TAN CHONG INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 955,719,503 | -6,000 | 47.47 | 2,013,309,000 | 2026-01-31 |
| 2 | 2026-02-03 | 955,725,503 | -18,000 | 47.47 | 2,013,309,000 | 2026-01-31 |
| 3 | 2026-01-27 | 955,743,503 | -6,000 | 47.47 | 2,013,309,000 | 2025-12-31 |
| 4 | 2026-01-14 | 955,749,503 | -6,000 | 47.47 | 2,013,309,000 | 2025-12-31 |
| 5 | 2026-01-06 | 955,755,503 | -6,000 | 47.47 | 2,013,309,000 | 2025-12-31 |
| 6 | 2025-10-15 | 955,761,503 | -9,000 | 47.47 | 2,013,309,000 | 2025-09-30 |
| 7 | 2025-10-14 | 955,770,503 | -6,000 | 47.47 | 2,013,309,000 | 2025-09-30 |
| 8 | 2025-09-04 | 955,776,503 | -6,000 | 47.47 | 2,013,309,000 | 2025-08-31 |
| 9 | 2025-08-25 | 955,782,503 | -15,000 | 47.47 | 2,013,309,000 | 2025-07-31 |
| 10 | 2025-07-22 | 955,797,503 | -30,000 | 47.47 | 2,013,309,000 | 2025-06-30 |
| 11 | 2025-07-18 | 955,827,503 | -6,000 | 47.48 | 2,013,309,000 | 2025-06-30 |
| 12 | 2025-06-10 | 955,833,503 | -6,000 | 47.48 | 2,013,309,000 | 2025-05-31 |
| 13 | 2025-06-04 | 955,839,503 | -9,000 | 47.48 | 2,013,309,000 | 2025-05-31 |
| 14 | 2025-05-22 | 955,848,503 | -450,000 | 47.48 | 2,013,309,000 | 2025-04-30 |
| 15 | 2025-05-21 | 956,298,503 | -15,000 | 47.50 | 2,013,309,000 | 2025-04-30 |
| 16 | 2025-04-01 | 956,313,503 | -3,000 | 47.50 | 2,013,309,000 | 2025-03-31 |
| 17 | 2025-03-24 | 956,316,503 | -105,000 | 47.50 | 2,013,309,000 | 2025-02-28 |
| 18 | 2025-01-28 | 956,421,503 | -3,000 | 47.50 | 2,013,309,000 | 2024-12-31 |
| 19 | 2025-01-24 | 956,424,503 | -15,000 | 47.51 | 2,013,309,000 | 2024-12-31 |
| 20 | 2025-01-23 | 956,439,503 | -6,000 | 47.51 | 2,013,309,000 | 2024-12-31 |
| 21 | 2025-01-20 | 956,445,503 | -9,000 | 47.51 | 2,013,309,000 | 2024-12-31 |
| 22 | 2025-01-16 | 956,454,503 | -12,000 | 47.51 | 2,013,309,000 | 2024-12-31 |
| 23 | 2024-11-29 | 956,466,503 | -3,000 | 47.51 | 2,013,309,000 | 2024-10-31 |
| 24 | 2024-11-28 | 956,469,503 | -15,000 | 47.51 | 2,013,309,000 | 2024-10-31 |
| 25 | 2024-11-18 | 956,484,503 | -9,000 | 47.51 | 2,013,309,000 | 2024-10-31 |
| 26 | 2024-10-23 | 956,493,503 | -3,000 | 47.51 | 2,013,309,000 | 2024-09-30 |
| 27 | 2024-09-16 | 956,496,503 | -3,000 | 47.51 | 2,013,309,000 | 2024-08-31 |
| 28 | 2024-08-30 | 956,499,503 | -3,000 | 47.51 | 2,013,309,000 | 2024-07-31 |
| 29 | 2024-08-26 | 956,502,503 | -21,000 | 47.51 | 2,013,309,000 | 2024-07-31 |
| 30 | 2024-08-14 | 956,523,503 | -6,000 | 47.51 | 2,013,309,000 | 2024-07-31 |
| 31 | 2024-07-22 | 956,529,503 | 240,000 | 47.51 | 2,013,309,000 | 2024-06-30 |
| 32 | 2024-06-28 | 956,289,503 | -8,702,752 | 47.50 | 2,013,309,000 | 2024-05-31 |
| 33 | 2024-06-07 | 964,992,255 | -24,328,147 | 47.93 | 2,013,309,000 | 2024-05-31 |
| 34 | 2024-05-06 | 989,320,402 | 3,000 | 49.14 | 2,013,309,000 | 2024-04-30 |
| 35 | 2024-04-24 | 989,317,402 | -147,972 | 49.14 | 2,013,309,000 | 2024-03-31 |
| 36 | 2024-04-19 | 989,465,374 | -3,000 | 49.15 | 2,013,309,000 | 2024-03-31 |
| 37 | 2024-04-17 | 989,468,374 | -39,000 | 49.15 | 2,013,309,000 | 2024-03-31 |
| 38 | 2024-03-14 | 989,507,374 | -6,000 | 49.15 | 2,013,309,000 | 2024-02-29 |
| 39 | 2024-02-22 | 989,513,374 | -18,000 | 49.15 | 2,013,309,000 | 2024-01-31 |
| 40 | 2024-02-19 | 989,531,374 | -7,986 | 49.15 | 2,013,309,000 | 2024-01-31 |
| 41 | 2023-12-18 | 989,539,360 | 8,000,000 | 49.15 | 2,013,309,000 | 2023-11-30 |
| 42 | 2023-12-15 | 981,539,360 | -3,000 | 48.75 | 2,013,309,000 | 2023-11-30 |
| 43 | 2023-12-14 | 981,542,360 | -3,000 | 48.75 | 2,013,309,000 | 2023-11-30 |
| 44 | 2023-11-21 | 981,545,360 | -3,000 | 48.75 | 2,013,309,000 | 2023-10-31 |
| 45 | 2023-11-01 | 981,548,360 | -45,000 | 48.75 | 2,013,309,000 | 2023-10-31 |
| 46 | 2023-09-18 | 981,593,360 | -14,500 | 48.76 | 2,013,309,000 | 2023-08-31 |
| 47 | 2023-09-07 | 981,607,860 | -6,000 | 48.76 | 2,013,309,000 | 2023-08-31 |
| 48 | 2023-08-21 | 981,613,860 | -6,000 | 48.76 | 2,013,309,000 | 2023-07-31 |
| 49 | 2023-08-03 | 981,619,860 | 6,000 | 48.76 | 2,013,309,000 | 2023-07-31 |
| 50 | 2023-07-31 | 981,613,860 | -30,000 | 48.76 | 2,013,309,000 | 2023-07-31 |
| 51 | 2023-07-26 | 981,643,860 | -6,000 | 48.76 | 2,013,309,000 | 2023-06-30 |
| 52 | 2023-07-21 | 981,649,860 | -6,000 | 48.76 | 2,013,309,000 | 2023-06-30 |
| 53 | 2023-04-17 | 981,655,860 | -12,000 | 48.76 | 2,013,309,000 | 2023-03-31 |
| 54 | 2023-03-22 | 981,667,860 | -3,000 | 48.76 | 2,013,309,000 | 2023-02-28 |
| 55 | 2023-02-20 | 981,670,860 | -42,000 | 48.76 | 2,013,309,000 | 2023-01-31 |
| 56 | 2022-12-28 | 981,712,860 | -3,000 | 48.76 | 2,013,309,000 | 2022-11-30 |
| 57 | 2022-11-28 | 981,715,860 | -3,000 | 48.76 | 2,013,309,000 | 2022-10-31 |
| 58 | 2022-11-02 | 981,718,860 | -18,648 | 48.76 | 2,013,309,000 | 2022-10-31 |
| 59 | 2022-10-25 | 981,737,508 | -12,000 | 48.76 | 2,013,309,000 | 2022-09-30 |
| 60 | 2022-10-06 | 981,749,508 | -24,000 | 48.76 | 2,013,309,000 | 2022-09-30 |
| 61 | 2022-09-20 | 981,773,508 | -42,000 | 48.76 | 2,013,309,000 | 2022-08-31 |
| 62 | 2022-09-05 | 981,815,508 | -12,000 | 48.77 | 2,013,309,000 | 2022-08-31 |
| 63 | 2022-06-20 | 981,827,508 | -6,000 | 48.77 | 2,013,309,000 | 2022-05-31 |
| 64 | 2022-03-28 | 981,833,508 | -3,000 | 48.77 | 2,013,309,000 | 2022-02-28 |
| 65 | 2022-03-21 | 981,836,508 | -9,000 | 48.77 | 2,013,309,000 | 2022-02-28 |
| 66 | 2022-03-15 | 981,845,508 | -9,000 | 48.77 | 2,013,309,000 | 2022-02-28 |
