-06 | 157,680 | -400 | 25.43 | 620,000 | 2019-04-18 |
| 266 | 2019-07-10 | 158,080 | -3,000 | 25.50 | 620,000 | 2019-04-18 |
| 267 | 2019-07-05 | 161,080 | -2,000 | 25.98 | 620,000 | 2019-04-18 |
| 268 | 2019-06-18 | 163,080 | 2,600 | 26.30 | 620,000 | 2019-04-18 |
| 269 | 2019-06-17 | 160,480 | 5,000 | 25.88 | 620,000 | 2019-04-18 |
| 270 | 2019-05-03 | 155,480 | 10,000 | 25.08 | 620,000 | 2019-04-18 |
| 271 | 2019-04-23 | 145,480 | -37,000 | 23.46 | 620,000 | 2019-04-18 |
| 272 | 2019-04-18 | 182,480 | 34,900 | 29.43 | 620,000 | 2019-04-18 |
| 273 | 2019-04-17 | 147,580 | 1,000 | 25.44 | 580,000 | 2019-01-18 |
| 274 | 2019-04-15 | 146,580 | 10,000 | 25.27 | 580,000 | 2019-01-18 |
| 275 | 2019-04-10 | 136,580 | 10,000 | 23.55 | 580,000 | 2019-01-18 |
| 276 | 2019-04-09 | 126,580 | 10,000 | 21.82 | 580,000 | 2019-01-18 |
| 277 | 2019-03-26 | 116,580 | 20,000 | 20.10 | 580,000 | 2019-01-18 |
| 278 | 2019-03-01 | 96,580 | -2,000 | 16.65 | 580,000 | 2019-01-18 |
| 279 | 2019-02-28 | 98,580 | 10,000 | 17.00 | 580,000 | 2019-01-18 |
| 280 | 2019-02-15 | 88,580 | -500 | 15.27 | 580,000 | 2019-01-18 |
| 281 | 2019-02-13 | 89,080 | 400 | 15.36 | 580,000 | 2019-01-18 |
| 282 | 2019-02-11 | 88,680 | 500 | 15.29 | 580,000 | 2019-01-18 |
| 283 | 2019-01-29 | 88,180 | 3,210 | 15.20 | 580,000 | 2019-01-18 |
| 284 | 2019-01-28 | 84,970 | -1,000 | 14.65 | 580,000 | 2019-01-18 |
| 285 | 2019-01-24 | 85,970 | -3,010 | 14.82 | 580,000 | 2019-01-18 |
| 286 | 2019-01-23 | 88,980 | 10 | 15.34 | 580,000 | 2019-01-18 |
| 287 | 2019-01-18 | 88,970 | -5,220,000 | 15.34 | 580,000 | 2019-01-18 |
| 288 | 2019-01-17 | 5,308,970 | 4,419,270 | 91.53 | 5,800,000 | 2019-01-07 |
| 289 | 2019-01-11 | 889,700 | -2,000 | 15.34 | 5,800,000 | 2019-01-07 |
| 290 | 2019-01-08 | 891,700 | -2,000 | 15.37 | 5,800,000 | 2019-01-07 |
| 291 | 2019-01-07 | 893,700 | -1,200,000 | 15.41 | 5,800,000 | 2019-01-07 |
| 292 | 2019-01-02 | 2,093,700 | -10,000 | 29.91 | 7,000,000 | 2018-07-05 |
| 293 | 2018-12-27 | 2,103,700 | 1,010,000 | 30.05 | 7,000,000 | 2018-07-05 |
| 294 | 2018-12-20 | 1,093,700 | 14,000 | 15.62 | 7,000,000 | 2018-07-05 |
| 295 | 2018-12-18 | 1,079,700 | 1,000 | 15.42 | 7,000,000 | 2018-07-05 |
| 296 | 2018-12-12 | 1,078,700 | -16,000 | 15.41 | 7,000,000 | 2018-07-05 |
| 297 | 2018-12-11 | 1,094,700 | -13,000 | 15.64 | 7,000,000 | 2018-07-05 |
