NEXT DIGITAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00282  1981-08-06  2021-06-16  2023-01-12
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-01-11 1,791,439,620 70,000 67.96 2,636,211,725 2022-11-30
2 2023-01-10 1,791,369,620 131,600 67.95 2,636,211,725 2022-11-30
3 2023-01-09 1,791,238,020 80,000 67.95 2,636,211,725 2022-11-30
4 2023-01-06 1,791,158,020 3,010,000 67.94 2,636,211,725 2022-11-30
5 2023-01-05 1,788,148,020 50,000 67.83 2,636,211,725 2022-11-30
6 2023-01-03 1,788,098,020 150,000 67.83 2,636,211,725 2022-11-30
7 2022-12-29 1,787,948,020 10,000 67.82 2,636,211,725 2022-11-30
8 2022-12-23 1,787,938,020 60,000 67.82 2,636,211,725 2022-11-30
9 2022-12-21 1,787,878,020 44,000 67.82 2,636,211,725 2022-11-30
10 2022-12-16 1,787,834,020 10,000 67.82 2,636,211,725 2022-11-30
11 2022-12-07 1,787,824,020 122,040 67.82 2,636,211,725 2022-11-30
12 2022-11-28 1,787,701,980 52,000 67.81 2,636,211,725 2022-10-31
13 2022-11-23 1,787,649,980 20,000 67.81 2,636,211,725 2022-10-31
14 2022-11-22 1,787,629,980 20,000 67.81 2,636,211,725 2022-10-31
15 2022-11-08 1,787,609,980 20,000 67.81 2,636,211,725 2022-10-31
16 2022-11-04 1,787,589,980 20,000 67.81 2,636,211,725 2022-10-31
17 2022-10-26 1,787,569,980 10,000 67.81 2,636,211,725 2022-09-30
18 2022-10-21 1,787,559,980 32,000 67.81 2,636,211,725 2022-09-30
19 2022-10-12 1,787,527,980 10,000 67.81 2,636,211,725 2022-09-30
20 2022-09-30 1,787,517,980 302,000 67.81 2,636,211,725 2022-09-30
21 2022-09-23 1,787,215,980 10,000 67.79 2,636,211,725 2022-08-31
22 2022-09-13 1,787,205,980 80,000 67.79 2,636,211,725 2022-08-31
23 2022-09-07 1,787,125,980 30,000 67.79 2,636,211,725 2022-08-31
24 2022-09-05 1,787,095,980 10,000 67.79 2,636,211,725 2022-08-31
25 2022-09-02 1,787,085,980 10,000 67.79 2,636,211,725 2022-08-31
26 2022-09-01 1,787,075,980 10,000 67.79 2,636,211,725 2022-08-31
27 2022-08-22 1,787,065,980 100,000 67.79 2,636,211,725 2022-07-31
28 2022-08-09 1,786,965,980 200,000 67.79 2,636,211,725 2022-07-31
29 2022-07-29 1,786,765,980 40,000 67.78 2,636,211,725 2022-06-30
30 2022-07-26 1,786,725,980 50,000 67.78 2,636,211,725 2022-06-30
31 2022-07-22 1,786,675,980 30,000 67.77 2,636,211,725 2022-06-30
32 2022-07-19 1,786,645,980 60,000 67.77 2,636,211,725 2022-06-30
33 2022-07-18 1,786,585,980 90,000 67.77 2,636,211,725 2022-06-30
34 2022-07-15 1,786,495,980 132,220 67.77 2,636,211,725 2022-06-30
35 2022-07-13 1,786,363,760 1,170,000 67.76 2,636,211,725 2022-06-30
36 2022-07-08 1,785,193,760 50,000 67.72 2,636,211,725 2022-06-30
37 2022-07-04 1,785,143,760 10,000 67.72 2,636,211,725 2022-06-30
38 2022-06-30 1,785,133,760 10,000 67.72 2,636,211,725 2022-06-30
39 2022-06-21 1,785,123,760 100,000 67.72 2,636,211,725 2022-05-31
40 2022-06-17 1,785,023,760 20,000 67.71 2,636,211,725 2022-05-31
41 2022-06-15 1,785,003,760 10,000 67.71 2,636,211,725 2022-05-31
42 2022-06-13 1,784,993,760 10,000 67.71 2,636,211,725 2022-05-31
43 2022-06-10 1,784,983,760 20,000 67.71 2,636,211,725 2022-05-31
44 2022-06-08 1,784,963,760 111 67.71 2,636,211,725 2022-05-31
45 2022-06-06 1,784,963,649 20,000 67.71 2,636,211,725 2022-05-31
46 2022-05-27 1,784,943,649 20,000 67.71 2,636,211,725 2022-04-30
47 2022-05-26 1,784,923,649 10,000 67.71 2,636,211,725 2022-04-30
48 2022-05-24 1,784,913,649 1,200 67.71 2,636,211,725 2022-04-30
49 2022-05-23 1,784,912,449 1,200,000 67.71 2,636,211,725 2022-04-30
50 2022-05-17 1,783,712,449 70,000 67.66 2,636,211,725 2022-04-30
51 2022-05-16 1,783,642,449 140,000 67.66 2,636,211,725 2022-04-30
52 2022-05-13 1,783,502,449 40,000 67.65 2,636,211,725 2022-04-30
53 2022-05-12 1,783,462,449 10,000 67.65 2,636,211,725 2022-04-30
54 2022-05-11 1,783,452,449 108,000 67.65 2,636,211,725 2022-04-30
55 2022-05-06 1,783,344,449 10,000 67.65 2,636,211,725 2022-04-30
56 2022-05-05 1,783,334,449 10,000 67.65 2,636,211,725 2022-04-30
57 2022-05-04 1,783,324,449 50,000 67.65 2,636,211,725 2022-04-30
58 2022-04-29 1,783,274,449 90,000 67.65 2,636,211,725 2022-03-31
59 2022-04-28 1,783,184,449 20,000 67.64 2,636,211,725 2022-03-31
60 2022-04-26 1,783,164,449 10,000 67.64 2,636,211,725 2022-03-31
61 2022-04-22 1,783,154,449 10,000 67.64 2,636,211,725 2022-03-31
62 2022-04-21 1,783,144,449 10,000 67.64 2,636,211,725 2022-03-31
63 2022-04-20 1,783,134,449 10,000 67.64 2,636,211,725 2022-03-31
64 2022-04-19 1,783,124,449 40,000 67.64 2,636,211,725 2022-03-31
65 2022-04-14 1,783,084,449 50,000 67.64 2,636,211,725 2022-03-31
66 2022-04-13 1,783,034,449 10,024 67.64 2,636,211,725 2022-03-31
67 2022-04-12 1,783,024,425 160,000 67.64 2,636,211,725 2022-03-31
68 2022-04-11 1,782,864,425 92,000 67.63 2,636,211,725 2022-03-31
69 2022-04-08 1,782,772,425 40,000 67.63 2,636,211,725 2022-03-31
70 2022-04-07 1,782,732,425 40,000 67.62 2,636,211,725 2022-03-31
71 2022-04-06 1,782,692,425 10,000 67.62 2,636,211,725 2022-03-31
72 2022-03-31 1,782,682,425 300,000 67.62 2,636,211,725 2022-03-31