| 67 | 2022-03-10 | 981,854,508 | -4,351,376 | 48.77 | 2,013,309,000 | 2022-02-28 |
| 68 | 2022-02-11 | 986,205,884 | -3,000 | 48.98 | 2,013,309,000 | 2022-01-31 |
| 69 | 2022-01-17 | 986,208,884 | -6,000 | 48.98 | 2,013,309,000 | 2021-12-31 |
| 70 | 2021-12-29 | 986,214,884 | -18,000 | 48.98 | 2,013,309,000 | 2021-11-30 |
| 71 | 2021-12-22 | 986,232,884 | -6,000 | 48.99 | 2,013,309,000 | 2021-11-30 |
| 72 | 2021-12-21 | 986,238,884 | -21,000 | 48.99 | 2,013,309,000 | 2021-11-30 |
| 73 | 2021-10-28 | 986,259,884 | -3,000 | 48.99 | 2,013,309,000 | 2021-09-30 |
| 74 | 2021-09-20 | 986,262,884 | -9,000 | 48.99 | 2,013,309,000 | 2021-08-31 |
| 75 | 2021-09-01 | 986,271,884 | -3,000 | 48.99 | 2,013,309,000 | 2021-08-31 |
| 76 | 2021-07-19 | 986,274,884 | -96,000 | 48.99 | 2,013,309,000 | 2021-06-30 |
| 77 | 2021-06-25 | 986,370,884 | -18,000 | 48.99 | 2,013,309,000 | 2021-05-31 |
| 78 | 2021-06-04 | 986,388,884 | -12,000 | 48.99 | 2,013,309,000 | 2021-05-31 |
| 79 | 2021-05-14 | 986,400,884 | -12,000 | 48.99 | 2,013,309,000 | 2021-04-30 |
| 80 | 2021-04-15 | 986,412,884 | 96,000 | 48.99 | 2,013,309,000 | 2021-03-31 |
| 81 | 2021-04-12 | 986,316,884 | -3,000 | 48.99 | 2,013,309,000 | 2021-03-31 |
| 82 | 2021-04-09 | 986,319,884 | -6,000 | 48.99 | 2,013,309,000 | 2021-03-31 |
| 83 | 2021-03-18 | 986,325,884 | -21,000 | 48.99 | 2,013,309,000 | 2021-02-28 |
| 84 | 2021-03-04 | 986,346,884 | -6,000 | 48.99 | 2,013,309,000 | 2021-02-28 |
| 85 | 2021-01-29 | 986,352,884 | -51,996 | 48.99 | 2,013,309,000 | 2020-12-31 |
| 86 | 2021-01-26 | 986,404,880 | -6,000 | 48.99 | 2,013,309,000 | 2020-12-31 |
| 87 | 2020-11-24 | 986,410,880 | -58,986 | 48.99 | 2,013,309,000 | 2020-10-31 |
| 88 | 2020-11-12 | 986,469,866 | -85,620 | 49.00 | 2,013,309,000 | 2020-10-31 |
| 89 | 2020-10-29 | 986,555,486 | -30,000 | 49.00 | 2,013,309,000 | 2020-09-30 |
| 90 | 2020-08-25 | 986,585,486 | -60,000 | 49.00 | 2,013,309,000 | 2020-07-31 |
| 91 | 2020-08-17 | 986,645,486 | -6,000 | 49.01 | 2,013,309,000 | 2020-07-31 |
| 92 | 2020-08-03 | 986,651,486 | -36,000 | 49.01 | 2,013,309,000 | 2020-07-31 |
| 93 | 2020-07-31 | 986,687,486 | 12,000 | 49.01 | 2,013,309,000 | 2020-07-31 |
| 94 | 2020-07-20 | 986,675,486 | -12,000 | 49.01 | 2,013,309,000 | 2020-06-30 |
| 95 | 2020-06-09 | 986,687,486 | -315,000 | 49.01 | 2,013,309,000 | 2020-05-31 |
| 96 | 2020-03-27 | 987,002,486 | -6,000 | 49.02 | 2,013,309,000 | 2020-02-29 |
| 97 | 2020-03-17 | 987,008,486 | -3,000 | 49.02 | 2,013,309,000 | 2020-02-29 |
| 98 | 2020-02-18 | 987,011,486 | -30,000 | 49.02 | 2,013,309,000 | 2020-01-31 |
| 99 | 2020-01-29 | 987,041,486 | -21,000 | 49.03 | 2,013,309,000 | 2019-12-31 |
| 100 | 2019-12-13 | 987,062,486 | -30,000 | 49.03 | 2,013,309,000 | 2019-11-30 |
| 101 | 2019-12-06 | 987,092,486 | -6,000 | 49.03 | 2,013,309,000 | 2019-11-30 |
| 102 | 2019-12-04 | 987,098,486 | -3,000 | 49.03 | 2,013,309,000 | 2019-11-30 |
| 103 | 2019-11-22 | 987,101,486 | -11,274,019 | 49.03 | 2,013,309,000 | 2019-10-31 |
| 104 | 2019-11-14 | 998,375,505 | -6,000 | 49.59 | 2,013,309,000 | 2019-10-31 |
| 105 | 2019-11-04 | 998,381,505 | -30,000 | 49.59 | 2,013,309,000 | 2019-10-31 |
| 106 | 2019-10-29 | 998,411,505 | -3,000 | 49.59 | 2,013,309,000 | 2019-09-30 |
| 107 | 2019-10-08 | 998,414,505 | -3,000 | 49.59 | 2,013,309,000 | 2019-09-30 |
| 108 | 2019-09-10 | 998,417,505 | -17,988 | 49.59 | 2,013,309,000 | 2019-08-31 |
| 109 | 2019-08-08 | 998,435,493 | -6,000 | 49.59 | 2,013,309,000 | 2019-07-31 |
| 110 | 2019-08-07 | 998,441,493 | -33,000 | 49.59 | 2,013,309,000 | 2019-07-31 |
| 111 | 2019-07-19 | 998,474,493 | -3,000 | 49.59 | 2,013,309,000 | 2019-06-30 |
| 112 | 2019-07-12 | 998,477,493 | -18,000 | 49.59 | 2,013,309,000 | 2019-06-30 |
| 113 | 2019-06-26 | 998,495,493 | -166,986 | 49.59 | 2,013,309,000 | 2019-05-31 |
| 114 | 2019-06-21 | 998,662,479 | -12,000 | 49.60 | 2,013,309,000 | 2019-05-31 |
| 115 | 2019-06-06 | 998,674,479 | -36,000 | 49.60 | 2,013,309,000 | 2019-05-31 |
| 116 | 2019-06-03 | 998,710,479 | -12,000 | 49.61 | 2,013,309,000 | 2019-05-31 |
| 117 | 2019-04-16 | 998,722,479 | -15,000 | 49.61 | 2,013,309,000 | 2019-03-31 |
| 118 | 2019-04-10 | 998,737,479 | -3,000 | 49.61 | 2,013,309,000 | 2019-03-31 |
| 119 | 2019-03-13 | 998,740,479 | -6,000 | 49.61 | 2,013,309,000 | 2019-02-28 |
| 120 | 2019-02-22 | 998,746,479 | -6,000 | 49.61 | 2,013,309,000 | 2019-01-31 |
| 121 | 2019-01-28 | 998,752,479 | -6,000 | 49.61 | 2,013,309,000 | 2018-12-31 |
| 122 | 2018-12-18 | 998,758,479 | -6,000 | 49.61 | 2,013,309,000 | 2018-11-30 |
| 123 | 2018-12-11 | 998,764,479 | -791,601 | 49.61 | 2,013,309,000 | 2018-11-30 |
| 124 | 2018-11-23 | 999,556,080 | -3,000 | 49.65 | 2,013,309,000 | 2018-10-31 |
| 125 | 2018-11-20 | 999,559,080 | -6,000 | 49.65 | 2,013,309,000 | 2018-10-31 |
| 126 | 2018-10-23 | 999,565,080 | -84,972 | 49.65 | 2,013,309,000 | 2018-09-30 |
| 127 | 2018-10-12 | 999,650,052 | -15,000 | 49.65 | 2,013,309,000 | 2018-09-30 |
| 128 | 2018-10-11 | 999,665,052 | -6,000 | 49.65 | 2,013,309,000 | 2018-09-30 |
| 129 | 2018-09-26 | 999,671,052 | -6,000 | 49.65 | 2,013,309,000 | 2018-08-31 |
| 130 | 2018-09-17 | 999,677,052 | -42,000 | 49.65 | 2,013,309,000 | 2018-08-31 |
| 131 | 2018-09-13 | 999,719,052 | -33,000 | 49.66 | 2,013,309,000 | 2018-08-31 |
| 132 | 2018-09-12 | 999,752,052 | -120,000 | 49.66 | 2,013,309,000 | 2018-08-31 |
