Hang Seng China Enterprises Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82828 | 2015-09-04 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 352,757,563 | 26,300,948 | 99.68 | 353,881,738 | 2025-06-27 |
| 2 | 2025-06-25 | 326,456,615 | -3,514,925 | 99.66 | 327,580,790 | 2025-06-25 |
| 3 | 2025-06-24 | 329,971,540 | 2,225,839 | 99.66 | 331,095,715 | 2025-06-24 |
| 4 | 2025-06-23 | 327,745,701 | 3,769,600 | 99.66 | 328,869,876 | 2025-06-23 |
| 5 | 2025-06-20 | 323,976,101 | -17,246,870 | 99.65 | 325,100,276 | 2025-06-20 |
| 6 | 2025-06-18 | 341,222,971 | 6,075,668 | 99.80 | 341,903,146 | 2025-06-18 |
| 7 | 2025-06-17 | 335,147,303 | -12,466,734 | 99.80 | 335,827,478 | 2025-06-17 |
| 8 | 2025-06-16 | 347,614,037 | 3,850,168 | 99.80 | 348,294,212 | 2025-06-16 |
| 9 | 2025-06-13 | 343,763,869 | -22,738,030 | 99.80 | 344,444,044 | 2025-06-13 |
| 10 | 2025-06-12 | 366,501,899 | 19,991,533 | 99.81 | 367,182,074 | 2025-06-12 |
| 11 | 2025-06-11 | 346,510,366 | 110,340 | 99.80 | 347,190,541 | 2025-06-11 |
| 12 | 2025-06-10 | 346,400,026 | 24,095,629 | 99.80 | 347,080,201 | 2025-06-10 |
| 13 | 2025-06-09 | 322,304,397 | -14,997,713 | 99.79 | 322,984,572 | 2025-06-09 |
| 14 | 2025-06-06 | 337,302,110 | 7,564,319 | 99.80 | 337,982,285 | 2025-06-06 |
| 15 | 2025-06-05 | 329,737,791 | -6,643,112 | 99.79 | 330,417,966 | 2025-06-05 |
| 16 | 2025-06-04 | 336,380,903 | -9,906,475 | 99.80 | 337,061,078 | 2025-06-04 |
| 17 | 2025-06-03 | 346,287,378 | 12,403,932 | 99.80 | 346,967,553 | 2025-06-03 |
| 18 | 2025-06-02 | 333,883,446 | -15,447,565 | 99.80 | 334,537,621 | 2025-06-02 |
| 19 | 2025-05-30 | 349,331,011 | -19,734,701 | 99.81 | 349,985,186 | 2025-05-30 |
| 20 | 2025-05-29 | 369,065,712 | 135,600 | 99.82 | 369,712,887 | 2025-05-28 |
| 21 | 2025-05-28 | 368,930,112 | 17,039,847 | 99.79 | 369,712,887 | 2025-05-28 |
| 22 | 2025-05-27 | 351,890,265 | 18,556,012 | 99.78 | 352,678,040 | 2025-05-27 |
| 23 | 2025-05-26 | 333,334,253 | -13,888,188 | 99.77 | 334,092,628 | 2025-05-26 |
| 24 | 2025-05-23 | 347,222,441 | 19,003,551 | 99.78 | 347,980,816 | 2025-05-23 |
| 25 | 2025-05-22 | 328,218,890 | 1,000 | 99.77 | 328,982,265 | 2025-05-21 |
| 26 | 2025-05-21 | 328,217,890 | -7,569,848 | 99.77 | 328,982,265 | 2025-05-21 |
| 27 | 2025-05-20 | 335,787,738 | -13,766,577 | 99.76 | 336,587,315 | 2025-05-20 |
| 28 | 2025-05-19 | 349,554,315 | 12,523,464 | 99.77 | 350,353,892 | 2025-05-19 |
| 29 | 2025-05-16 | 337,030,851 | 8,916,498 | 99.76 | 337,830,428 | 2025-05-16 |
| 30 | 2025-05-15 | 328,114,353 | -9,364,804 | 99.76 | 328,913,930 | 2025-05-15 |
| 31 | 2025-05-14 | 337,479,157 | -7,242,609 | 99.76 | 338,280,734 | 2025-05-14 |
| 32 | 2025-05-13 | 344,721,766 | -5,550,947 | 99.76 | 345,536,343 | 2025-05-13 |
| 33 | 2025-05-09 | 350,272,713 | 5,265,053 | 99.77 | 351,087,290 | 2025-05-09 |
| 34 | 2025-05-07 | 345,007,660 | 21,931,693 | 99.76 | 345,822,237 | 2025-05-07 |