73 2022-03-28 1,782,382,425 200,000 67.61 2,636,211,725 2022-02-28
74 2022-03-25 1,782,182,425 20,000 67.60 2,636,211,725 2022-02-28
75 2022-03-23 1,782,162,425 62,800 67.60 2,636,211,725 2022-02-28
76 2022-03-22 1,782,099,625 10,000 67.60 2,636,211,725 2022-02-28
77 2022-03-21 1,782,089,625 50,000 67.60 2,636,211,725 2022-02-28
78 2022-03-18 1,782,039,625 170,000 67.60 2,636,211,725 2022-02-28
79 2022-03-16 1,781,869,625 10,000 67.59 2,636,211,725 2022-02-28
80 2022-03-15 1,781,859,625 10,000 67.59 2,636,211,725 2022-02-28
81 2022-03-03 1,781,849,625 460,000 67.59 2,636,211,725 2022-02-28
82 2022-02-28 1,781,389,625 10,000 67.57 2,636,211,725 2022-02-28
83 2022-02-22 1,781,379,625 10,000 67.57 2,636,211,725 2022-01-31
84 2022-02-21 1,781,369,625 30,000 67.57 2,636,211,725 2022-01-31
85 2022-02-15 1,781,339,625 100,000 67.57 2,636,211,725 2022-01-31
86 2022-02-14 1,781,239,625 27,000 67.57 2,636,211,725 2022-01-31
87 2022-02-04 1,781,212,625 11,000 67.57 2,636,211,725 2022-01-31
88 2022-01-31 1,781,201,625 130,000 67.57 2,636,211,725 2022-01-31
89 2022-01-28 1,781,071,625 140,000 67.56 2,636,211,725 2021-12-31
90 2022-01-27 1,780,931,625 1 67.56 2,636,211,725 2021-12-31
91 2022-01-26 1,780,931,624 10,000 67.56 2,636,211,725 2021-12-31
92 2022-01-25 1,780,921,624 10,000 67.56 2,636,211,725 2021-12-31
93 2022-01-24 1,780,911,624 40,000 67.56 2,636,211,725 2021-12-31
94 2022-01-21 1,780,871,624 320,000 67.55 2,636,211,725 2021-12-31
95 2022-01-20 1,780,551,624 260,000 67.54 2,636,211,725 2021-12-31
96 2022-01-17 1,780,291,624 120,000 67.53 2,636,211,725 2021-12-31
97 2022-01-12 1,780,171,624 30,000 67.53 2,636,211,725 2021-12-31
98 2022-01-11 1,780,141,624 20,000 67.53 2,636,211,725 2021-12-31
99 2022-01-10 1,780,121,624 70,000 67.53 2,636,211,725 2021-12-31
100 2022-01-07 1,780,051,624 10,000 67.52 2,636,211,725 2021-12-31
101 2022-01-06 1,780,041,624 10,000 67.52 2,636,211,725 2021-12-31
102 2022-01-05 1,780,031,624 80,000 67.52 2,636,211,725 2021-12-31
103 2022-01-03 1,779,951,624 2,000 67.52 2,636,211,725 2021-12-31
104 2021-12-31 1,779,949,624 6,000 67.52 2,636,211,725 2021-12-31
105 2021-12-28 1,779,943,624 10,000 67.52 2,636,211,725 2021-07-31
106 2021-12-23 1,779,933,624 150,000 67.52 2,636,211,725 2021-07-31
107 2021-12-22 1,779,783,624 10,000 67.51 2,636,211,725 2021-07-31
108 2021-12-21 1,779,773,624 20,000 67.51 2,636,211,725 2021-07-31
109 2021-12-20 1,779,753,624 20,000 67.51 2,636,211,725 2021-07-31
110 2021-12-10 1,779,733,624 10,000 67.51 2,636,211,725 2021-07-31
111 2021-12-09 1,779,723,624 10,000 67.51 2,636,211,725 2021-07-31
112 2021-12-03 1,779,713,624 440,000 67.51 2,636,211,725 2021-07-31
113 2021-12-02 1,779,273,624 10,000 67.49 2,636,211,725 2021-07-31
114 2021-11-30 1,779,263,624 10,000 67.49 2,636,211,725 2021-07-31
115 2021-11-29 1,779,253,624 10,000 67.49 2,636,211,725 2021-07-31
116 2021-11-25 1,779,243,624 10,000 67.49 2,636,211,725 2021-07-31
117 2021-11-24 1,779,233,624 -10,000 67.49 2,636,211,725 2021-07-31
118 2021-11-23 1,779,243,624 140,000 67.49 2,636,211,725 2021-07-31
119 2021-11-22 1,779,103,624 180,000 67.49 2,636,211,725 2021-07-31
120 2021-11-10 1,778,923,624 140,000 67.48 2,636,211,725 2021-07-31
121 2021-11-09 1,778,783,624 10,000 67.47 2,636,211,725 2021-07-31
122 2021-11-08 1,778,773,624 20,000 67.47 2,636,211,725 2021-07-31
123 2021-11-05 1,778,753,624 30,000 67.47 2,636,211,725 2021-07-31
124 2021-11-04 1,778,723,624 130,000 67.47 2,636,211,725 2021-07-31
125 2021-11-01 1,778,593,624 10,000 67.47 2,636,211,725 2021-07-31
126 2021-10-28 1,778,583,624 10,000 67.47 2,636,211,725 2021-07-31
127 2021-10-26 1,778,573,624 30,000 67.47 2,636,211,725 2021-07-31
128 2021-10-25 1,778,543,624 180,000 67.47 2,636,211,725 2021-07-31
129 2021-10-22 1,778,363,624 110,000 67.46 2,636,211,725 2021-07-31
130 2021-10-21 1,778,253,624 20,000 67.45 2,636,211,725 2021-07-31
131 2021-10-20 1,778,233,624 30,000 67.45 2,636,211,725 2021-07-31
132 2021-10-19 1,778,203,624 30,000 67.45 2,636,211,725 2021-07-31
133 2021-10-18 1,778,173,624 20,000 67.45 2,636,211,725 2021-07-31
134 2021-10-12 1,778,153,624 20,000 67.45 2,636,211,725 2021-07-31
135 2021-10-11 1,778,133,624 30,000 67.45 2,636,211,725 2021-07-31
136 2021-10-07 1,778,103,624 74,000 67.45 2,636,211,725 2021-07-31
137 2021-10-06 1,778,029,624 250,000 67.45 2,636,211,725 2021-07-31
138 2021-10-05 1,777,779,624 100,000 67.44 2,636,211,725 2021-07-31
139 2021-10-04 1,777,679,624 300,000 67.43 2,636,211,725 2021-07-31
140 2021-09-30 1,777,379,624 40,000 67.42 2,636,211,725 2021-07-31
141 2021-09-28 1,777,339,624 200,800 67.42 2,636,211,725 2021-07-31
142 2021-09-27 1,777,138,824 230,000 67.41 2,636,211,725 2021-07-31
143 2021-09-24 1,776,908,824 40,000 67.40 2,636,211,725 2021-07-31
144 2021-09-23 1,776,868,824 60,000 67.40 2,636,211,725 2021-07-31
145 2021-09-20 1,776,808,824 10,000 67.40 2,636,211,725 2021-07-31