| 298 | 2018-11-29 | 1,107,700 | -5,000 | 15.82 | 7,000,000 | 2018-07-05 |
| 299 | 2018-11-23 | 1,112,700 | 10,000 | 15.90 | 7,000,000 | 2018-07-05 |
| 300 | 2018-10-30 | 1,102,700 | 1,000 | 15.75 | 7,000,000 | 2018-07-05 |
| 301 | 2018-10-25 | 1,101,700 | -1,200 | 15.74 | 7,000,000 | 2018-07-05 |
| 302 | 2018-10-22 | 1,102,900 | 600 | 15.76 | 7,000,000 | 2018-07-05 |
| 303 | 2018-10-18 | 1,102,300 | 7,900 | 15.75 | 7,000,000 | 2018-07-05 |
| 304 | 2018-09-04 | 1,094,400 | 100 | 15.63 | 7,000,000 | 2018-07-05 |
| 305 | 2018-08-29 | 1,094,300 | 10,000 | 15.63 | 7,000,000 | 2018-07-05 |
| 306 | 2018-07-05 | 1,084,300 | 1,000,000 | 15.49 | 7,000,000 | 2018-07-05 |
| 307 | 2018-07-04 | 84,300 | -1,000,000 | 1.41 | 6,000,000 | 2017-10-31 |
| 308 | 2018-07-03 | 1,084,300 | -400,000 | 18.07 | 6,000,000 | 2017-10-31 |
| 309 | 2018-06-12 | 1,484,300 | -61,200 | 24.74 | 6,000,000 | 2017-10-31 |
| 310 | 2018-05-21 | 1,545,500 | 5,000 | 25.76 | 6,000,000 | 2017-10-31 |
| 311 | 2018-04-23 | 1,540,500 | -100,000 | 25.68 | 6,000,000 | 2017-10-31 |
| 312 | 2018-04-06 | 1,640,500 | -200,000 | 27.34 | 6,000,000 | 2017-10-31 |
| 313 | 2018-04-03 | 1,840,500 | -16,000 | 30.68 | 6,000,000 | 2017-10-31 |
| 314 | 2018-03-29 | 1,856,500 | -300,000 | 30.94 | 6,000,000 | 2017-10-31 |
| 315 | 2018-03-26 | 2,156,500 | -392,800 | 35.94 | 6,000,000 | 2017-10-31 |
| 316 | 2018-03-16 | 2,549,300 | -12,700 | 42.49 | 6,000,000 | 2017-10-31 |
| 317 | 2018-03-14 | 2,562,000 | -27,000 | 42.70 | 6,000,000 | 2017-10-31 |
| 318 | 2018-03-12 | 2,589,000 | -25,000 | 43.15 | 6,000,000 | 2017-10-31 |
| 319 | 2018-03-01 | 2,614,000 | 5,000 | 43.57 | 6,000,000 | 2017-10-31 |
| 320 | 2017-12-11 | 2,609,000 | -10,000 | 43.48 | 6,000,000 | 2017-10-31 |
| 321 | 2017-12-07 | 2,619,000 | -144,500 | 43.65 | 6,000,000 | 2017-10-31 |
| 322 | 2017-12-06 | 2,763,500 | -50,400 | 46.06 | 6,000,000 | 2017-10-31 |
| 323 | 2017-11-24 | 2,813,900 | 10,000 | 46.90 | 6,000,000 | 2017-10-31 |
| 324 | 2017-11-14 | 2,803,900 | -100,000 | 46.73 | 6,000,000 | 2017-10-31 |
| 325 | 2017-11-10 | 2,903,900 | -100,000 | 48.40 | 6,000,000 | 2017-10-31 |
| 326 | 2017-11-08 | 3,003,900 | 67,000 | 50.07 | 6,000,000 | 2017-10-31 |
| 327 | 2017-10-18 | 2,936,900 | -5,000 | 48.95 | 6,000,000 | 2017-10-18 |
| 328 | 2017-10-17 | 2,941,900 | -2,000 | 49.03 | 6,000,000 | 2017-10-17 |
| 329 | 2017-10-11 | 2,943,900 | -2,000 | 49.07 | 6,000,000 | 2017-10-11 |