| 35 | 2025-05-06 | 323,075,967 | -27,438,047 | 99.75 | 323,901,544 | 2025-05-06 |
| 36 | 2025-05-02 | 350,514,014 | 3,696,812 | 99.77 | 351,339,591 | 2025-05-02 |
| 37 | 2025-04-30 | 346,817,202 | -20,144,692 | 99.76 | 347,649,779 | 2025-04-30 |
| 38 | 2025-04-29 | 366,961,894 | 22,944,090 | 99.77 | 367,794,471 | 2025-04-29 |
| 39 | 2025-04-28 | 344,017,804 | -3,337,777 | 99.76 | 344,853,381 | 2025-04-28 |
| 40 | 2025-04-25 | 347,355,581 | -53,027,658 | 99.76 | 348,191,158 | 2025-04-25 |
| 41 | 2025-04-24 | 400,383,239 | -52,400 | 99.80 | 401,201,416 | 2025-04-23 |
| 42 | 2025-04-23 | 400,435,639 | 52,708,569 | 99.81 | 401,201,416 | 2025-04-23 |
| 43 | 2025-04-22 | 347,727,070 | -1,155,784 | 99.78 | 348,492,847 | 2025-04-22 |
| 44 | 2025-04-17 | 348,882,854 | -3,528,985 | 99.78 | 349,646,631 | 2025-04-17 |
| 45 | 2025-04-16 | 352,411,839 | -31,267 | 99.79 | 353,169,614 | 2025-04-16 |
| 46 | 2025-04-15 | 352,443,106 | -5,163,974 | 99.78 | 353,236,481 | 2025-04-15 |
| 47 | 2025-04-14 | 357,607,080 | -55,851,384 | 99.78 | 358,400,455 | 2025-04-14 |
| 48 | 2025-04-11 | 413,458,464 | -49,615,854 | 99.81 | 414,251,839 | 2025-04-11 |
| 49 | 2025-04-09 | 463,074,318 | 19,738,806 | 99.83 | 463,862,693 | 2025-04-09 |
| 50 | 2025-04-08 | 443,335,512 | 16,876,479 | 99.82 | 444,123,887 | 2025-04-08 |
| 51 | 2025-04-07 | 426,459,033 | 51,760,266 | 99.82 | 427,247,408 | 2025-04-07 |
| 52 | 2025-04-03 | 374,698,767 | 10,674,636 | 99.76 | 375,588,342 | 2025-04-03 |
| 53 | 2025-04-02 | 364,024,131 | -12,162,990 | 99.81 | 364,713,706 | 2025-04-02 |
| 54 | 2025-03-31 | 376,187,121 | -15,172,576 | 99.81 | 376,893,496 | 2025-03-31 |
| 55 | 2025-03-28 | 391,359,697 | 6,647,727 | 99.82 | 392,062,672 | 2025-03-28 |
| 56 | 2025-03-27 | 384,711,970 | -4,000 | 99.82 | 385,414,945 | 2025-03-26 |
| 57 | 2025-03-26 | 384,715,970 | -1,314,910 | 99.82 | 385,414,945 | 2025-03-26 |
| 58 | 2025-03-25 | 386,030,880 | -3,000 | 99.82 | 386,714,855 | 2025-03-24 |
| 59 | 2025-03-24 | 386,033,880 | -11,581,390 | 99.82 | 386,714,855 | 2025-03-24 |
| 60 | 2025-03-21 | 397,615,270 | 10,508,143 | 99.83 | 398,296,245 | 2025-03-21 |
| 61 | 2025-03-19 | 387,107,127 | 11,210,823 | 99.82 | 387,788,102 | 2025-03-19 |
| 62 | 2025-03-18 | 375,896,304 | -7,706,274 | 99.80 | 376,658,079 | 2025-03-18 |
| 63 | 2025-03-17 | 383,602,578 | -9,492,749 | 99.80 | 384,364,353 | 2025-03-17 |
| 64 | 2025-03-14 | 393,095,327 | 5,304,098 | 99.83 | 393,758,102 | 2025-03-14 |
| 65 | 2025-03-13 | 387,791,229 | 16,600 | 99.83 | 388,469,404 | 2025-03-12 |
| 66 | 2025-03-12 | 387,774,629 | 9,368,141 | 99.82 | 388,469,404 | 2025-03-12 |
| 67 | 2025-03-11 | 378,406,488 | 57,076,630 | 99.82 | 379,101,263 | 2025-03-11 |
| 68 | 2025-03-10 | 321,329,858 | -11,096,340 | 99.78 | 322,038,233 | 2025-03-10 |
| 69 | 2025-03-07 | 332,426,198 | -18,552,603 | 99.79 | 333,134,573 | 2025-03-07 |
| 70 | 2025-03-06 | 350,978,801 | 164,412 | 99.80 | 351,687,176 | 2025-03-05 |