| 133 | 2018-08-14 | 999,872,052 | -1,094,202 | 49.66 | 2,013,309,000 | 2018-07-31 |
| 134 | 2018-08-08 | 1,000,966,254 | -3,000 | 49.72 | 2,013,309,000 | 2018-07-31 |
| 135 | 2018-07-17 | 1,000,969,254 | -12,000 | 49.72 | 2,013,309,000 | 2018-06-30 |
| 136 | 2018-05-29 | 1,000,981,254 | -12,000 | 49.72 | 2,013,309,000 | 2018-04-30 |
| 137 | 2018-05-23 | 1,000,993,254 | -9,000 | 49.72 | 2,013,309,000 | 2018-04-30 |
| 138 | 2018-05-03 | 1,001,002,254 | -103,986 | 49.72 | 2,013,309,000 | 2018-04-30 |
| 139 | 2018-04-04 | 1,001,106,240 | -81,000 | 49.72 | 2,013,309,000 | 2018-03-31 |
| 140 | 2018-03-09 | 1,001,187,240 | -60,000 | 49.73 | 2,013,309,000 | 2018-02-28 |
| 141 | 2018-02-05 | 1,001,247,240 | -3,000 | 49.73 | 2,013,309,000 | 2018-01-31 |
| 142 | 2018-01-26 | 1,001,250,240 | -30,000 | 49.73 | 2,013,309,000 | 2017-12-31 |
| 143 | 2018-01-23 | 1,001,280,240 | -9,000 | 49.73 | 2,013,309,000 | 2017-12-31 |
| 144 | 2018-01-17 | 1,001,289,240 | -3,000 | 49.73 | 2,013,309,000 | 2017-12-31 |
| 145 | 2018-01-16 | 1,001,292,240 | -9,000 | 49.73 | 2,013,309,000 | 2017-12-31 |
| 146 | 2018-01-09 | 1,001,301,240 | -15,000 | 49.73 | 2,013,309,000 | 2017-12-31 |
| 147 | 2017-12-21 | 1,001,316,240 | -13,986 | 49.73 | 2,013,309,000 | 2017-11-30 |
| 148 | 2017-12-14 | 1,001,330,226 | -6,000 | 49.74 | 2,013,309,000 | 2017-11-30 |
| 149 | 2017-12-08 | 1,001,336,226 | -3,000 | 49.74 | 2,013,309,000 | 2017-11-30 |
| 150 | 2017-11-30 | 1,001,339,226 | -6,000 | 49.74 | 2,013,309,000 | 2017-11-30 |
| 151 | 2017-11-27 | 1,001,345,226 | -6,000 | 49.74 | 2,013,309,000 | 2017-10-31 |
| 152 | 2017-11-06 | 1,001,351,226 | -15,000 | 49.74 | 2,013,309,000 | 2017-10-31 |
| 153 | 2017-11-03 | 1,001,366,226 | -3,000 | 49.74 | 2,013,309,000 | 2017-10-31 |
| 154 | 2017-08-30 | 1,001,369,226 | -3,000 | 49.74 | 2,013,309,000 | 2017-07-31 |
| 155 | 2017-08-29 | 1,001,372,226 | -3,000 | 49.74 | 2,013,309,000 | 2017-07-31 |
| 156 | 2017-08-08 | 1,001,375,226 | -3,000 | 49.74 | 2,013,309,000 | 2017-07-31 |
| 157 | 2017-08-04 | 1,001,378,226 | -30,000 | 49.74 | 2,013,309,000 | 2017-07-31 |
| 158 | 2017-08-03 | 1,001,408,226 | -9,000 | 49.74 | 2,013,309,000 | 2017-07-31 |
| 159 | 2017-07-28 | 1,001,417,226 | -30,000 | 49.74 | 2,013,309,000 | 2017-06-30 |
| 160 | 2017-07-27 | 1,001,447,226 | -12,000 | 49.74 | 2,013,309,000 | 2017-06-30 |
| 161 | 2017-06-26 | 1,001,459,226 | -6,000 | 49.74 | 2,013,309,000 | 2017-05-31 |
| 162 | 2017-06-07 | 1,001,465,226 | -1,986 | 49.74 | 2,013,309,000 | 2017-05-31 |
| 163 | 2017-05-25 | 1,001,467,212 | -6,000 | 49.74 | 2,013,309,000 | 2017-04-30 |
| 164 | 2017-05-11 | 1,001,473,212 | -6,000 | 49.74 | 2,013,309,000 | 2017-04-30 |
| 165 | 2017-04-06 | 1,001,479,212 | -120,000 | 49.74 | 2,013,309,000 | 2017-03-31 |
| 166 | 2017-04-05 | 1,001,599,212 | -15,000 | 49.75 | 2,013,309,000 | 2017-03-31 |
| 167 | 2017-03-17 | 1,001,614,212 | -6,000 | 49.75 | 2,013,309,000 | 2017-02-28 |
| 168 | 2017-03-02 | 1,001,620,212 | -18,493,348 | 49.75 | 2,013,309,000 | 2017-02-28 |
| 169 | 2017-02-27 | 1,020,113,560 | -3,000 | 50.67 | 2,013,309,000 | 2017-01-31 |
| 170 | 2017-02-23 | 1,020,116,560 | -3,000 | 50.67 | 2,013,309,000 | 2017-01-31 |
| 171 | 2017-01-23 | 1,020,119,560 | -48,000 | 50.67 | 2,013,309,000 | 2016-12-31 |
| 172 | 2017-01-12 | 1,020,167,560 | -9,000 | 50.67 | 2,013,309,000 | 2016-12-31 |
| 173 | 2016-12-21 | 1,020,176,560 | 3,000 | 50.67 | 2,013,309,000 | 2016-11-30 |
| 174 | 2016-12-12 | 1,020,173,560 | -3,000 | 50.67 | 2,013,309,000 | 2016-11-30 |
| 175 | 2016-12-06 | 1,020,176,560 | -3,000 | 50.67 | 2,013,309,000 | 2016-11-30 |
| 176 | 2016-12-05 | 1,020,179,560 | -12,000 | 50.67 | 2,013,309,000 | 2016-11-30 |
| 177 | 2016-10-19 | 1,020,191,560 | -15,000 | 50.67 | 2,013,309,000 | 2016-09-30 |
| 178 | 2016-10-18 | 1,020,206,560 | 30,000 | 50.67 | 2,013,309,000 | 2016-09-30 |
| 179 | 2016-10-11 | 1,020,176,560 | -30,000 | 50.67 | 2,013,309,000 | 2016-09-30 |
| 180 | 2016-09-23 | 1,020,206,560 | -30,000 | 50.67 | 2,013,309,000 | 2016-08-31 |
| 181 | 2016-09-21 | 1,020,236,560 | -3,000 | 50.67 | 2,013,309,000 | 2016-08-31 |
| 182 | 2016-09-09 | 1,020,239,560 | -3,000 | 50.67 | 2,013,309,000 | 2016-08-31 |
| 183 | 2016-08-24 | 1,020,242,560 | -111,972 | 50.67 | 2,013,309,000 | 2016-07-31 |
| 184 | 2016-07-28 | 1,020,354,532 | -3,000 | 50.68 | 2,013,309,000 | 2016-06-30 |
| 185 | 2016-05-27 | 1,020,357,532 | -21,000 | 50.68 | 2,013,309,000 | 2016-04-30 |
| 186 | 2016-05-03 | 1,020,378,532 | -6,000 | 50.68 | 2,013,309,000 | 2016-04-30 |
| 187 | 2016-04-25 | 1,020,384,532 | -9,000 | 50.68 | 2,013,309,000 | 2016-03-31 |
| 188 | 2016-03-17 | 1,020,393,532 | -15,000 | 50.68 | 2,013,309,000 | 2016-02-29 |
| 189 | 2016-03-08 | 1,020,408,532 | -3,000 | 50.68 | 2,013,309,000 | 2016-02-29 |
| 190 | 2016-02-26 | 1,020,411,532 | -3,000 | 50.68 | 2,013,309,000 | 2016-01-31 |
| 191 | 2016-02-17 | 1,020,414,532 | -9,000 | 50.68 | 2,013,309,000 | 2016-01-31 |
| 192 | 2016-02-02 | 1,020,423,532 | -90,000 | 50.68 | 2,013,309,000 | 2016-01-31 |
| 193 | 2016-01-22 | 1,020,513,532 | -3,000 | 50.69 | 2,013,309,000 | 2015-12-31 |
| 194 | 2015-12-09 | 1,020,516,532 | 3,000 | 50.69 | 2,013,309,000 | 2015-11-30 |
| 195 | 2015-11-26 | 1,020,513,532 | -6,000 | 50.69 | 2,013,309,000 | 2015-10-31 |
| 196 | 2015-11-24 | 1,020,519,532 | -3,000 | 50.69 | 2,013,309,000 | 2015-10-31 |