146 2021-09-17 1,776,798,824 200,000 67.40 2,636,211,725 2021-07-31
147 2021-09-15 1,776,598,824 110,000 67.39 2,636,211,725 2021-07-31
148 2021-09-14 1,776,488,824 30,000 67.39 2,636,211,725 2021-07-31
149 2021-09-08 1,776,458,824 390,000 67.39 2,636,211,725 2021-07-31
150 2021-09-07 1,776,068,824 130,000 67.37 2,636,211,725 2021-07-31
151 2021-09-06 1,775,938,824 370,000 67.37 2,636,211,725 2021-07-31
152 2021-09-03 1,775,568,824 10,000 67.35 2,636,211,725 2021-07-31
153 2021-08-31 1,775,558,824 80,000 67.35 2,636,211,725 2021-07-31
154 2021-08-30 1,775,478,824 60,000 67.35 2,636,211,725 2021-07-31
155 2021-08-26 1,775,418,824 5,200 67.35 2,636,211,725 2021-07-31
156 2021-08-25 1,775,413,624 35,000 67.35 2,636,211,725 2021-07-31
157 2021-08-24 1,775,378,624 10,000 67.35 2,636,211,725 2021-07-31
158 2021-08-23 1,775,368,624 110,000 67.35 2,636,211,725 2021-07-31
159 2021-08-19 1,775,258,624 100,000 67.34 2,636,211,725 2021-07-31
160 2021-08-18 1,775,158,624 280,000 67.34 2,636,211,725 2021-07-31
161 2021-08-17 1,774,878,624 40,000 67.33 2,636,211,725 2021-07-31
162 2021-08-13 1,774,838,624 60,000 67.33 2,636,211,725 2021-07-31
163 2021-08-12 1,774,778,624 1,760,000 67.32 2,636,211,725 2021-07-31
164 2021-08-11 1,773,018,624 50,000 67.26 2,636,211,725 2021-07-31
165 2021-08-10 1,772,968,624 10,000 67.25 2,636,211,725 2021-07-31
166 2021-08-09 1,772,958,624 10,000 67.25 2,636,211,725 2021-07-31
167 2021-08-06 1,772,948,624 170,000 67.25 2,636,211,725 2021-07-31
168 2021-08-05 1,772,778,624 148,000 67.25 2,636,211,725 2021-07-31
169 2021-08-04 1,772,630,624 1,080,000 67.24 2,636,211,725 2021-07-31
170 2021-08-03 1,771,550,624 270,000 67.20 2,636,211,725 2021-07-31
171 2021-08-02 1,771,280,624 230,000 67.19 2,636,211,725 2021-07-31
172 2021-07-30 1,771,050,624 270,000 67.18 2,636,211,725 2021-06-30
173 2021-07-29 1,770,780,624 40,000 67.17 2,636,211,725 2021-06-30
174 2021-07-28 1,770,740,624 -8,801 67.17 2,636,211,725 2021-06-30
175 2021-07-27 1,770,749,425 200,000 67.17 2,636,211,725 2021-06-30
176 2021-07-26 1,770,549,425 190,000 67.16 2,636,211,725 2021-06-30
177 2021-07-23 1,770,359,425 210,000 67.16 2,636,211,725 2021-06-30
178 2021-07-22 1,770,149,425 120,000 67.15 2,636,211,725 2021-06-30
179 2021-07-21 1,770,029,425 970,000 67.14 2,636,211,725 2021-06-30
180 2021-07-20 1,769,059,425 80,000 67.11 2,636,211,725 2021-06-30
181 2021-07-19 1,768,979,425 10,000 67.10 2,636,211,725 2021-06-30
182 2021-07-16 1,768,969,425 10,000 67.10 2,636,211,725 2021-06-30
183 2021-07-15 1,768,959,425 102,000 67.10 2,636,211,725 2021-06-30
184 2021-07-14 1,768,857,425 500,000 67.10 2,636,211,725 2021-06-30
185 2021-07-13 1,768,357,425 20,000 67.08 2,636,211,725 2021-06-30
186 2021-07-12 1,768,337,425 70,000 67.08 2,636,211,725 2021-06-30
187 2021-07-09 1,768,267,425 50,000 67.08 2,636,211,725 2021-06-30
188 2021-07-08 1,768,217,425 20,000 67.07 2,636,211,725 2021-06-30
189 2021-07-07 1,768,197,425 35,000 67.07 2,636,211,725 2021-06-30
190 2021-07-06 1,768,162,425 70,000 67.07 2,636,211,725 2021-06-30
191 2021-07-05 1,768,092,425 130,000 67.07 2,636,211,725 2021-06-30
192 2021-07-02 1,767,962,425 190,000 67.06 2,636,211,725 2021-06-30
193 2021-06-30 1,767,772,425 200,000 67.06 2,636,211,725 2021-06-30
194 2021-06-29 1,767,572,425 70,002 67.05 2,636,211,725 2021-05-31
195 2021-06-28 1,767,502,423 586,000 67.05 2,636,211,725 2021-05-31
196 2021-06-25 1,766,916,423 568,000 67.02 2,636,211,725 2021-05-31
197 2021-06-24 1,766,348,423 449,936 67.00 2,636,211,725 2021-05-31
198 2021-06-23 1,765,898,487 210,000 66.99 2,636,211,725 2021-05-31
199 2021-06-22 1,765,688,487 100,000 66.98 2,636,211,725 2021-05-31
200 2021-06-21 1,765,588,487 100,000 66.97 2,636,211,725 2021-05-31
201 2021-06-18 1,765,488,487 10,000 66.97 2,636,211,725 2021-05-31
202 2021-06-10 1,765,478,487 40,000 66.97 2,636,211,725 2021-05-31
203 2021-06-07 1,765,438,487 80,000 66.97 2,636,211,725 2021-05-31
204 2021-06-04 1,765,358,487 10,000 66.97 2,636,211,725 2021-05-31
205 2021-06-03 1,765,348,487 20,000 66.97 2,636,211,725 2021-05-31
206 2021-06-01 1,765,328,487 20,000 66.96 2,636,211,725 2021-05-31
207 2021-05-28 1,765,308,487 -10,000 66.96 2,636,211,725 2021-04-30
208 2021-05-26 1,765,318,487 20,000 66.96 2,636,211,725 2021-04-30
209 2021-05-21 1,765,298,487 10,000 66.96 2,636,211,725 2021-04-30
210 2021-05-17 1,765,288,487 -28,192,400 66.96 2,636,211,725 2021-04-30
211 2021-05-14 1,793,480,887 28,192,400 68.03 2,636,211,725 2021-04-30
212 2021-05-13 1,765,288,487 50,000 66.96 2,636,211,725 2021-04-30
213 2021-05-04 1,765,238,487 20,000 66.96 2,636,211,725 2021-04-30
214 2021-04-29 1,765,218,487 10,000 66.96 2,636,211,725 2021-03-31
215 2021-04-28 1,765,208,487 9,200 66.96 2,636,211,725 2021-03-31
216 2021-04-23 1,765,199,287 10,000 66.96 2,636,211,725 2021-03-31
217 2021-04-22 1,765,189,287 40,000 66.96 2,636,211,725 2021-03-31