| 71 | 2025-03-05 | 350,814,389 | 1,535,062 | 99.75 | 351,687,176 | 2025-03-05 |
| 72 | 2025-03-04 | 349,279,327 | -1,492,264 | 99.75 | 350,157,114 | 2025-03-04 |
| 73 | 2025-03-03 | 350,771,591 | 6,837,634 | 99.75 | 351,649,378 | 2025-03-03 |
| 74 | 2025-02-28 | 343,933,957 | 5,200,766 | 99.75 | 344,811,744 | 2025-02-28 |
| 75 | 2025-02-27 | 338,733,191 | -4,000 | 99.74 | 339,601,978 | 2025-02-26 |
| 76 | 2025-02-26 | 338,737,191 | -241,411 | 99.75 | 339,601,978 | 2025-02-26 |
| 77 | 2025-02-25 | 338,978,602 | 840,034 | 99.75 | 339,843,389 | 2025-02-25 |
| 78 | 2025-02-24 | 338,138,568 | -24,717,266 | 99.74 | 339,003,355 | 2025-02-24 |
| 79 | 2025-02-21 | 362,855,834 | 15,001,527 | 99.76 | 363,720,621 | 2025-02-21 |
| 80 | 2025-02-20 | 347,854,307 | -12,000 | 99.75 | 348,719,094 | 2025-02-19 |
| 81 | 2025-02-19 | 347,866,307 | 31,936,281 | 99.76 | 348,719,094 | 2025-02-19 |
| 82 | 2025-02-18 | 315,930,026 | -16,435,029 | 99.73 | 316,786,813 | 2025-02-18 |
| 83 | 2025-02-17 | 332,365,055 | -4,040,928 | 99.74 | 333,224,842 | 2025-02-17 |
| 84 | 2025-02-14 | 336,405,983 | -39,913,338 | 99.74 | 337,268,770 | 2025-02-14 |
| 85 | 2025-02-12 | 376,319,321 | 1,347,556 | 99.77 | 377,182,108 | 2025-02-12 |
| 86 | 2025-02-11 | 374,971,765 | 20,132,659 | 99.77 | 375,834,552 | 2025-02-11 |
| 87 | 2025-02-10 | 354,839,106 | -18,663,942 | 99.76 | 355,701,893 | 2025-02-10 |
| 88 | 2025-02-07 | 373,503,048 | 12,923,574 | 99.77 | 374,365,835 | 2025-02-07 |
| 89 | 2025-02-05 | 360,579,474 | 7,906,008 | 99.76 | 361,442,261 | 2025-02-05 |
| 90 | 2025-02-04 | 352,673,466 | -10,126,903 | 99.73 | 353,628,241 | 2025-02-04 |
| 91 | 2025-02-03 | 362,800,369 | 14,292,847 | 99.74 | 363,755,144 | 2025-02-03 |
| 92 | 2025-01-28 | 348,507,522 | -1,179,845 | 99.73 | 349,462,297 | 2025-01-28 |
| 93 | 2025-01-27 | 349,687,367 | -470,968 | 99.73 | 350,642,142 | 2025-01-27 |
| 94 | 2025-01-24 | 350,158,335 | -6,619,741 | 99.73 | 351,113,110 | 2025-01-24 |
| 95 | 2025-01-22 | 356,778,076 | 6,403,707 | 99.73 | 357,732,851 | 2025-01-22 |
| 96 | 2025-01-21 | 350,374,369 | 15,856,043 | 99.73 | 351,329,144 | 2025-01-21 |
| 97 | 2025-01-20 | 334,518,326 | 1,308,599 | 99.72 | 335,473,101 | 2025-01-20 |
| 98 | 2025-01-16 | 333,209,727 | 9,825,207 | 99.71 | 334,166,502 | 2025-01-16 |
| 99 | 2025-01-15 | 323,384,520 | 17,042,777 | 99.71 | 324,341,295 | 2025-01-15 |
| 100 | 2025-01-14 | 306,341,743 | -18,720,631 | 99.69 | 307,298,518 | 2025-01-14 |
| 101 | 2025-01-13 | 325,062,374 | -4,272,274 | 99.75 | 325,869,149 | 2025-01-13 |
| 102 | 2025-01-10 | 329,334,648 | 7,821,516 | 99.76 | 330,136,023 | 2025-01-10 |
| 103 | 2025-01-09 | 321,513,132 | -4,400 | 99.75 | 322,314,507 | 2025-01-08 |
| 104 | 2025-01-08 | 321,517,532 | 13,649,251 | 99.75 | 322,314,507 | 2025-01-08 |
| 105 | 2025-01-07 | 307,868,281 | -3,606,045 | 99.73 | 308,715,256 | 2025-01-07 |
| 106 | 2025-01-06 | 311,474,326 | 14,641,025 | 99.70 | 312,402,713 | 2025-01-06 |