| 197 | 2015-11-20 | 1,020,522,532 | -6,000 | 50.69 | 2,013,309,000 | 2015-10-31 |
| 198 | 2015-11-16 | 1,020,528,532 | -8,702,752 | 50.69 | 2,013,309,000 | 2015-10-31 |
| 199 | 2015-11-04 | 1,029,231,284 | -3,000 | 51.12 | 2,013,309,000 | 2015-10-31 |
| 200 | 2015-11-02 | 1,029,234,284 | -6,000 | 51.12 | 2,013,309,000 | 2015-10-31 |
| 201 | 2015-10-27 | 1,029,240,284 | -3,263,532 | 51.12 | 2,013,309,000 | 2015-09-30 |
| 202 | 2015-09-25 | 1,032,503,816 | -3,263,532 | 51.28 | 2,013,309,000 | 2015-08-31 |
| 203 | 2015-09-18 | 1,035,767,348 | -9,000 | 51.45 | 2,013,309,000 | 2015-08-31 |
| 204 | 2015-08-26 | 1,035,776,348 | -1,087,844 | 51.45 | 2,013,309,000 | 2015-07-31 |
| 205 | 2015-07-27 | 1,036,864,192 | -13,986 | 51.50 | 2,013,309,000 | 2015-06-30 |
| 206 | 2015-07-22 | 1,036,878,178 | -3,000 | 51.50 | 2,013,309,000 | 2015-06-30 |
| 207 | 2015-07-14 | 1,036,881,178 | -120,000 | 51.50 | 2,013,309,000 | 2015-06-30 |
| 208 | 2015-07-10 | 1,037,001,178 | -3,000 | 51.51 | 2,013,309,000 | 2015-06-30 |
| 209 | 2015-07-09 | 1,037,004,178 | -3,000 | 51.51 | 2,013,309,000 | 2015-06-30 |
| 210 | 2015-07-08 | 1,037,007,178 | -3,000 | 51.51 | 2,013,309,000 | 2015-06-30 |
| 211 | 2015-06-19 | 1,037,010,178 | -27,000 | 51.51 | 2,013,309,000 | 2015-05-31 |
| 212 | 2015-06-09 | 1,037,037,178 | -51,000 | 51.51 | 2,013,309,000 | 2015-05-31 |
| 213 | 2015-05-22 | 1,037,088,178 | -2,676 | 51.51 | 2,013,309,000 | 2015-04-30 |
| 214 | 2015-05-04 | 1,037,090,854 | 15,000 | 51.51 | 2,013,309,000 | 2015-04-30 |
| 215 | 2015-04-24 | 1,037,075,854 | -3,000 | 51.51 | 2,013,309,000 | 2015-03-31 |
| 216 | 2015-04-21 | 1,037,078,854 | -3,000 | 51.51 | 2,013,309,000 | 2015-03-31 |
| 217 | 2015-04-10 | 1,037,081,854 | -2,800 | 51.51 | 2,013,309,000 | 2015-03-31 |
| 218 | 2015-03-19 | 1,037,084,654 | -3,000 | 51.51 | 2,013,309,000 | 2015-02-28 |
| 219 | 2015-02-27 | 1,037,087,654 | -3,000 | 51.51 | 2,013,309,000 | 2015-01-31 |
| 220 | 2015-02-17 | 1,037,090,654 | -6,000 | 51.51 | 2,013,309,000 | 2015-01-31 |
| 221 | 2015-02-11 | 1,037,096,654 | -12,000 | 51.51 | 2,013,309,000 | 2015-01-31 |
| 222 | 2015-01-30 | 1,037,108,654 | -12,000 | 51.51 | 2,013,309,000 | 2014-12-31 |
| 223 | 2015-01-22 | 1,037,120,654 | -36,606 | 51.51 | 2,013,309,000 | 2014-12-31 |
| 224 | 2015-01-14 | 1,037,157,260 | -6,000 | 51.52 | 2,013,309,000 | 2014-12-31 |
| 225 | 2014-12-31 | 1,037,163,260 | -6,972 | 51.52 | 2,013,309,000 | 2014-12-31 |
| 226 | 2014-12-22 | 1,037,170,232 | -6,000 | 51.52 | 2,013,309,000 | 2014-11-30 |
| 227 | 2014-11-18 | 1,037,176,232 | -3,000 | 51.52 | 2,013,309,000 | 2014-10-31 |
| 228 | 2014-11-07 | 1,037,179,232 | -3,000 | 51.52 | 2,013,309,000 | 2014-10-31 |
| 229 | 2014-11-04 | 1,037,182,232 | -3,000 | 51.52 | 2,013,309,000 | 2014-10-31 |
| 230 | 2014-10-28 | 1,037,185,232 | -3,000 | 51.52 | 2,013,309,000 | 2014-09-30 |
| 231 | 2014-10-23 | 1,037,188,232 | -3,000 | 51.52 | 2,013,309,000 | 2014-09-30 |
| 232 | 2014-10-13 | 1,037,191,232 | -6,000 | 51.52 | 2,013,309,000 | 2014-09-30 |
| 233 | 2014-10-09 | 1,037,197,232 | -6,000 | 51.52 | 2,013,309,000 | 2014-09-30 |
| 234 | 2014-09-23 | 1,037,203,232 | -6,000 | 51.52 | 2,013,309,000 | 2014-08-31 |
| 235 | 2014-09-11 | 1,037,209,232 | -11,601 | 51.52 | 2,013,309,000 | 2014-08-31 |
| 236 | 2014-08-27 | 1,037,220,833 | -6,000 | 51.52 | 2,013,309,000 | 2014-07-31 |
| 237 | 2014-08-19 | 1,037,226,833 | -37,296 | 51.52 | 2,013,309,000 | 2014-07-31 |
| 238 | 2014-08-04 | 1,037,264,129 | -6,000 | 51.52 | 2,013,309,000 | 2014-07-31 |
| 239 | 2014-07-21 | 1,037,270,129 | -2,634 | 51.52 | 2,013,309,000 | 2014-06-30 |
| 240 | 2014-07-17 | 1,037,272,763 | -30,000 | 51.52 | 2,013,309,000 | 2014-06-30 |
| 241 | 2014-07-11 | 1,037,302,763 | -57,000 | 51.52 | 2,013,309,000 | 2014-06-30 |
| 242 | 2014-07-09 | 1,037,359,763 | -3,000 | 51.53 | 2,013,309,000 | 2014-06-30 |
| 243 | 2014-07-02 | 1,037,362,763 | -6,000 | 51.53 | 2,013,309,000 | 2014-06-30 |
| 244 | 2014-06-05 | 1,037,368,763 | -9,000 | 51.53 | 2,013,309,000 | 2014-05-31 |
| 245 | 2014-05-30 | 1,037,377,763 | -3,000 | 51.53 | 2,013,309,000 | 2014-04-30 |
| 246 | 2014-05-16 | 1,037,380,763 | -3,000 | 51.53 | 2,013,309,000 | 2014-04-30 |
| 247 | 2014-05-15 | 1,037,383,763 | 60 | 51.53 | 2,013,309,000 | 2014-04-30 |
| 248 | 2014-05-09 | 1,037,383,703 | -15,000 | 51.53 | 2,013,309,000 | 2014-04-30 |
| 249 | 2014-05-07 | 1,037,398,703 | -3,000 | 51.53 | 2,013,309,000 | 2014-04-30 |
| 250 | 2014-04-07 | 1,037,401,703 | -12,000 | 51.53 | 2,013,309,000 | 2014-03-31 |
| 251 | 2014-03-24 | 1,037,413,703 | -3,000 | 51.53 | 2,013,309,000 | 2014-02-28 |
| 252 | 2014-03-17 | 1,037,416,703 | 3,000 | 51.53 | 2,013,309,000 | 2014-02-28 |
| 253 | 2014-03-12 | 1,037,413,703 | -12,000 | 51.53 | 2,013,309,000 | 2014-02-28 |
| 254 | 2014-03-07 | 1,037,425,703 | -63,000 | 51.53 | 2,013,309,000 | 2014-02-28 |
| 255 | 2014-03-03 | 1,037,488,703 | -3,000 | 51.53 | 2,013,309,000 | 2014-02-28 |
| 256 | 2014-02-24 | 1,037,491,703 | -6,000 | 51.53 | 2,013,309,000 | 2014-01-31 |
| 257 | 2014-02-17 | 1,037,497,703 | -9,000 | 51.53 | 2,013,309,000 | 2014-01-31 |
| 258 | 2014-02-13 | 1,037,506,703 | -6,000 | 51.53 | 2,013,309,000 | 2014-01-31 |
| 259 | 2014-01-29 | 1,037,512,703 | 3,000 | 51.53 | 2,013,309,000 | 2013-12-31 |
| 260 | 2014-01-14 | 1,037,509,703 | -9,000 | 51.53 | 2,013,309,000 | 2013-12-31 |