218 2021-03-26 1,765,149,287 -2,000 66.96 2,636,211,725 2021-02-28
219 2021-03-24 1,765,151,287 -400 66.96 2,636,211,725 2021-02-28
220 2021-03-16 1,765,151,687 -220,000 66.96 2,636,211,725 2021-02-28
221 2021-03-11 1,765,371,687 10,000 66.97 2,636,211,725 2021-02-28
222 2021-02-11 1,765,361,687 10,000 66.97 2,636,211,725 2021-01-31
223 2021-01-13 1,765,351,687 10,000 66.97 2,636,211,725 2020-12-31
224 2021-01-05 1,765,341,687 36,000 66.97 2,636,211,725 2020-12-31
225 2020-12-11 1,765,305,687 -8,000 66.96 2,636,211,725 2020-11-30
226 2020-12-07 1,765,313,687 -370,000 66.96 2,636,211,725 2020-11-30
227 2020-12-01 1,765,683,687 800 66.98 2,636,211,725 2020-11-30
228 2020-11-11 1,765,682,887 10,000 66.98 2,636,211,725 2020-10-31
229 2020-10-22 1,765,672,887 370,000 66.98 2,636,211,725 2020-09-30
230 2020-09-30 1,765,302,887 -6 66.96 2,636,211,725 2020-09-30
231 2020-09-28 1,765,302,893 -14,000 66.96 2,636,211,725 2020-08-31
232 2020-09-24 1,765,316,893 -16,000 66.96 2,636,211,725 2020-08-31
233 2020-09-17 1,765,332,893 10,000 66.96 2,636,211,725 2020-08-31
234 2020-09-15 1,765,322,893 10,000 66.96 2,636,211,725 2020-08-31
235 2020-09-11 1,765,312,893 -2,400 66.96 2,636,211,725 2020-08-31
236 2020-09-09 1,765,315,293 10,000 66.96 2,636,211,725 2020-08-31
237 2020-09-08 1,765,305,293 10,000 66.96 2,636,211,725 2020-08-31
238 2020-09-07 1,765,295,293 -8,800 66.96 2,636,211,725 2020-08-31
239 2020-09-04 1,765,304,093 10,000 66.96 2,636,211,725 2020-08-31
240 2020-09-02 1,765,294,093 -18,000 66.96 2,636,211,725 2020-08-31
241 2020-09-01 1,765,312,093 30,000 66.96 2,636,211,725 2020-08-31
242 2020-08-26 1,765,282,093 20,000 66.96 2,636,211,725 2020-07-31
243 2020-08-25 1,765,262,093 -1 66.96 2,636,211,725 2020-07-31
244 2020-08-24 1,765,262,094 10,000 66.96 2,636,211,725 2020-07-31
245 2020-08-20 1,765,252,094 20,007 66.96 2,636,211,725 2020-07-31
246 2020-08-19 1,765,232,087 10,000 66.96 2,636,211,725 2020-07-31
247 2020-08-18 1,765,222,087 -3,600 66.96 2,636,211,725 2020-07-31
248 2020-08-17 1,765,225,687 10,000 66.96 2,636,211,725 2020-07-31
249 2020-08-14 1,765,215,687 -6,692,400 66.96 2,636,211,725 2020-07-31
250 2020-08-13 1,771,908,087 -143,200 67.21 2,636,211,725 2020-07-31
251 2020-08-12 1,772,051,287 -1,145,097 67.22 2,636,211,725 2020-07-31
252 2020-08-04 1,773,196,384 4,000 67.26 2,636,211,725 2020-07-31
253 2020-07-31 1,773,192,384 -182,400 67.26 2,636,211,725 2020-07-31
254 2020-07-28 1,773,374,784 -14,000 67.27 2,636,211,725 2020-06-30
255 2020-07-21 1,773,388,784 10,000 67.27 2,636,211,725 2020-06-30
256 2020-07-09 1,773,378,784 2,400,000 67.27 2,636,211,725 2020-06-30
257 2020-06-29 1,770,978,784 -200 67.18 2,636,211,725 2020-05-31
258 2020-06-17 1,770,978,984 1,000,000 67.18 2,636,211,725 2020-05-31
259 2020-06-12 1,769,978,984 250,000 67.14 2,636,211,725 2020-05-31
260 2020-06-10 1,769,728,984 10,000 67.13 2,636,211,725 2020-05-31
261 2020-06-08 1,769,718,984 1,690,000 67.13 2,636,211,725 2020-05-31
262 2020-05-26 1,768,028,984 1,290,000 67.07 2,636,211,725 2020-04-30
263 2020-04-02 1,766,738,984 -6,000 67.02 2,636,211,725 2020-03-31
264 2020-02-03 1,766,744,984 -1,300,000 67.02 2,636,211,725 2020-01-31
265 2020-01-06 1,768,044,984 1,300,000 67.07 2,636,211,725 2019-12-31
266 2019-12-27 1,766,744,984 -4,400 67.02 2,636,211,725 2019-11-30
267 2019-11-25 1,766,749,384 -16,000 67.02 2,636,211,725 2019-10-31
268 2019-10-31 1,766,765,384 -480,000 67.02 2,636,211,725 2019-10-31
269 2019-10-21 1,767,245,384 -20,000 67.04 2,636,211,725 2019-09-30
270 2019-09-27 1,767,265,384 -52,000 67.04 2,636,211,725 2019-08-31
271 2019-09-20 1,767,317,384 -20,000 67.04 2,636,211,725 2019-08-31
272 2019-09-19 1,767,337,384 14,000 67.04 2,636,211,725 2019-08-31
273 2019-09-03 1,767,323,384 1,000,000 67.04 2,636,211,725 2019-08-31
274 2019-07-26 1,766,323,384 -10,000 67.00 2,636,211,725 2019-06-30
275 2019-06-03 1,766,333,384 4,400 67.00 2,636,211,725 2019-05-31
276 2019-05-27 1,766,328,984 117,000 67.00 2,636,211,725 2019-04-30
277 2019-05-09 1,766,211,984 -30,000 67.00 2,636,211,725 2019-04-30
278 2019-02-25 1,766,241,984 -924,539 67.00 2,636,211,725 2019-01-31
279 2019-01-10 1,767,166,523 12,000 67.03 2,636,211,725 2018-12-31
280 2018-12-31 1,767,154,523 2,042,238 67.03 2,636,211,725 2018-12-31
281 2018-12-20 1,765,112,285 2,000 67.01 2,634,169,487 2018-11-30
282 2018-09-26 1,765,110,285 40,000 67.01 2,634,169,487 2018-08-31
283 2018-07-25 1,765,070,285 -6,000 67.01 2,634,169,487 2018-06-30
284 2018-07-23 1,765,076,285 2,000 67.01 2,634,169,487 2018-06-30
285 2018-07-03 1,765,074,285 -202,042,606 67.01 2,634,169,487 2018-06-30
286 2018-06-28 1,967,116,891 202,042,606 74.68 2,634,169,487 2018-06-28
287 2018-06-27 1,765,074,285 -24,800 72.57 2,432,126,881 2018-05-31
288 2018-06-13 1,765,099,085 -16,000 72.57 2,432,126,881 2018-05-31
289 2018-04-13 1,765,115,085 100,000 72.57 2,432,126,881 2018-04-13
290 2018-03-16 1,765,015,085 -12,000 72.57 2,432,026,881 2018-02-28