| 107 | 2025-01-03 | 296,833,301 | 261,152 | 99.69 | 297,743,688 | 2025-01-03 |
| 108 | 2024-12-31 | 296,572,149 | 698,840 | 99.69 | 297,482,536 | 2024-12-31 |
| 109 | 2024-12-30 | 295,873,309 | -3,221,300 | 99.69 | 296,783,696 | 2024-12-30 |
| 110 | 2024-12-27 | 299,094,609 | -17,540,283 | 99.73 | 299,904,996 | 2024-12-27 |
| 111 | 2024-12-24 | 316,634,892 | -15,146,991 | 99.74 | 317,450,279 | 2024-12-24 |
| 112 | 2024-12-23 | 331,781,883 | 728,849 | 99.75 | 332,597,270 | 2024-12-23 |
| 113 | 2024-12-20 | 331,053,034 | 478,151 | 99.75 | 331,888,009 | 2024-12-20 |
| 114 | 2024-12-18 | 330,574,883 | 8,903,843 | 99.75 | 331,409,858 | 2024-12-18 |
| 115 | 2024-12-17 | 321,671,040 | -2,143,211 | 99.74 | 322,506,015 | 2024-12-17 |
| 116 | 2024-12-16 | 323,814,251 | -34,573,608 | 99.74 | 324,653,626 | 2024-12-16 |
| 117 | 2024-12-13 | 358,387,859 | -9,101,001 | 99.74 | 359,330,834 | 2024-12-13 |
| 118 | 2024-12-12 | 367,488,860 | -3,000 | 99.74 | 368,431,835 | 2024-12-11 |
| 119 | 2024-12-11 | 367,491,860 | 36,584,597 | 99.74 | 368,431,835 | 2024-12-11 |
| 120 | 2024-12-10 | 330,907,263 | 10,248,048 | 99.72 | 331,847,238 | 2024-12-10 |
| 121 | 2024-12-09 | 320,659,215 | 4,984,026 | 99.71 | 321,599,190 | 2024-12-09 |
| 122 | 2024-12-06 | 315,675,189 | -33,103,955 | 99.70 | 316,615,164 | 2024-12-06 |
| 123 | 2024-12-05 | 348,779,144 | -114,000 | 99.73 | 349,719,119 | 2024-12-04 |
| 124 | 2024-12-04 | 348,893,144 | 26,131,894 | 99.76 | 349,719,119 | 2024-12-04 |
| 125 | 2024-12-03 | 322,761,250 | 24,278,107 | 99.71 | 323,707,425 | 2024-12-03 |
| 126 | 2024-12-02 | 298,483,143 | -16,668,684 | 99.68 | 299,429,318 | 2024-12-02 |
| 127 | 2024-11-29 | 315,151,827 | -15,685,842 | 99.70 | 316,098,002 | 2024-11-29 |
| 128 | 2024-11-27 | 330,837,669 | -7,323,386 | 99.72 | 331,779,844 | 2024-11-27 |
| 129 | 2024-11-26 | 338,161,055 | 4,953,344 | 99.72 | 339,103,230 | 2024-11-26 |
| 130 | 2024-11-25 | 333,207,711 | -17,837,262 | 99.72 | 334,149,886 | 2024-11-25 |
| 131 | 2024-11-22 | 351,044,973 | 6,533,346 | 99.74 | 351,964,548 | 2024-11-22 |
| 132 | 2024-11-20 | 344,511,627 | -7,933,877 | 99.73 | 345,431,202 | 2024-11-20 |
| 133 | 2024-11-19 | 352,445,504 | 4,746,589 | 99.74 | 353,365,079 | 2024-11-19 |
| 134 | 2024-11-18 | 347,698,915 | -8,642,527 | 99.74 | 348,618,490 | 2024-11-18 |
| 135 | 2024-11-15 | 356,341,442 | 5,690,995 | 99.74 | 357,261,017 | 2024-11-15 |
| 136 | 2024-11-14 | 350,650,447 | -6,000 | 99.74 | 351,570,022 | 2024-11-13 |
| 137 | 2024-11-13 | 350,656,447 | 14,902,146 | 99.74 | 351,570,022 | 2024-11-13 |
| 138 | 2024-11-12 | 335,754,301 | 11,745,738 | 99.73 | 336,660,876 | 2024-11-12 |
| 139 | 2024-11-11 | 324,008,563 | -29,373,769 | 99.73 | 324,883,138 | 2024-11-11 |
| 140 | 2024-11-08 | 353,382,332 | 29,509,738 | 99.76 | 354,240,907 | 2024-11-08 |
| 141 | 2024-11-06 | 323,872,594 | -3,121,748 | 99.73 | 324,745,969 | 2024-11-06 |
| 142 | 2024-11-05 | 326,994,342 | 4,508,790 | 99.73 | 327,867,717 | 2024-11-05 |