| 261 | 2013-12-02 | 1,037,518,703 | -588,000 | 51.53 | 2,013,309,000 | 2013-11-30 |
| 262 | 2013-11-29 | 1,038,106,703 | -12,000 | 51.56 | 2,013,309,000 | 2013-10-31 |
| 263 | 2013-11-15 | 1,038,118,703 | -6,000 | 51.56 | 2,013,309,000 | 2013-10-31 |
| 264 | 2013-11-08 | 1,038,124,703 | -3,000 | 51.56 | 2,013,309,000 | 2013-10-31 |
| 265 | 2013-11-04 | 1,038,127,703 | -3,000 | 51.56 | 2,013,309,000 | 2013-10-31 |
| 266 | 2013-10-18 | 1,038,130,703 | -6,000 | 51.56 | 2,013,309,000 | 2013-09-30 |
| 267 | 2013-10-08 | 1,038,136,703 | -3,000 | 51.56 | 2,013,309,000 | 2013-09-30 |
| 268 | 2013-10-04 | 1,038,139,703 | 12,399 | 51.56 | 2,013,309,000 | 2013-09-30 |
| 269 | 2013-09-30 | 1,038,127,304 | -660,000 | 51.56 | 2,013,309,000 | 2013-09-30 |
| 270 | 2013-09-25 | 1,038,787,304 | -12,000 | 51.60 | 2,013,309,000 | 2013-08-31 |
| 271 | 2013-09-18 | 1,038,799,304 | -9,000 | 51.60 | 2,013,309,000 | 2013-08-31 |
| 272 | 2013-09-13 | 1,038,808,304 | -6,000 | 51.60 | 2,013,309,000 | 2013-08-31 |
| 273 | 2013-09-12 | 1,038,814,304 | -3,000 | 51.60 | 2,013,309,000 | 2013-08-31 |
| 274 | 2013-09-05 | 1,038,817,304 | -6,000 | 51.60 | 2,013,309,000 | 2013-08-31 |
| 275 | 2013-09-02 | 1,038,823,304 | -3,000 | 51.60 | 2,013,309,000 | 2013-08-31 |
| 276 | 2013-08-27 | 1,038,826,304 | -6,000 | 51.60 | 2,013,309,000 | 2013-07-31 |
| 277 | 2013-08-20 | 1,038,832,304 | -15,000 | 51.60 | 2,013,309,000 | 2013-07-31 |
| 278 | 2013-08-19 | 1,038,847,304 | -3,000 | 51.60 | 2,013,309,000 | 2013-07-31 |
| 279 | 2013-08-05 | 1,038,850,304 | -12,000 | 51.60 | 2,013,309,000 | 2013-07-31 |
| 280 | 2013-08-02 | 1,038,862,304 | -12,000 | 51.60 | 2,013,309,000 | 2013-07-31 |
| 281 | 2013-07-18 | 1,038,874,304 | -9,000 | 51.60 | 2,013,309,000 | 2013-06-30 |
| 282 | 2013-07-09 | 1,038,883,304 | -15,000 | 51.60 | 2,013,309,000 | 2013-06-30 |
| 283 | 2013-07-04 | 1,038,898,304 | -3,000 | 51.60 | 2,013,309,000 | 2013-06-30 |
| 284 | 2013-07-03 | 1,038,901,304 | -3,000 | 51.60 | 2,013,309,000 | 2013-06-30 |
| 285 | 2013-06-18 | 1,038,904,304 | -15,000 | 51.60 | 2,013,309,000 | 2013-05-31 |
| 286 | 2013-06-13 | 1,038,919,304 | -6,000 | 51.60 | 2,013,309,000 | 2013-05-31 |
| 287 | 2013-05-16 | 1,038,925,304 | -6,000 | 51.60 | 2,013,309,000 | 2013-04-30 |
| 288 | 2013-04-25 | 1,038,931,304 | -15,000 | 51.60 | 2,013,309,000 | 2013-03-31 |
| 289 | 2013-04-10 | 1,038,946,304 | -3,000 | 51.60 | 2,013,309,000 | 2013-03-31 |
| 290 | 2013-03-25 | 1,038,949,304 | -30,000 | 51.60 | 2,013,309,000 | 2013-02-28 |
| 291 | 2013-03-19 | 1,038,979,304 | -3,000 | 51.61 | 2,013,309,000 | 2013-02-28 |
| 292 | 2013-03-14 | 1,038,982,304 | -9,000 | 51.61 | 2,013,309,000 | 2013-02-28 |
| 293 | 2013-02-15 | 1,038,991,304 | -5,220,000 | 51.61 | 2,013,309,000 | 2013-01-31 |
| 294 | 2013-02-14 | 1,044,211,304 | -12,000 | 51.87 | 2,013,309,000 | 2013-01-31 |
| 295 | 2013-02-05 | 1,044,223,304 | -3,000 | 51.87 | 2,013,309,000 | 2013-01-31 |
| 296 | 2013-01-21 | 1,044,226,304 | -3,000 | 51.87 | 2,013,309,000 | 2012-12-31 |
| 297 | 2013-01-02 | 1,044,229,304 | -12,000 | 51.87 | 2,013,309,000 | 2012-12-31 |
| 298 | 2012-12-27 | 1,044,241,304 | -6,000 | 51.87 | 2,013,309,000 | 2012-11-30 |
| 299 | 2012-12-20 | 1,044,247,304 | -1,986 | 51.87 | 2,013,309,000 | 2012-11-30 |
| 300 | 2012-12-07 | 1,044,249,290 | -9,000 | 51.87 | 2,013,309,000 | 2012-11-30 |
| 301 | 2012-11-26 | 1,044,258,290 | -3,000 | 51.87 | 2,013,309,000 | 2012-10-31 |
| 302 | 2012-11-21 | 1,044,261,290 | -3,000 | 51.87 | 2,013,309,000 | 2012-10-31 |
| 303 | 2012-11-16 | 1,044,264,290 | -3,000 | 51.87 | 2,013,309,000 | 2012-10-31 |
| 304 | 2012-11-07 | 1,044,267,290 | -18,000 | 51.87 | 2,013,309,000 | 2012-10-31 |
| 305 | 2012-10-30 | 1,044,285,290 | -30,000 | 51.87 | 2,013,309,000 | 2012-09-30 |
| 306 | 2012-10-18 | 1,044,315,290 | -6,000 | 51.87 | 2,013,309,000 | 2012-09-30 |
| 307 | 2012-10-09 | 1,044,321,290 | 78,105,000 | 51.87 | 2,013,309,000 | 2012-09-30 |
| 308 | 2012-10-04 | 966,216,290 | -3,000 | 47.99 | 2,013,309,000 | 2012-09-30 |
| 309 | 2012-09-20 | 966,219,290 | -9,000 | 47.99 | 2,013,309,000 | 2012-08-31 |
| 310 | 2012-09-19 | 966,228,290 | -6,000 | 47.99 | 2,013,309,000 | 2012-08-31 |
| 311 | 2012-09-14 | 966,234,290 | -6,000 | 47.99 | 2,013,309,000 | 2012-08-31 |
| 312 | 2012-08-08 | 966,240,290 | -3,000 | 47.99 | 2,013,309,000 | 2012-07-31 |
| 313 | 2012-08-01 | 966,243,290 | -12,000 | 47.99 | 2,013,309,000 | 2012-07-31 |
| 314 | 2012-07-31 | 966,255,290 | -3,000 | 47.99 | 2,013,309,000 | 2012-07-31 |
| 315 | 2012-07-26 | 966,258,290 | -3,000 | 47.99 | 2,013,309,000 | 2012-06-30 |
| 316 | 2012-07-17 | 966,261,290 | -3,000 | 47.99 | 2,013,309,000 | 2012-06-30 |
| 317 | 2012-07-06 | 966,264,290 | -2,028 | 47.99 | 2,013,309,000 | 2012-06-30 |
| 318 | 2012-06-25 | 966,266,318 | -9,000 | 47.99 | 2,013,309,000 | 2012-05-31 |
| 319 | 2012-06-14 | 966,275,318 | -3,000 | 47.99 | 2,013,309,000 | 2012-05-31 |
| 320 | 2012-05-29 | 966,278,318 | -6,000 | 47.99 | 2,013,309,000 | 2012-04-30 |
| 321 | 2012-05-25 | 966,284,318 | -3,000 | 47.99 | 2,013,309,000 | 2012-04-30 |
| 322 | 2012-05-11 | 966,287,318 | -6,000 | 47.99 | 2,013,309,000 | 2012-04-30 |
| 323 | 2012-04-19 | 966,293,318 | -2,634 | 48.00 | 2,013,309,000 | 2012-03-31 |
| 324 | 2012-04-12 | 966,295,952 | -15,000 | 48.00 | 2,013,309,000 | 2012-03-31 |
| 325 | 2012-04-11 | 966,310,952 | -9,000 | 48.00 | 2,013,309,000 | 2012-03-31 |