291 2018-03-01 1,765,027,085 24,000 72.57 2,432,026,881 2018-02-28
292 2018-02-06 1,765,003,085 -4,000 72.57 2,432,026,881 2018-01-31
293 2018-01-31 1,765,007,085 -1,000 72.57 2,432,026,881 2018-01-31
294 2018-01-23 1,765,008,085 68,000 72.57 2,432,026,881 2017-12-31
295 2018-01-19 1,764,940,085 -300,000 72.57 2,432,026,881 2017-12-31
296 2017-12-14 1,765,240,085 -4,000 72.58 2,432,026,881 2017-11-30
297 2017-11-15 1,765,244,085 -3,600 72.58 2,432,026,881 2017-10-31
298 2017-10-26 1,765,247,685 -12,000 72.58 2,432,026,881 2017-09-30
299 2017-10-25 1,765,259,685 -4,400 72.58 2,432,026,881 2017-09-30
300 2017-10-18 1,765,264,085 -50,000 72.58 2,432,026,881 2017-09-30
301 2017-09-25 1,765,314,085 -13,600 72.59 2,432,026,881 2017-08-31
302 2017-08-30 1,765,327,685 -190,000 72.59 2,432,026,881 2017-07-31
303 2017-08-24 1,765,517,685 -4,000 72.59 2,432,026,881 2017-07-31
304 2017-08-16 1,765,521,685 -70,000 72.59 2,432,026,881 2017-07-31
305 2017-08-15 1,765,591,685 -40 72.60 2,432,026,881 2017-07-31
306 2017-08-04 1,765,591,725 -20,000 72.60 2,432,026,881 2017-07-31
307 2017-07-31 1,765,611,725 -133,200 72.60 2,432,026,881 2017-07-31
308 2017-07-17 1,765,744,925 -12,000 72.60 2,432,026,881 2017-06-30
309 2017-06-30 1,765,756,925 202,000 72.60 2,432,026,881 2017-06-30
310 2017-06-23 1,765,554,925 -400 72.60 2,431,826,881 2017-05-31
311 2017-06-21 1,765,555,325 -19,600 72.60 2,431,826,881 2017-05-31
312 2017-06-16 1,765,574,925 -600 72.60 2,431,826,881 2017-05-31
313 2017-06-12 1,765,575,525 -2,600 72.60 2,431,826,881 2017-05-31
314 2017-05-31 1,765,578,125 -2,000 72.60 2,431,826,881 2017-05-31
315 2017-05-23 1,765,580,125 -200 72.60 2,431,826,881 2017-04-30
316 2017-05-04 1,765,580,325 -50,000 72.60 2,431,826,881 2017-04-30
317 2017-04-13 1,765,630,325 100,000 72.61 2,431,826,881 2017-04-13
318 2017-04-11 1,765,530,325 -4,000 72.60 2,431,726,881 2017-03-31
319 2017-03-21 1,765,534,325 50,000 72.60 2,431,726,881 2017-02-28
320 2017-03-17 1,765,484,325 4,000 72.60 2,431,726,881 2017-02-28
321 2017-02-17 1,765,480,325 -10,000 72.60 2,431,726,881 2017-01-31
322 2016-12-22 1,765,490,325 -4,000 72.60 2,431,726,881 2016-11-30
323 2016-12-16 1,765,494,325 -2,000 72.60 2,431,726,881 2016-11-30
324 2016-11-29 1,765,496,325 12,000 72.60 2,431,726,881 2016-10-31
325 2016-11-14 1,765,484,325 10,000 72.60 2,431,726,881 2016-10-31
326 2016-11-11 1,765,474,325 -10,000 72.60 2,431,726,881 2016-10-31
327 2016-10-31 1,765,484,325 10,000 72.60 2,431,726,881 2016-10-31
328 2016-10-17 1,765,474,325 -10,000 72.60 2,431,726,881 2016-09-30
329 2016-09-28 1,765,484,325 -1,000 72.60 2,431,726,881 2016-08-31
330 2016-09-20 1,765,485,325 -2,000 72.60 2,431,726,881 2016-08-31
331 2016-08-08 1,765,487,325 -2,000 72.60 2,431,726,881 2016-07-31
332 2016-08-04 1,765,489,325 -6,000 72.60 2,431,726,881 2016-07-31
333 2016-08-01 1,765,495,325 -100,000 72.60 2,431,726,881 2016-07-31
334 2016-07-19 1,765,595,325 10,000 72.61 2,431,726,881 2016-06-30
335 2016-06-30 1,765,585,325 310,000 72.61 2,431,726,881 2016-06-30
336 2016-04-13 1,765,275,325 80,000 72.60 2,431,416,881 2016-04-13
337 2016-01-18 1,765,195,325 -400 72.60 2,431,316,881 2015-12-31
338 2015-12-08 1,765,195,725 481,200 72.60 2,431,316,881 2015-11-30
339 2015-12-02 1,764,714,525 4,000 72.58 2,431,316,881 2015-11-30
340 2015-11-30 1,764,710,525 50,000 72.58 2,431,316,881 2015-11-30
341 2015-08-26 1,764,660,525 4,000 72.58 2,431,316,881 2015-07-31
342 2015-08-14 1,764,656,525 2,000 72.58 2,431,316,881 2015-07-31
343 2015-07-27 1,764,654,525 -30,000 72.58 2,431,316,881 2015-06-30
344 2015-07-22 1,764,684,525 -100,000 72.58 2,431,316,881 2015-06-30
345 2015-07-20 1,764,784,525 -384 72.59 2,431,316,881 2015-06-30
346 2015-07-13 1,764,784,909 30,000 72.59 2,431,316,881 2015-06-30
347 2015-06-30 1,764,754,909 310,000 72.58 2,431,316,881 2015-06-30
348 2015-06-18 1,764,444,909 -8,000 72.58 2,431,006,881 2015-05-31
349 2015-05-15 1,764,452,909 -7,000 72.58 2,431,006,881 2015-04-30
350 2015-05-13 1,764,459,909 84,000 72.58 2,431,006,881 2015-04-30
351 2015-05-08 1,764,375,909 -14,000 72.58 2,431,006,881 2015-04-30
352 2015-04-17 1,764,389,909 100,000 72.58 2,431,006,881 2015-03-31
353 2015-04-15 1,764,289,909 -2,000 72.57 2,431,006,881 2015-03-31
354 2015-02-13 1,764,291,909 -24,000 72.57 2,431,006,881 2015-01-31
355 2015-01-02 1,764,315,909 6,000 72.58 2,431,006,881 2014-12-31
356 2014-12-11 1,764,309,909 -6,000 72.58 2,431,006,881 2014-11-30
357 2014-12-09 1,764,315,909 -1,600 72.58 2,431,006,881 2014-11-30
358 2014-12-03 1,764,317,509 -1,600 72.58 2,431,006,881 2014-11-30
359 2014-10-24 1,764,319,109 7,600 72.58 2,431,006,881 2014-09-30
360 2014-07-29 1,764,311,509 50,000 72.58 2,431,006,881 2014-06-30
361 2014-07-24 1,764,261,509 20,000 72.57 2,431,006,881 2014-06-30
362 2014-07-21 1,764,241,509 -14,800 72.57 2,431,006,881 2014-06-30