| 143 | 2024-11-04 | 322,485,552 | -54,516 | 99.73 | 323,358,927 | 2024-11-04 |
| 144 | 2024-11-01 | 322,540,068 | -27,783,334 | 99.73 | 323,413,443 | 2024-11-01 |
| 145 | 2024-10-31 | 350,323,402 | 4,800 | 99.75 | 351,191,777 | 2024-10-30 |
| 146 | 2024-10-30 | 350,318,602 | -16,979,521 | 99.75 | 351,191,777 | 2024-10-30 |
| 147 | 2024-10-29 | 367,298,123 | 10,355,954 | 99.77 | 368,157,298 | 2024-10-29 |
| 148 | 2024-10-28 | 356,942,169 | 11,596,122 | 99.76 | 357,804,944 | 2024-10-28 |
| 149 | 2024-10-25 | 345,346,047 | 2,613,169 | 99.75 | 346,208,822 | 2024-10-25 |
| 150 | 2024-10-23 | 342,732,878 | 10,478,422 | 99.73 | 343,676,453 | 2024-10-23 |
| 151 | 2024-10-22 | 332,254,456 | -27,129,659 | 99.72 | 333,198,031 | 2024-10-22 |
| 152 | 2024-10-21 | 359,384,115 | -2,041,770 | 99.74 | 360,311,690 | 2024-10-21 |
| 153 | 2024-10-18 | 361,425,885 | -13,428,005 | 99.74 | 362,353,460 | 2024-10-18 |
| 154 | 2024-10-17 | 374,853,890 | -44,000 | 99.76 | 375,756,465 | 2024-10-16 |
| 155 | 2024-10-16 | 374,897,890 | 42,491,712 | 99.77 | 375,756,465 | 2024-10-16 |
| 156 | 2024-10-15 | 332,406,178 | -6,628,268 | 99.74 | 333,270,753 | 2024-10-15 |
| 157 | 2024-10-14 | 339,034,446 | -4,662,910 | 99.74 | 339,919,421 | 2024-10-14 |
| 158 | 2024-10-10 | 343,697,356 | 14,623,138 | 99.75 | 344,550,331 | 2024-10-10 |
| 159 | 2024-10-09 | 329,074,218 | 2,794,369 | 99.74 | 329,919,993 | 2024-10-09 |
| 160 | 2024-10-08 | 326,279,849 | 2,738,736 | 99.74 | 327,125,624 | 2024-10-08 |
| 161 | 2024-10-07 | 323,541,113 | -33,884,684 | 99.74 | 324,384,288 | 2024-10-07 |
| 162 | 2024-10-04 | 357,425,797 | 2,820,182 | 99.76 | 358,268,972 | 2024-10-04 |
| 163 | 2024-10-03 | 354,605,615 | 12,209,811 | 99.76 | 355,445,190 | 2024-10-03 |
| 164 | 2024-10-02 | 342,395,804 | 5,276,381 | 99.76 | 343,235,379 | 2024-10-02 |
| 165 | 2024-09-30 | 337,119,423 | -35,743,296 | 99.75 | 337,958,998 | 2024-09-30 |
| 166 | 2024-09-26 | 372,862,719 | 11,485,000 | 99.78 | 373,702,294 | 2024-09-26 |
| 167 | 2024-09-25 | 361,377,719 | 34,285,750 | 99.77 | 362,222,294 | 2024-09-25 |
| 168 | 2024-09-24 | 327,091,969 | 3,872,729 | 99.74 | 327,936,544 | 2024-09-24 |
| 169 | 2024-09-23 | 323,219,240 | -7,515,171 | 99.73 | 324,079,815 | 2024-09-23 |
| 170 | 2024-09-20 | 330,734,411 | 28,714,708 | 99.73 | 331,619,386 | 2024-09-20 |
| 171 | 2024-09-17 | 302,019,703 | -18,939,176 | 99.71 | 302,904,678 | 2024-09-17 |
| 172 | 2024-09-16 | 320,958,879 | -3,292,985 | 99.73 | 321,843,854 | 2024-09-16 |
| 173 | 2024-09-13 | 324,251,864 | -9,065,181 | 99.73 | 325,136,839 | 2024-09-13 |
| 174 | 2024-09-11 | 333,317,045 | 4,380,679 | 99.75 | 334,152,020 | 2024-09-11 |
| 175 | 2024-09-10 | 328,936,366 | 3,199,727 | 99.76 | 329,743,141 | 2024-09-10 |
| 176 | 2024-09-09 | 325,736,639 | -18,145,324 | 99.75 | 326,543,414 | 2024-09-09 |
| 177 | 2024-09-05 | 343,881,963 | -14,454,932 | 99.77 | 344,688,738 | 2024-09-05 |