| 326 | 2012-03-26 | 966,319,952 | -30,000 | 48.00 | 2,013,309,000 | 2012-02-29 |
| 327 | 2012-03-09 | 966,349,952 | -9,000 | 48.00 | 2,013,309,000 | 2012-02-29 |
| 328 | 2012-02-21 | 966,358,952 | -12,000 | 48.00 | 2,013,309,000 | 2012-01-31 |
| 329 | 2012-01-10 | 966,370,952 | -3,000 | 48.00 | 2,013,309,000 | 2011-12-31 |
| 330 | 2012-01-09 | 966,373,952 | -15,000 | 48.00 | 2,013,309,000 | 2011-12-31 |
| 331 | 2012-01-05 | 966,388,952 | -360,000 | 48.00 | 2,013,309,000 | 2011-12-31 |
| 332 | 2011-12-13 | 966,748,952 | -8,990 | 48.02 | 2,013,309,000 | 2011-11-30 |
| 333 | 2011-12-07 | 966,757,942 | -3,000 | 48.02 | 2,013,309,000 | 2011-11-30 |
| 334 | 2011-11-22 | 966,760,942 | -15,000 | 48.02 | 2,013,309,000 | 2011-10-31 |
| 335 | 2011-11-16 | 966,775,942 | -6,000 | 48.02 | 2,013,309,000 | 2011-10-31 |
| 336 | 2011-11-01 | 966,781,942 | -3,000 | 48.02 | 2,013,309,000 | 2011-10-31 |
| 337 | 2011-10-04 | 966,784,942 | -15,000 | 48.02 | 2,013,309,000 | 2011-09-30 |
| 338 | 2011-10-03 | 966,799,942 | -6,000 | 48.02 | 2,013,309,000 | 2011-09-30 |
| 339 | 2011-08-16 | 966,805,942 | -3,000 | 48.02 | 2,013,309,000 | 2011-07-31 |
| 340 | 2011-08-15 | 966,808,942 | -9,000 | 48.02 | 2,013,309,000 | 2011-07-31 |
| 341 | 2011-08-09 | 966,817,942 | -30,000 | 48.02 | 2,013,309,000 | 2011-07-31 |
| 342 | 2011-08-03 | 966,847,942 | -6,000 | 48.02 | 2,013,309,000 | 2011-07-31 |
| 343 | 2011-07-25 | 966,853,942 | -51,000 | 48.02 | 2,013,309,000 | 2011-06-30 |
| 344 | 2011-07-22 | 966,904,942 | -30,000 | 48.03 | 2,013,309,000 | 2011-06-30 |
| 345 | 2011-07-20 | 966,934,942 | -3,000 | 48.03 | 2,013,309,000 | 2011-06-30 |
| 346 | 2011-07-05 | 966,937,942 | -12,000 | 48.03 | 2,013,309,000 | 2011-06-30 |
| 347 | 2011-06-27 | 966,949,942 | -3,000 | 48.03 | 2,013,309,000 | 2011-05-31 |
| 348 | 2011-06-10 | 966,952,942 | -3,000 | 48.03 | 2,013,309,000 | 2011-05-31 |
| 349 | 2011-06-07 | 966,955,942 | -54,000 | 48.03 | 2,013,309,000 | 2011-05-31 |
| 350 | 2011-05-30 | 967,009,942 | -3,000 | 48.03 | 2,013,309,000 | 2011-04-30 |
| 351 | 2011-05-25 | 967,012,942 | -12,000 | 48.03 | 2,013,309,000 | 2011-04-30 |
| 352 | 2011-05-16 | 967,024,942 | -12,000 | 48.03 | 2,013,309,000 | 2011-04-30 |
| 353 | 2011-04-28 | 967,036,942 | -9,000 | 48.03 | 2,013,309,000 | 2011-03-31 |
| 354 | 2011-04-27 | 967,045,942 | -3,000 | 48.03 | 2,013,309,000 | 2011-03-31 |
| 355 | 2011-04-14 | 967,048,942 | -3,000 | 48.03 | 2,013,309,000 | 2011-03-31 |
| 356 | 2011-04-07 | 967,051,942 | -3,000 | 48.03 | 2,013,309,000 | 2011-03-31 |
| 357 | 2011-03-30 | 967,054,942 | -6,000 | 48.03 | 2,013,309,000 | 2011-02-28 |
| 358 | 2011-03-24 | 967,060,942 | -9,000 | 48.03 | 2,013,309,000 | 2011-02-28 |
| 359 | 2011-03-17 | 967,069,942 | 30,000 | 48.03 | 2,013,309,000 | 2011-02-28 |
| 360 | 2011-02-28 | 967,039,942 | -6,000 | 48.03 | 2,013,309,000 | 2011-02-28 |
| 361 | 2011-02-25 | 967,045,942 | 57,000 | 48.03 | 2,013,309,000 | 2011-01-31 |
| 362 | 2011-02-24 | 966,988,942 | -21,000 | 48.03 | 2,013,309,000 | 2011-01-31 |
| 363 | 2011-01-24 | 967,009,942 | -3,000 | 48.03 | 2,013,309,000 | 2010-12-31 |
| 364 | 2011-01-18 | 967,012,942 | -21,000 | 48.03 | 2,013,309,000 | 2010-12-31 |
| 365 | 2011-01-10 | 967,033,942 | 210,000 | 48.03 | 2,013,309,000 | 2010-12-31 |
| 366 | 2011-01-03 | 966,823,942 | -3,000 | 48.02 | 2,013,309,000 | 2010-12-31 |
| 367 | 2010-12-23 | 966,826,942 | -3,000 | 48.02 | 2,013,309,000 | 2010-11-30 |
| 368 | 2010-12-21 | 966,829,942 | -3,000 | 48.02 | 2,013,309,000 | 2010-11-30 |
| 369 | 2010-12-20 | 966,832,942 | -6,000 | 48.02 | 2,013,309,000 | 2010-11-30 |
| 370 | 2010-12-15 | 966,838,942 | -6,000 | 48.02 | 2,013,309,000 | 2010-11-30 |
| 371 | 2010-11-24 | 966,844,942 | -18,000 | 48.02 | 2,013,309,000 | 2010-10-31 |
| 372 | 2010-11-23 | 966,862,942 | -9,000 | 48.02 | 2,013,309,000 | 2010-10-31 |
| 373 | 2010-11-22 | 966,871,942 | -9,000 | 48.02 | 2,013,309,000 | 2010-10-31 |
| 374 | 2010-11-16 | 966,880,942 | -9,000 | 48.02 | 2,013,309,000 | 2010-10-31 |
| 375 | 2010-11-15 | 966,889,942 | -12,000 | 48.02 | 2,013,309,000 | 2010-10-31 |
| 376 | 2010-11-08 | 966,901,942 | 3,000 | 48.03 | 2,013,309,000 | 2010-10-31 |
| 377 | 2010-10-29 | 966,898,942 | -3,000 | 48.03 | 2,013,309,000 | 2010-09-30 |
| 378 | 2010-10-27 | 966,901,942 | -15,000 | 48.03 | 2,013,309,000 | 2010-09-30 |
| 379 | 2010-10-22 | 966,916,942 | -3,000 | 48.03 | 2,013,309,000 | 2010-09-30 |
| 380 | 2010-10-20 | 966,919,942 | -3,000 | 48.03 | 2,013,309,000 | 2010-09-30 |
| 381 | 2010-10-12 | 966,922,942 | -93,000 | 48.03 | 2,013,309,000 | 2010-09-30 |
| 382 | 2010-09-01 | 967,015,942 | -6,000 | 48.03 | 2,013,309,000 | 2010-08-31 |
| 383 | 2010-08-17 | 967,021,942 | -39,000 | 48.03 | 2,013,309,000 | 2010-07-31 |
| 384 | 2010-08-16 | 967,060,942 | -3,000 | 48.03 | 2,013,309,000 | 2010-07-31 |
| 385 | 2010-08-05 | 967,063,942 | -3,000 | 48.03 | 2,013,309,000 | 2010-07-31 |
| 386 | 2010-07-30 | 967,066,942 | -30,000 | 48.03 | 2,013,309,000 | 2010-06-30 |
| 387 | 2010-07-09 | 967,096,942 | -6,000 | 48.04 | 2,013,309,000 | 2010-06-30 |
| 388 | 2010-06-29 | 967,102,942 | -24,648 | 48.04 | 2,013,309,000 | 2010-05-31 |
| 389 | 2010-06-17 | 967,127,590 | -6,000 | 48.04 | 2,013,309,000 | 2010-05-31 |
| 390 | 2010-06-04 | 967,133,590 | -9,000 | 48.04 | 2,013,309,000 | 2010-05-31 |
| 391 | 2010-06-01 | 967,142,590 | -3,000 | 48.04 | 2,013,309,000 | 2010-05-31 |