363 2014-07-17 1,764,256,309 20,000 72.57 2,431,006,881 2014-06-30
364 2014-05-20 1,764,236,309 -2,000 72.57 2,431,006,881 2014-04-30
365 2014-05-07 1,764,238,309 4,000 72.57 2,431,006,881 2014-04-30
366 2014-05-02 1,764,234,309 -44,800 72.57 2,431,006,881 2014-04-30
367 2014-04-22 1,764,279,109 -12,000 72.57 2,431,006,881 2014-03-31
368 2014-04-07 1,764,291,109 -14,000 72.57 2,431,006,881 2014-03-31
369 2014-03-28 1,764,305,109 -160,000 72.58 2,431,006,881 2014-02-28
370 2014-01-13 1,764,465,109 -400 72.58 2,431,006,881 2013-12-31
371 2013-12-18 1,764,465,509 10,000 72.58 2,431,006,881 2013-11-30
372 2013-12-17 1,764,455,509 -2,000 72.58 2,431,006,881 2013-11-30
373 2013-10-31 1,764,457,509 2,000 72.58 2,431,006,881 2013-10-31
374 2013-10-29 1,764,455,509 20,000 72.58 2,431,006,881 2013-09-30
375 2013-10-28 1,764,435,509 -82,000 72.58 2,431,006,881 2013-09-30
376 2013-10-25 1,764,517,509 -600 72.58 2,431,006,881 2013-09-30
377 2013-10-18 1,764,518,109 -6,800 72.58 2,431,006,881 2013-09-30
378 2013-10-09 1,764,524,909 -200 72.58 2,431,006,881 2013-09-30
379 2013-09-04 1,764,525,109 82,000 72.58 2,431,006,881 2013-08-31
380 2013-08-13 1,764,443,109 -10,000 72.58 2,431,006,881 2013-07-31
381 2013-07-31 1,764,453,109 6,000 72.58 2,431,006,881 2013-07-31
382 2013-04-26 1,764,447,109 -16,000 72.58 2,431,006,881 2013-03-31
383 2013-04-10 1,764,463,109 2,000 72.58 2,431,006,881 2013-03-31
384 2013-04-09 1,764,461,109 -208,000 72.58 2,431,006,881 2013-03-31
385 2013-02-25 1,764,669,109 -1,800 72.59 2,431,006,881 2013-01-31
386 2013-02-07 1,764,670,909 -18,003,200 72.59 2,431,006,881 2013-01-31
387 2013-01-30 1,782,674,109 -186,000 73.33 2,431,006,881 2013-01-29
388 2013-01-29 1,782,860,109 18,180,000 73.34 2,431,006,881 2013-01-29
389 2013-01-09 1,764,680,109 100,000 73.14 2,412,826,881 2012-12-31
390 2013-01-07 1,764,580,109 -150,000 73.13 2,412,826,881 2012-12-31
391 2012-12-31 1,764,730,109 330,000 73.14 2,412,826,881 2012-12-31
392 2012-12-27 1,764,400,109 60,000 73.14 2,412,496,881 2012-11-30
393 2012-12-24 1,764,340,109 -180,000 73.13 2,412,496,881 2012-11-30
394 2012-12-04 1,764,520,109 -2,000 73.14 2,412,496,881 2012-11-30
395 2012-12-03 1,764,522,109 -6,400 73.14 2,412,496,881 2012-11-30
396 2012-11-30 1,764,528,509 -1,600 73.14 2,412,496,881 2012-11-30
397 2012-11-14 1,764,530,109 -10,000 73.14 2,412,496,881 2012-10-31
398 2012-11-09 1,764,540,109 -61,600 73.14 2,412,496,881 2012-10-31
399 2012-11-02 1,764,601,709 -10,000 73.14 2,412,496,881 2012-10-31
400 2012-10-30 1,764,611,709 -39,200 73.14 2,412,496,881 2012-09-30
401 2012-10-29 1,764,650,909 -50,000 73.15 2,412,496,881 2012-09-30
402 2012-10-26 1,764,700,909 -4,000 73.15 2,412,496,881 2012-09-30
403 2012-10-25 1,764,704,909 -30,000 73.15 2,412,496,881 2012-09-30
404 2012-10-24 1,764,734,909 -4,400 73.15 2,412,496,881 2012-09-30
405 2012-10-22 1,764,739,309 -6,000 73.15 2,412,496,881 2012-09-30
406 2012-10-19 1,764,745,309 -2,000 73.15 2,412,496,881 2012-09-30
407 2012-10-15 1,764,747,309 -80,000 73.15 2,412,496,881 2012-09-30
408 2012-10-05 1,764,827,309 -8,000 73.15 2,412,496,881 2012-09-30
409 2012-10-04 1,764,835,309 -398,000 73.15 2,412,496,881 2012-09-30
410 2012-09-20 1,765,233,309 -2,400 73.17 2,412,496,881 2012-08-31
411 2012-09-14 1,765,235,709 -4,000 73.17 2,412,496,881 2012-08-31
412 2012-09-10 1,765,239,709 -30,000 73.17 2,412,496,881 2012-08-31
413 2012-08-16 1,765,269,709 -40,000 73.17 2,412,496,881 2012-07-31
414 2012-08-13 1,765,309,709 10,000 73.17 2,412,496,881 2012-07-31
415 2012-08-03 1,765,299,709 -400 73.17 2,412,496,881 2012-07-31
416 2012-08-01 1,765,300,109 2,400 73.17 2,412,496,881 2012-07-31
417 2012-07-13 1,765,297,709 -2,400 73.17 2,412,496,881 2012-06-30
418 2012-07-04 1,765,300,109 4,000 73.17 2,412,496,881 2012-06-30
419 2012-06-21 1,765,296,109 -2,000 73.17 2,412,496,881 2012-05-31
420 2012-06-12 1,765,298,109 30,000 73.17 2,412,496,881 2012-05-31
421 2012-04-03 1,765,268,109 130,000 73.17 2,412,496,881 2012-03-31
422 2012-04-02 1,765,138,109 80,000 73.17 2,412,496,881 2012-03-31
423 2012-03-07 1,765,058,109 -10,000 73.16 2,412,496,881 2012-02-29
424 2012-02-29 1,765,068,109 -4,000 73.16 2,412,496,881 2012-02-29
425 2012-02-22 1,765,072,109 50,000 73.16 2,412,496,881 2012-01-31
426 2012-02-07 1,765,022,109 20,000 73.16 2,412,496,881 2012-01-31
427 2012-01-10 1,765,002,109 68,000 73.16 2,412,496,881 2011-12-31
428 2011-11-29 1,764,934,109 2,000 73.16 2,412,496,881 2011-10-31
429 2011-11-03 1,764,932,109 12,000 73.16 2,412,496,881 2011-10-31
430 2011-10-17 1,764,920,109 120,000 73.16 2,412,496,881 2011-09-30
431 2011-10-03 1,764,800,109 4,000 73.15 2,412,496,881 2011-09-30
432 2011-09-05 1,764,796,109 300,000 73.15 2,412,496,881 2011-08-31
433 2011-08-22 1,764,496,109 -14,000 73.14 2,412,496,881 2011-07-31
434 2011-07-28 1,764,510,109 -6,000 73.14 2,412,496,881 2011-06-30
435 2011-07-25 1,764,516,109 -2,000 73.14 2,412,496,881 2011-06-30