| 178 | 2024-09-04 | 358,336,895 | 2,466,870 | 99.78 | 359,143,670 | 2024-09-04 |
| 179 | 2024-09-03 | 355,870,025 | 4,171,906 | 99.77 | 356,676,800 | 2024-09-03 |
| 180 | 2024-09-02 | 351,698,119 | 1,583,035 | 99.77 | 352,504,894 | 2024-09-02 |
| 181 | 2024-08-30 | 350,115,084 | -14,326,391 | 99.77 | 350,924,859 | 2024-08-30 |
| 182 | 2024-08-28 | 364,441,475 | 937,825 | 99.78 | 365,251,250 | 2024-08-28 |
| 183 | 2024-08-27 | 363,503,650 | -6,444,739 | 99.78 | 364,313,425 | 2024-08-27 |
| 184 | 2024-08-26 | 369,948,389 | 27,195,329 | 99.78 | 370,758,164 | 2024-08-26 |
| 185 | 2024-08-23 | 342,753,060 | 6,460,474 | 99.76 | 343,562,835 | 2024-08-23 |
| 186 | 2024-08-21 | 336,292,586 | -3,401,009 | 99.76 | 337,102,361 | 2024-08-21 |
| 187 | 2024-08-20 | 339,693,595 | -6,243,705 | 99.76 | 340,503,370 | 2024-08-20 |
| 188 | 2024-08-19 | 345,937,300 | -2,479,726 | 99.77 | 346,747,075 | 2024-08-19 |
| 189 | 2024-08-16 | 348,417,026 | 10,752,326 | 99.77 | 349,226,801 | 2024-08-16 |
| 190 | 2024-08-14 | 337,664,700 | -2,841,338 | 99.76 | 338,474,475 | 2024-08-14 |
| 191 | 2024-08-13 | 340,506,038 | 13,204,425 | 99.76 | 341,315,813 | 2024-08-13 |
| 192 | 2024-08-12 | 327,301,613 | 9,525,268 | 99.73 | 328,180,388 | 2024-08-12 |
| 193 | 2024-08-09 | 317,776,345 | 474,622 | 99.70 | 318,728,720 | 2024-08-09 |
| 194 | 2024-08-08 | 317,301,723 | -77,600 | 99.70 | 318,253,498 | 2024-08-07 |
| 195 | 2024-08-07 | 317,379,323 | 6,511,292 | 99.73 | 318,253,498 | 2024-08-07 |
| 196 | 2024-08-06 | 310,868,031 | -11,475,547 | 99.72 | 311,735,206 | 2024-08-06 |
| 197 | 2024-08-05 | 322,343,578 | 300,883 | 99.75 | 323,150,753 | 2024-08-05 |
| 198 | 2024-08-02 | 322,042,695 | -5,958,952 | 99.75 | 322,849,870 | 2024-08-02 |
| 199 | 2024-07-31 | 328,001,647 | -27,907,108 | 99.76 | 328,806,822 | 2024-07-31 |
| 200 | 2024-07-30 | 355,908,755 | -390,712 | 99.77 | 356,714,330 | 2024-07-30 |
| 201 | 2024-07-29 | 356,299,467 | -12,617,851 | 99.77 | 357,105,042 | 2024-07-29 |
| 202 | 2024-07-26 | 368,917,318 | -1,827,573 | 99.78 | 369,737,893 | 2024-07-26 |
| 203 | 2024-07-24 | 370,744,891 | 13,166,731 | 99.78 | 371,561,666 | 2024-07-24 |
| 204 | 2024-07-23 | 357,578,160 | 15,064,583 | 99.77 | 358,394,535 | 2024-07-23 |
| 205 | 2024-07-22 | 342,513,577 | -8,519,391 | 99.74 | 343,416,252 | 2024-07-22 |
| 206 | 2024-07-19 | 351,032,968 | -13,773,499 | 99.74 | 351,935,643 | 2024-07-19 |
| 207 | 2024-07-18 | 364,806,467 | 5,000 | 99.75 | 365,709,142 | 2024-07-17 |
| 208 | 2024-07-17 | 364,801,467 | 13,027,583 | 99.75 | 365,709,142 | 2024-07-17 |
| 209 | 2024-07-16 | 351,773,884 | -9,509,224 | 99.74 | 352,681,559 | 2024-07-16 |
| 210 | 2024-07-15 | 361,283,108 | 24,847,582 | 99.75 | 362,190,783 | 2024-07-15 |
| 211 | 2024-07-12 | 336,435,526 | -19,704,742 | 99.73 | 337,343,201 | 2024-07-12 |
| 212 | 2024-07-10 | 356,140,268 | 15,874,883 | 99.75 | 357,047,943 | 2024-07-10 |
| 213 | 2024-07-09 | 340,265,385 | 2,757,899 | 99.73 | 341,173,060 | 2024-07-09 |