| 392 | 2010-05-24 | 967,145,590 | -6,000 | 48.04 | 2,013,309,000 | 2010-04-30 |
| 393 | 2010-05-18 | 967,151,590 | -3,000 | 48.04 | 2,013,309,000 | 2010-04-30 |
| 394 | 2010-05-17 | 967,154,590 | -21,000 | 48.04 | 2,013,309,000 | 2010-04-30 |
| 395 | 2010-05-13 | 967,175,590 | -51,972 | 48.04 | 2,013,309,000 | 2010-04-30 |
| 396 | 2010-05-10 | 967,227,562 | -3,000 | 48.04 | 2,013,309,000 | 2010-04-30 |
| 397 | 2010-05-07 | 967,230,562 | -3,000 | 48.04 | 2,013,309,000 | 2010-04-30 |
| 398 | 2010-05-06 | 967,233,562 | -3,000 | 48.04 | 2,013,309,000 | 2010-04-30 |
| 399 | 2010-04-26 | 967,236,562 | -3,000 | 48.04 | 2,013,309,000 | 2010-03-31 |
| 400 | 2010-04-23 | 967,239,562 | -3,000 | 48.04 | 2,013,309,000 | 2010-03-31 |
| 401 | 2010-04-22 | 967,242,562 | -15,000 | 48.04 | 2,013,309,000 | 2010-03-31 |
| 402 | 2010-04-20 | 967,257,562 | -3,000 | 48.04 | 2,013,309,000 | 2010-03-31 |
| 403 | 2010-04-15 | 967,260,562 | -42,000 | 48.04 | 2,013,309,000 | 2010-03-31 |
| 404 | 2010-04-14 | 967,302,562 | 15,000 | 48.05 | 2,013,309,000 | 2010-03-31 |
| 405 | 2010-04-13 | 967,287,562 | -15,000 | 48.04 | 2,013,309,000 | 2010-03-31 |
| 406 | 2010-04-08 | 967,302,562 | 30,000 | 48.05 | 2,013,309,000 | 2010-03-31 |
| 407 | 2010-04-07 | 967,272,562 | -24,000 | 48.04 | 2,013,309,000 | 2010-03-31 |
| 408 | 2010-04-01 | 967,296,562 | 129,000 | 48.05 | 2,013,309,000 | 2010-03-31 |
| 409 | 2010-03-18 | 967,167,562 | -3,000 | 48.04 | 2,013,309,000 | 2010-02-28 |
| 410 | 2010-03-10 | 967,170,562 | -3,000 | 48.04 | 2,013,309,000 | 2010-02-28 |
| 411 | 2010-02-04 | 967,173,562 | -60,000 | 48.04 | 2,013,309,000 | 2010-01-31 |
| 412 | 2010-02-01 | 967,233,562 | -30,000 | 48.04 | 2,013,309,000 | 2010-01-31 |
| 413 | 2010-01-27 | 967,263,562 | -6,000 | 48.04 | 2,013,309,000 | 2009-12-31 |
| 414 | 2010-01-07 | 967,269,562 | -6,000 | 48.04 | 2,013,309,000 | 2009-12-31 |
| 415 | 2010-01-04 | 967,275,562 | -6,000 | 48.04 | 2,013,309,000 | 2009-12-31 |
| 416 | 2009-12-21 | 967,281,562 | -30,000 | 48.04 | 2,013,309,000 | 2009-11-30 |
| 417 | 2009-12-16 | 967,311,562 | -3,000 | 48.05 | 2,013,309,000 | 2009-11-30 |
| 418 | 2009-12-14 | 967,314,562 | 180,000 | 48.05 | 2,013,309,000 | 2009-11-30 |
| 419 | 2009-12-10 | 967,134,562 | -3,000 | 48.04 | 2,013,309,000 | 2009-11-30 |
| 420 | 2009-12-03 | 967,137,562 | -3,000 | 48.04 | 2,013,309,000 | 2009-11-30 |
| 421 | 2009-11-26 | 967,140,562 | 120,000 | 48.04 | 2,013,309,000 | 2009-10-31 |
| 422 | 2009-11-24 | 967,020,562 | 30,000 | 48.03 | 2,013,309,000 | 2009-10-31 |
| 423 | 2009-11-12 | 966,990,562 | -30,000 | 48.03 | 2,013,309,000 | 2009-10-31 |
| 424 | 2009-11-05 | 967,020,562 | -6,000 | 48.03 | 2,013,309,000 | 2009-10-31 |
| 425 | 2009-11-04 | 967,026,562 | -3,000 | 48.03 | 2,013,309,000 | 2009-10-31 |
| 426 | 2009-10-29 | 967,029,562 | -9,000 | 48.03 | 2,013,309,000 | 2009-09-30 |
| 427 | 2009-10-22 | 967,038,562 | -30,000 | 48.03 | 2,013,309,000 | 2009-09-30 |
| 428 | 2009-10-16 | 967,068,562 | -9,000 | 48.03 | 2,013,309,000 | 2009-09-30 |
| 429 | 2009-09-22 | 967,077,562 | -15,000 | 48.03 | 2,013,309,000 | 2009-08-31 |
| 430 | 2009-09-18 | 967,092,562 | -60,000 | 48.03 | 2,013,309,000 | 2009-08-31 |
| 431 | 2009-09-10 | 967,152,562 | 3,000 | 48.04 | 2,013,309,000 | 2009-08-31 |
| 432 | 2009-08-21 | 967,149,562 | -3,000 | 48.04 | 2,013,309,000 | 2009-07-31 |
| 433 | 2009-08-19 | 967,152,562 | -3,000 | 48.04 | 2,013,309,000 | 2009-07-31 |
| 434 | 2009-08-05 | 967,155,562 | -3,000 | 48.04 | 2,013,309,000 | 2009-07-31 |
| 435 | 2009-08-04 | 967,158,562 | -51,000 | 48.04 | 2,013,309,000 | 2009-07-31 |
| 436 | 2009-07-10 | 967,209,562 | -3,000 | 48.04 | 2,013,309,000 | 2009-06-30 |
| 437 | 2009-07-03 | 967,212,562 | -6,000 | 48.04 | 2,013,309,000 | 2009-06-30 |
| 438 | 2009-07-02 | 967,218,562 | -3,000 | 48.04 | 2,013,309,000 | 2009-06-30 |
| 439 | 2009-06-17 | 967,221,562 | -48,000 | 48.04 | 2,013,309,000 | 2009-05-31 |
| 440 | 2009-05-19 | 967,269,562 | -3,000 | 48.04 | 2,013,309,000 | 2009-04-30 |
| 441 | 2009-05-13 | 967,272,562 | -42,000 | 48.04 | 2,013,309,000 | 2009-04-30 |
| 442 | 2009-05-04 | 967,314,562 | -3,000 | 48.05 | 2,013,309,000 | 2009-04-30 |
| 443 | 2009-03-30 | 967,317,562 | -3,000 | 48.05 | 2,013,309,000 | 2009-02-28 |
| 444 | 2009-03-12 | 967,320,562 | -12,000 | 48.05 | 2,013,309,000 | 2009-02-28 |
| 445 | 2009-03-05 | 967,332,562 | -3,000 | 48.05 | 2,013,309,000 | 2009-02-28 |
| 446 | 2009-02-09 | 967,335,562 | -25,986 | 48.05 | 2,013,309,000 | 2009-01-31 |
| 447 | 2009-01-21 | 967,361,548 | -15,000 | 48.05 | 2,013,309,000 | 2008-12-31 |
| 448 | 2008-12-22 | 967,376,548 | -63,000 | 48.05 | 2,013,309,000 | 2008-11-30 |
| 449 | 2008-11-03 | 967,439,548 | -3,000 | 48.05 | 2,013,309,000 | 2008-10-31 |
| 450 | 2008-10-14 | 967,442,548 | -6,000 | 48.05 | 2,013,309,000 | 2008-09-30 |
| 451 | 2008-10-02 | 967,448,548 | -3,000 | 48.05 | 2,013,309,000 | 2008-09-30 |
| 452 | 2008-09-01 | 967,451,548 | -21,000 | 48.05 | 2,013,309,000 | 2008-08-31 |
| 453 | 2008-08-19 | 967,472,548 | -3,000 | 48.05 | 2,013,309,000 | 2008-07-31 |
| 454 | 2008-08-15 | 967,475,548 | -60,000 | 48.05 | 2,013,309,000 | 2008-07-31 |
| 455 | 2008-08-04 | 967,535,548 | -15,000 | 48.06 | 2,013,309,000 | 2008-07-31 |
| 456 | 2008-07-08 | 967,550,548 | -9,000 | 48.06 | 2,013,309,000 | 2008-06-30 |
| 457 | 2008-07-02 | 967,559,548 | -3,000 | 48.06 | 2,013,309,000 | 2008-06-30 |