436 2011-07-19 1,764,518,109 -800 73.14 2,412,496,881 2011-06-30
437 2011-05-27 1,764,518,909 6,000 73.14 2,412,496,881 2011-04-30
438 2011-05-20 1,764,512,909 -92,000 73.14 2,412,496,881 2011-04-30
439 2011-05-19 1,764,604,909 398,000 73.14 2,412,496,881 2011-04-30
440 2011-05-04 1,764,206,909 -400 73.13 2,412,496,881 2011-04-30
441 2011-04-27 1,764,207,309 -14,000 73.13 2,412,496,881 2011-03-31
442 2011-02-22 1,764,221,309 800 73.13 2,412,496,881 2011-01-31
443 2011-02-15 1,764,220,509 60,000 73.13 2,412,496,881 2011-01-31
444 2011-01-20 1,764,160,509 -44,000 73.13 2,412,496,881 2010-12-31
445 2011-01-14 1,764,204,509 30,000 73.13 2,412,496,881 2010-12-31
446 2010-12-06 1,764,174,509 -662,000 73.13 2,412,496,881 2010-11-30
447 2010-11-25 1,764,836,509 -100,000 73.15 2,412,496,881 2010-10-31
448 2010-11-11 1,764,936,509 -1,200 73.16 2,412,496,881 2010-10-31
449 2010-10-26 1,764,937,709 20,000 73.16 2,412,496,881 2010-09-30
450 2010-10-07 1,764,917,709 -2,000 73.16 2,412,496,881 2010-09-30
451 2010-09-27 1,764,919,709 -1,600 73.16 2,412,496,881 2010-08-31
452 2010-09-01 1,764,921,309 8,000 73.16 2,412,496,881 2010-08-31
453 2010-08-31 1,764,913,309 40,000 73.16 2,412,496,881 2010-08-31
454 2010-08-24 1,764,873,309 30,000 73.16 2,412,496,881 2010-07-31
455 2010-07-23 1,764,843,309 -200 73.15 2,412,496,881 2010-06-30
456 2010-06-29 1,764,843,509 -3,000 73.15 2,412,496,881 2010-05-31
457 2010-06-18 1,764,846,509 -160,000 73.15 2,412,496,881 2010-05-31
458 2010-06-11 1,765,006,509 -100,000 73.16 2,412,496,881 2010-05-31
459 2010-05-05 1,765,106,509 -22,000 73.17 2,412,496,881 2010-04-30
460 2010-04-23 1,765,128,509 -30,000 73.17 2,412,496,881 2010-03-31
461 2010-04-14 1,765,158,509 -6,000 73.17 2,412,496,881 2010-03-31
462 2010-04-07 1,765,164,509 -6,000 73.17 2,412,496,881 2010-03-31
463 2010-03-23 1,765,170,509 10,000 73.17 2,412,496,881 2010-02-28
464 2010-03-22 1,765,160,509 -100,000 73.17 2,412,496,881 2010-02-28
465 2010-03-17 1,765,260,509 -28,800 73.17 2,412,496,881 2010-02-28
466 2010-03-15 1,765,289,309 86,000 73.17 2,412,496,881 2010-02-28
467 2010-02-23 1,765,203,309 -20,000 73.17 2,412,496,881 2010-01-31
468 2010-02-01 1,765,223,309 -400 73.17 2,412,496,881 2010-01-31
469 2010-01-20 1,765,223,709 -36,000 73.17 2,412,496,881 2009-12-31
470 2009-11-20 1,765,259,709 40,000 73.17 2,412,496,881 2009-10-31
471 2009-11-12 1,765,219,709 52,000 73.17 2,412,496,881 2009-10-31
472 2009-10-23 1,765,167,709 2,000 73.17 2,412,496,881 2009-09-30
473 2009-10-21 1,765,165,709 800 73.17 2,412,496,881 2009-09-30
474 2009-10-13 1,765,164,909 -3,000 73.17 2,412,496,881 2009-09-30
475 2009-10-08 1,765,167,909 6,000 73.17 2,412,496,881 2009-09-30
476 2009-08-27 1,765,161,909 -800 73.17 2,412,496,881 2009-07-31
477 2009-08-21 1,765,162,709 80,000 73.17 2,412,496,881 2009-07-31
478 2009-08-20 1,765,082,709 -6,000 73.16 2,412,496,881 2009-07-31
479 2009-07-24 1,765,088,709 180,000 73.16 2,412,496,881 2009-06-30
480 2009-07-10 1,764,908,709 100,000 73.16 2,412,496,881 2009-06-30
481 2009-07-09 1,764,808,709 260,000 73.15 2,412,496,881 2009-06-30
482 2009-06-23 1,764,548,709 1,297 73.14 2,412,496,881 2009-05-31
483 2009-06-22 1,764,547,412 66,000 73.14 2,412,496,881 2009-05-31
484 2009-06-09 1,764,481,412 1,000 73.14 2,412,496,881 2009-05-31
485 2009-05-22 1,764,480,412 80,000 73.14 2,412,496,881 2009-04-30
486 2009-05-20 1,764,400,412 -26,000 73.14 2,412,496,881 2009-04-30
487 2009-05-13 1,764,426,412 100,000 73.14 2,412,496,881 2009-04-30
488 2009-04-17 1,764,326,412 -4,000 73.13 2,412,496,881 2009-03-31
489 2009-03-20 1,764,330,412 -6,000 73.13 2,412,496,881 2009-02-28
490 2009-03-13 1,764,336,412 160,000 73.13 2,412,496,881 2009-02-28
491 2009-03-09 1,764,176,412 20,000 73.13 2,412,496,881 2009-02-28
492 2009-03-04 1,764,156,412 -6,000 73.13 2,412,496,881 2009-02-28
493 2009-03-03 1,764,162,412 6,000 73.13 2,412,496,881 2009-02-28
494 2009-02-26 1,764,156,412 2,000 73.13 2,412,496,881 2009-01-31
495 2009-02-17 1,764,154,412 -28,000 73.13 2,412,496,881 2009-01-31
496 2009-02-13 1,764,182,412 -10,000 73.13 2,412,496,881 2009-01-31
497 2009-02-10 1,764,192,412 6,000 73.13 2,412,496,881 2009-01-31
498 2009-01-29 1,764,186,412 100,000 73.13 2,412,496,881 2008-12-31
499 2009-01-21 1,764,086,412 6,000 73.12 2,412,496,881 2008-12-31
500 2008-12-15 1,764,080,412 30,000 73.12 2,412,496,881 2008-11-30
501 2008-12-11 1,764,050,412 10,000 73.12 2,412,496,881 2008-11-30
502 2008-12-08 1,764,040,412 10,000 73.12 2,412,496,881 2008-11-30
503 2008-12-02 1,764,030,412 2,000 73.12 2,412,496,881 2008-11-30
504 2008-11-17 1,764,028,412 -2,000 73.12 2,412,496,881 2008-10-31
505 2008-11-13 1,764,030,412 -6,000 73.12 2,412,496,881 2008-10-31
506 2008-11-11 1,764,036,412 42,000 73.12 2,412,496,881 2008-10-31
507 2008-11-10 1,763,994,412 10,000 73.12 2,412,496,881 2008-10-31
508 2008-10-23 1,763,984,412 -168,000 73.12 2,412,496,881 2008-09-30