| 214 | 2024-07-08 | 337,507,486 | -17,745,416 | 99.73 | 338,415,161 | 2024-07-08 |
| 215 | 2024-07-05 | 355,252,902 | -10,420,280 | 99.75 | 356,152,577 | 2024-07-05 |
| 216 | 2024-07-04 | 365,673,182 | 10,109,602 | 99.75 | 366,572,857 | 2024-07-04 |
| 217 | 2024-07-03 | 355,563,580 | 8,625,567 | 99.75 | 356,463,255 | 2024-07-03 |
| 218 | 2024-07-02 | 346,938,013 | -864,853 | 99.74 | 347,837,688 | 2024-07-02 |
| 219 | 2024-06-28 | 347,802,866 | -30,416,296 | 99.74 | 348,702,541 | 2024-06-28 |
| 220 | 2024-06-27 | 378,219,162 | -2,757,706 | 99.76 | 379,118,837 | 2024-06-27 |
| 221 | 2024-06-26 | 380,976,868 | -2,713,878 | 99.76 | 381,876,543 | 2024-06-26 |
| 222 | 2024-06-25 | 383,690,746 | 13,340,948 | 99.77 | 384,590,421 | 2024-06-25 |
| 223 | 2024-06-24 | 370,349,798 | 8,390,411 | 99.76 | 371,249,473 | 2024-06-24 |
| 224 | 2024-06-21 | 361,959,387 | 8,840,129 | 99.75 | 362,856,062 | 2024-06-21 |
| 225 | 2024-06-19 | 353,119,258 | -2,213,825 | 99.75 | 354,015,933 | 2024-06-19 |
| 226 | 2024-06-18 | 355,333,083 | 6,478,676 | 99.75 | 356,229,758 | 2024-06-18 |
| 227 | 2024-06-17 | 348,854,407 | -11,037,810 | 99.74 | 349,751,082 | 2024-06-17 |
| 228 | 2024-06-14 | 359,892,217 | -8,935,478 | 99.75 | 360,790,892 | 2024-06-14 |
| 229 | 2024-06-13 | 368,827,695 | -2,000 | 99.76 | 369,730,370 | 2024-06-12 |
| 230 | 2024-06-12 | 368,829,695 | 30,020,754 | 99.76 | 369,730,370 | 2024-06-12 |
| 231 | 2024-06-11 | 338,808,941 | -19,621,986 | 99.74 | 339,703,616 | 2024-06-11 |
| 232 | 2024-06-06 | 358,430,927 | 8,714,535 | 99.75 | 359,321,402 | 2024-06-06 |
| 233 | 2024-06-05 | 349,716,392 | 1,138,925 | 99.69 | 350,799,467 | 2024-06-05 |
| 234 | 2024-06-04 | 348,577,467 | 901,031 | 99.67 | 349,730,542 | 2024-06-04 |
| 235 | 2024-06-03 | 347,676,436 | 758,027 | 99.67 | 348,832,511 | 2024-06-03 |
| 236 | 2024-05-31 | 346,918,409 | -5,587,265 | 99.67 | 348,074,484 | 2024-05-31 |
| 237 | 2024-05-29 | 352,505,674 | -6,357,899 | 99.67 | 353,661,749 | 2024-05-29 |
| 238 | 2024-05-28 | 358,863,573 | -3,812,466 | 99.68 | 360,019,648 | 2024-05-28 |
| 239 | 2024-05-27 | 362,676,039 | -1,167,273 | 99.68 | 363,832,114 | 2024-05-27 |
| 240 | 2024-05-24 | 363,843,312 | -3,429,356 | 99.68 | 364,999,387 | 2024-05-24 |
| 241 | 2024-05-22 | 367,272,668 | -4,268,546 | 99.69 | 368,428,743 | 2024-05-22 |
| 242 | 2024-05-21 | 371,541,214 | 3,793,942 | 99.69 | 372,697,289 | 2024-05-21 |
| 243 | 2024-05-20 | 367,747,272 | -6,656,292 | 99.69 | 368,903,347 | 2024-05-20 |
| 244 | 2024-05-17 | 374,403,564 | -11,864,940 | 99.69 | 375,561,639 | 2024-05-17 |
| 245 | 2024-05-14 | 386,268,504 | 6,807,228 | 99.70 | 387,423,579 | 2024-05-14 |
| 246 | 2024-05-13 | 379,461,276 | -12,432,817 | 99.70 | 380,618,351 | 2024-05-13 |
| 247 | 2024-05-10 | 391,894,093 | 3,926,910 | 99.71 | 393,051,168 | 2024-05-10 |
| 248 | 2024-05-08 | 387,967,183 | 15,132,417 | 99.70 | 389,124,258 | 2024-05-08 |