| 458 | 2008-06-19 | 967,562,548 | -3,000 | 48.06 | 2,013,309,000 | 2008-05-31 |
| 459 | 2008-06-17 | 967,565,548 | -6,000 | 48.06 | 2,013,309,000 | 2008-05-31 |
| 460 | 2008-06-16 | 967,571,548 | -3,000 | 48.06 | 2,013,309,000 | 2008-05-31 |
| 461 | 2008-06-13 | 967,574,548 | -9,000 | 48.06 | 2,013,309,000 | 2008-05-31 |
| 462 | 2008-06-12 | 967,583,548 | -3,000 | 48.06 | 2,013,309,000 | 2008-05-31 |
| 463 | 2008-06-11 | 967,586,548 | -9,000 | 48.06 | 2,013,309,000 | 2008-05-31 |
| 464 | 2008-06-03 | 967,595,548 | -30,000 | 48.06 | 2,013,309,000 | 2008-05-31 |
| 465 | 2008-05-29 | 967,625,548 | -3,000 | 48.06 | 2,013,309,000 | 2008-04-30 |
| 466 | 2008-05-27 | 967,628,548 | -6,000 | 48.06 | 2,013,309,000 | 2008-04-30 |
| 467 | 2008-05-26 | 967,634,548 | -6,000 | 48.06 | 2,013,309,000 | 2008-04-30 |
| 468 | 2008-05-23 | 967,640,548 | -3,000 | 48.06 | 2,013,309,000 | 2008-04-30 |
| 469 | 2008-05-14 | 967,643,548 | -12,000 | 48.06 | 2,013,309,000 | 2008-04-30 |
| 470 | 2008-05-06 | 967,655,548 | -27,000 | 48.06 | 2,013,309,000 | 2008-04-30 |
| 471 | 2008-05-05 | 967,682,548 | -3,000 | 48.06 | 2,013,309,000 | 2008-04-30 |
| 472 | 2008-04-24 | 967,685,548 | -2,268 | 48.06 | 2,013,309,000 | 2008-03-31 |
| 473 | 2008-04-23 | 967,687,816 | -9,000 | 48.06 | 2,013,309,000 | 2008-03-31 |
| 474 | 2008-02-27 | 967,696,816 | -3,000 | 48.06 | 2,013,309,000 | 2008-01-31 |
| 475 | 2008-02-11 | 967,699,816 | -355,254 | 48.07 | 2,013,309,000 | 2008-01-31 |
| 476 | 2008-02-05 | 968,055,070 | -18,000 | 48.08 | 2,013,309,000 | 2008-01-31 |
| 477 | 2008-02-01 | 968,073,070 | 3,000 | 48.08 | 2,013,309,000 | 2008-01-31 |
| 478 | 2008-01-22 | 968,070,070 | -3,000 | 48.08 | 2,013,309,000 | 2007-12-31 |
| 479 | 2008-01-15 | 968,073,070 | -12,000 | 48.08 | 2,013,309,000 | 2007-12-31 |
| 480 | 2008-01-11 | 968,085,070 | -15,000 | 48.08 | 2,013,309,000 | 2007-12-31 |
| 481 | 2008-01-10 | 968,100,070 | -6,000 | 48.09 | 2,013,309,000 | 2007-12-31 |
| 482 | 2007-12-28 | 968,106,070 | -12,000 | 48.09 | 2,013,309,000 | 2007-11-30 |
| 483 | 2007-12-24 | 968,118,070 | -30,000 | 48.09 | 2,013,309,000 | 2007-11-30 |
| 484 | 2007-12-19 | 968,148,070 | -3,000 | 48.09 | 2,013,309,000 | 2007-11-30 |
| 485 | 2007-12-17 | 968,151,070 | -6,000 | 48.09 | 2,013,309,000 | 2007-11-30 |
| 486 | 2007-12-12 | 968,157,070 | -15,000 | 48.09 | 2,013,309,000 | 2007-11-30 |
| 487 | 2007-12-11 | 968,172,070 | -3,000 | 48.09 | 2,013,309,000 | 2007-11-30 |
| 488 | 2007-12-10 | 968,175,070 | -15,000 | 48.09 | 2,013,309,000 | 2007-11-30 |
| 489 | 2007-11-30 | 968,190,070 | -30,000 | 48.09 | 2,013,309,000 | 2007-11-30 |
| 490 | 2007-11-29 | 968,220,070 | -6,000 | 48.09 | 2,013,309,000 | 2007-10-31 |
| 491 | 2007-11-26 | 968,226,070 | -27,000 | 48.09 | 2,013,309,000 | 2007-10-31 |
| 492 | 2007-11-23 | 968,253,070 | -21,000 | 48.09 | 2,013,309,000 | 2007-10-31 |
| 493 | 2007-11-22 | 968,274,070 | -3,000 | 48.09 | 2,013,309,000 | 2007-10-31 |
| 494 | 2007-11-20 | 968,277,070 | -12,000 | 48.09 | 2,013,309,000 | 2007-10-31 |
| 495 | 2007-11-15 | 968,289,070 | -18,000 | 48.09 | 2,013,309,000 | 2007-10-31 |
| 496 | 2007-11-13 | 968,307,070 | -3,000 | 48.10 | 2,013,309,000 | 2007-10-31 |
| 497 | 2007-11-08 | 968,310,070 | -3,000 | 48.10 | 2,013,309,000 | 2007-10-31 |
| 498 | 2007-11-01 | 968,313,070 | -63,000 | 48.10 | 2,013,309,000 | 2007-10-31 |
| 499 | 2007-10-29 | 968,376,070 | -21,000 | 48.10 | 2,013,309,000 | 2007-09-30 |
| 500 | 2007-10-15 | 968,397,070 | -9,000 | 48.10 | 2,013,309,000 | 2007-09-30 |
| 501 | 2007-10-11 | 968,406,070 | -6,000 | 48.10 | 2,013,309,000 | 2007-09-30 |
| 502 | 2007-10-03 | 968,412,070 | -3,000 | 48.10 | 2,013,309,000 | 2007-09-30 |
| 503 | 2007-09-28 | 968,415,070 | -6,000 | 48.10 | 2,013,309,000 | 2007-08-31 |
| 504 | 2007-09-20 | 968,421,070 | -30,000 | 48.10 | 2,013,309,000 | 2007-08-31 |
| 505 | 2007-09-13 | 968,451,070 | -6,000 | 48.10 | 2,013,309,000 | 2007-08-31 |
| 506 | 2007-09-12 | 968,457,070 | -3,000 | 48.10 | 2,013,309,000 | 2007-08-31 |
| 507 | 2007-09-11 | 968,460,070 | -972 | 48.10 | 2,013,309,000 | 2007-08-31 |
| 508 | 2007-09-06 | 968,461,042 | -3,000 | 48.10 | 2,013,309,000 | 2007-08-31 |
| 509 | 2007-08-23 | 968,464,042 | -30,000 | 48.10 | 2,013,309,000 | 2007-07-31 |
| 510 | 2007-08-17 | 968,494,042 | -6,000 | 48.10 | 2,013,309,000 | 2007-07-31 |
| 511 | 2007-08-09 | 968,500,042 | -9,000 | 48.10 | 2,013,309,000 | 2007-07-31 |
| 512 | 2007-08-03 | 968,509,042 | -6,972 | 48.11 | 2,013,309,000 | 2007-07-31 |
| 513 | 2007-08-02 | 968,516,014 | -51,000 | 48.11 | 2,013,309,000 | 2007-07-31 |
| 514 | 2007-07-31 | 968,567,014 | -6,000 | 48.11 | 2,013,309,000 | 2007-07-31 |
| 515 | 2007-07-30 | 968,573,014 | -9,000 | 48.11 | 2,013,309,000 | 2007-06-30 |
| 516 | 2007-07-27 | 968,582,014 | -9,000 | 48.11 | 2,013,309,000 | 2007-06-30 |
| 517 | 2007-07-25 | 968,591,014 | -6,000 | 48.11 | 2,013,309,000 | 2007-06-30 |
| 518 | 2007-07-17 | 968,597,014 | -174,000 | 48.11 | 2,013,309,000 | 2007-06-30 |
| 519 | 2007-07-09 | 968,771,014 | -6,000 | 48.12 | 2,013,309,000 | 2007-06-30 |
| 520 | 2007-07-05 | 968,777,014 | -30,000 | 48.12 | 2,013,309,000 | 2007-06-30 |
| 521 | 2007-07-04 | 968,807,014 | -18,000 | 48.12 | 2,013,309,000 | 2007-06-30 |
| 522 | 2007-06-28 | 968,825,014 | -171,000 | 48.12 | 2,013,309,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group