509 2008-10-14 1,764,152,412 2,000 73.13 2,412,496,881 2008-09-30
510 2008-09-22 1,764,150,412 22,000 73.13 2,412,496,881 2008-08-31
511 2008-09-19 1,764,128,412 29,200 73.12 2,412,496,881 2008-08-31
512 2008-09-17 1,764,099,212 6,000 73.12 2,412,496,881 2008-08-31
513 2008-09-16 1,764,093,212 -6,000 73.12 2,412,496,881 2008-08-31
514 2008-09-10 1,764,099,212 -3,200 73.12 2,412,496,881 2008-08-31
515 2008-08-29 1,764,102,412 -6,000 73.12 2,412,496,881 2008-07-31
516 2008-08-13 1,764,108,412 30,000 73.12 2,412,496,881 2008-07-31
517 2008-08-08 1,764,078,412 -2,000 73.12 2,412,496,881 2008-07-31
518 2008-08-05 1,764,080,412 2,000 73.12 2,412,496,881 2008-07-31
519 2008-07-30 1,764,078,412 190,000 73.12 2,412,496,881 2008-06-30
520 2008-07-22 1,763,888,412 4,000 73.11 2,412,496,881 2008-06-30
521 2008-06-30 1,763,884,412 668,000 73.11 2,412,496,881 2008-06-30
522 2008-06-27 1,763,216,412 -50,000 73.11 2,411,828,881 2008-05-31
523 2008-06-26 1,763,266,412 -10,000 73.11 2,411,828,881 2008-05-31
524 2008-06-23 1,763,276,412 2,000 73.11 2,411,828,881 2008-05-31
525 2008-06-20 1,763,274,412 -500,000 73.11 2,411,828,881 2008-05-31
526 2008-06-13 1,763,774,412 -2,000 73.13 2,411,828,881 2008-05-31
527 2008-06-10 1,763,776,412 3,200 73.13 2,411,828,881 2008-05-31
528 2008-06-05 1,763,773,212 2,000 73.13 2,411,828,881 2008-05-31
529 2008-05-14 1,763,771,212 -20,000 73.13 2,411,828,881 2008-04-30
530 2008-05-13 1,763,791,212 -50,000 73.13 2,411,828,881 2008-04-30
531 2008-05-08 1,763,841,212 -2,000 73.13 2,411,828,881 2008-04-30
532 2008-05-05 1,763,843,212 -18,800 73.13 2,411,828,881 2008-04-30
533 2008-05-02 1,763,862,012 -14,000 73.13 2,411,828,881 2008-04-30
534 2008-04-30 1,763,876,012 39,400 73.13 2,411,828,881 2008-04-30
535 2008-04-11 1,763,836,612 -21,200 73.13 2,411,828,881 2008-03-31
536 2008-04-02 1,763,857,812 -50,000 73.13 2,411,828,881 2008-03-31
537 2008-03-28 1,763,907,812 30,000 73.14 2,411,828,881 2008-02-29
538 2008-03-19 1,763,877,812 -23,200 73.13 2,411,828,881 2008-02-29
539 2008-03-11 1,763,901,012 4,000 73.14 2,411,828,881 2008-02-29
540 2008-02-22 1,763,897,012 -32,400 73.14 2,411,828,881 2008-01-31
541 2008-02-21 1,763,929,412 -8,000 73.14 2,411,828,881 2008-01-31
542 2008-02-19 1,763,937,412 -100,000 73.14 2,411,828,881 2008-01-31
543 2008-02-18 1,764,037,412 -4,000 73.14 2,411,828,881 2008-01-31
544 2008-02-14 1,764,041,412 -8,000 73.14 2,411,828,881 2008-01-31
545 2008-02-13 1,764,049,412 -4,000 73.14 2,411,828,881 2008-01-31
546 2008-02-04 1,764,053,412 -50,000 73.14 2,411,828,881 2008-01-31
547 2008-01-30 1,764,103,412 -18,000 73.14 2,411,828,881 2007-12-31
548 2008-01-18 1,764,121,412 -6,000 73.14 2,411,828,881 2007-12-31
549 2008-01-14 1,764,127,412 -18,400 73.14 2,411,828,881 2007-12-31
550 2008-01-10 1,764,145,812 -6,000 73.15 2,411,828,881 2007-12-31
551 2008-01-08 1,764,151,812 2,000 73.15 2,411,828,881 2007-12-31
552 2007-12-28 1,764,149,812 -14,000 73.15 2,411,828,881 2007-11-30
553 2007-12-19 1,764,163,812 -50,000 73.15 2,411,828,881 2007-11-30
554 2007-12-03 1,764,213,812 -50,000 73.15 2,411,828,881 2007-11-30
555 2007-11-28 1,764,263,812 -50,000 73.15 2,411,828,881 2007-10-31
556 2007-11-27 1,764,313,812 -6,000 73.15 2,411,828,881 2007-10-31
557 2007-11-22 1,764,319,812 -30,000 73.15 2,411,828,881 2007-10-31
558 2007-11-20 1,764,349,812 -1,000 73.15 2,411,828,881 2007-10-31
559 2007-11-15 1,764,350,812 -10,000 73.15 2,411,828,881 2007-10-31
560 2007-11-08 1,764,360,812 -10,000 73.15 2,411,828,881 2007-10-31
561 2007-11-07 1,764,370,812 -12,000 73.15 2,411,828,881 2007-10-31
562 2007-11-06 1,764,382,812 10,000 73.16 2,411,828,881 2007-10-31
563 2007-10-25 1,764,372,812 -4,000 73.15 2,411,828,881 2007-09-30
564 2007-10-24 1,764,376,812 -40,000 73.16 2,411,828,881 2007-09-30
565 2007-10-16 1,764,416,812 -6,000 73.16 2,411,828,881 2007-09-30
566 2007-10-02 1,764,422,812 -30,000 73.16 2,411,828,881 2007-09-30
567 2007-09-28 1,764,452,812 -4,000 73.16 2,411,828,881 2007-08-31
568 2007-09-13 1,764,456,812 10,000 73.16 2,411,828,881 2007-08-31
569 2007-08-30 1,764,446,812 -590,000 73.16 2,411,828,881 2007-07-31
570 2007-08-29 1,765,036,812 10,000 73.18 2,411,828,881 2007-07-31
571 2007-08-27 1,765,026,812 -6,000 73.18 2,411,828,881 2007-07-31
572 2007-08-21 1,765,032,812 16,000 73.18 2,411,828,881 2007-07-31
573 2007-08-08 1,765,016,812 -19,200 73.18 2,411,828,881 2007-07-31
574 2007-07-26 1,765,036,012 32,000 73.18 2,411,828,881 2007-06-30
575 2007-07-23 1,765,004,012 -4,000 73.18 2,411,828,881 2007-06-30
576 2007-07-20 1,765,008,012 -10,504,400 73.18 2,411,828,881 2007-06-30
577 2007-07-12 1,775,512,412 1,000,000 73.62 2,411,828,881 2007-06-30
578 2007-07-11 1,774,512,412 18,000 73.58 2,411,828,881 2007-06-30
579 2007-07-06 1,774,494,412 -4,800 73.57 2,411,828,881 2007-06-30
580 2007-06-29 1,774,499,212 -4,000 73.57 2,411,828,881 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top