| 330 | 2017-10-10 | 2,945,900 | -7,700 | 49.10 | 6,000,000 | 2017-10-10 |
| 331 | 2017-10-09 | 2,953,600 | -14,000 | 49.23 | 6,000,000 | 2017-10-09 |
| 332 | 2017-09-14 | 2,967,600 | -100,000 | 49.46 | 6,000,000 | 2017-09-14 |
| 333 | 2017-08-10 | 3,067,600 | 5,000 | 51.13 | 6,000,000 | 2017-08-10 |
| 334 | 2017-07-27 | 3,062,600 | -150,000 | 51.04 | 6,000,000 | 2017-07-27 |
| 335 | 2017-07-20 | 3,212,600 | 4,000 | 53.54 | 6,000,000 | 2017-07-20 |
| 336 | 2017-07-05 | 3,208,600 | -80,000 | 53.48 | 6,000,000 | 2017-07-05 |
| 337 | 2017-06-22 | 3,288,600 | 3,000 | 54.81 | 6,000,000 | 2017-06-22 |
| 338 | 2017-06-21 | 3,285,600 | -50,000 | 54.76 | 6,000,000 | 2017-06-21 |
| 339 | 2017-06-16 | 3,335,600 | -50,000 | 55.59 | 6,000,000 | 2017-06-16 |
| 340 | 2017-06-15 | 3,385,600 | 9,300 | 56.43 | 6,000,000 | 2017-06-15 |
| 341 | 2017-06-09 | 3,376,300 | -10,000 | 56.27 | 6,000,000 | 2017-06-09 |
| 342 | 2017-06-07 | 3,386,300 | 21,000 | 56.44 | 6,000,000 | 2017-06-07 |
| 343 | 2017-05-31 | 3,365,300 | 300 | 56.09 | 6,000,000 | 2017-05-31 |
| 344 | 2017-05-29 | 3,365,000 | -15,000 | 56.08 | 6,000,000 | 2017-05-29 |
| 345 | 2017-05-26 | 3,380,000 | -5,000 | 56.33 | 6,000,000 | 2017-05-26 |
| 346 | 2017-05-24 | 3,385,000 | -1,400 | 56.42 | 6,000,000 | 2017-05-24 |
| 347 | 2017-05-23 | 3,386,400 | -12,700 | 56.44 | 6,000,000 | 2017-05-23 |
| 348 | 2017-05-22 | 3,399,100 | -30,000 | 56.65 | 6,000,000 | 2017-05-22 |
| 349 | 2017-05-19 | 3,429,100 | -11,000 | 57.15 | 6,000,000 | 2017-05-19 |
| 350 | 2017-05-15 | 3,440,100 | -2,000 | 57.34 | 6,000,000 | 2017-05-15 |
| 351 | 2017-05-11 | 3,442,100 | -30,000 | 57.37 | 6,000,000 | 2017-05-11 |
| 352 | 2017-05-09 | 3,472,100 | -3,200 | 57.87 | 6,000,000 | 2017-05-09 |
| 353 | 2017-04-27 | 3,475,300 | 3,000 | 57.92 | 6,000,000 | 2017-04-27 |
| 354 | 2017-04-26 | 3,472,300 | 6,000 | 57.87 | 6,000,000 | 2017-04-26 |
| 355 | 2017-04-25 | 3,466,300 | 2,000 | 57.77 | 6,000,000 | 2017-04-25 |
| 356 | 2017-04-10 | 3,464,300 | -8,900 | 57.74 | 6,000,000 | 2017-04-10 |
| 357 | 2017-04-07 | 3,473,200 | -5,600 | 57.89 | 6,000,000 | 2017-04-07 |
| 358 | 2017-03-29 | 3,478,800 | -400 | 57.98 | 6,000,000 | 2017-03-29 |
| 359 | 2017-03-24 | 3,479,200 | -10,000 | 57.99 | 6,000,000 | 2017-03-24 |
| 360 | 2017-03-22 | 3,489,200 | -3,200 | 58.15 | 6,000,000 | 2017-03-22 |
Webb-site Database - Powered By Linux Group