| 249 | 2024-05-03 | 372,834,766 | -22,996,939 | 99.69 | 373,979,841 | 2024-05-03 |
| 250 | 2024-04-30 | 395,831,705 | -7,247,574 | 99.71 | 396,976,780 | 2024-04-30 |
| 251 | 2024-04-29 | 403,079,279 | 8,313,793 | 99.72 | 404,224,354 | 2024-04-29 |
| 252 | 2024-04-26 | 394,765,486 | 19,710,094 | 99.71 | 395,914,561 | 2024-04-26 |
| 253 | 2024-04-25 | 375,055,392 | 2,000 | 99.69 | 376,204,467 | 2024-04-24 |
| 254 | 2024-04-24 | 375,053,392 | -9,077,997 | 99.69 | 376,204,467 | 2024-04-24 |
| 255 | 2024-04-23 | 384,131,389 | -1,284,466 | 99.70 | 385,282,464 | 2024-04-23 |
| 256 | 2024-04-22 | 385,415,855 | 9,905,169 | 99.73 | 386,448,103 | 2024-04-22 |
| 257 | 2024-04-19 | 375,510,686 | -18,037,694 | 99.73 | 376,542,934 | 2024-04-19 |
| 258 | 2024-04-18 | 393,548,380 | 3,000 | 99.74 | 394,580,628 | 2024-04-17 |
| 259 | 2024-04-17 | 393,545,380 | 5,268,715 | 99.74 | 394,580,628 | 2024-04-17 |
| 260 | 2024-04-16 | 388,276,665 | -6,700,694 | 99.73 | 389,311,913 | 2024-04-16 |
| 261 | 2024-04-15 | 394,977,359 | 5,753,169 | 99.74 | 396,008,607 | 2024-04-15 |
| 262 | 2024-04-12 | 389,224,190 | -122,424 | 99.74 | 390,256,638 | 2024-04-12 |
| 263 | 2024-04-10 | 389,346,614 | -294,724 | 99.74 | 390,380,862 | 2024-04-10 |
| 264 | 2024-04-09 | 389,641,338 | -111,808 | 99.74 | 390,668,986 | 2024-04-09 |
| 265 | 2024-04-08 | 389,753,146 | -3,339,321 | 99.73 | 390,806,021 | 2024-04-08 |
| 266 | 2024-04-05 | 393,092,467 | 712,227 | 99.70 | 394,290,342 | 2024-04-03 |
| 267 | 2024-04-03 | 392,380,240 | 4,680,378 | 99.52 | 394,290,342 | 2024-04-03 |
| 268 | 2024-04-02 | 387,699,862 | 90,756 | 99.51 | 389,609,964 | 2024-04-02 |
| 269 | 2024-03-28 | 387,609,106 | -41,429,164 | 99.51 | 389,517,808 | 2024-03-28 |
| 270 | 2024-03-27 | 429,038,270 | 9,033,805 | 99.56 | 430,946,972 | 2024-03-27 |
| 271 | 2024-03-26 | 420,004,465 | -7,902,599 | 99.55 | 421,916,767 | 2024-03-26 |
| 272 | 2024-03-25 | 427,907,064 | -10,295,257 | 99.76 | 428,930,639 | 2024-03-25 |
| 273 | 2024-03-22 | 438,202,321 | 18,480,284 | 99.77 | 439,225,896 | 2024-03-22 |
| 274 | 2024-03-21 | 419,722,037 | -2,900 | 99.76 | 420,745,612 | 2024-03-20 |
| 275 | 2024-03-20 | 419,724,937 | -1,655,528 | 99.76 | 420,745,612 | 2024-03-20 |
| 276 | 2024-03-19 | 421,380,465 | -9,999,133 | 99.76 | 422,399,240 | 2024-03-19 |
| 277 | 2024-03-18 | 431,379,598 | 2,215,124 | 99.77 | 432,390,173 | 2024-03-18 |
| 278 | 2024-03-15 | 429,164,474 | -5,686,629 | 99.77 | 430,172,049 | 2024-03-15 |
| 279 | 2024-03-14 | 434,851,103 | 198,600 | 99.77 | 435,858,678 | 2024-03-13 |
| 280 | 2024-03-13 | 434,652,503 | 14,578,811 | 99.72 | 435,858,678 | 2024-03-13 |
| 281 | 2024-03-12 | 420,073,692 | -5,224,232 | 99.71 | 421,279,867 | 2024-03-12 |
| 282 | 2024-03-11 | 425,297,924 | -12,425,957 | 99.72 | 426,505,699 | 2024-03-11 |
| 283 | 2024-03-08 | 437,723,881 | -16,551,934 | 99.72 | 438,931,656 | 2024-03-08 |
| 284 | 2024-03-07 | 454,275,815 | -10,314,449 | 99.77 | 455,323,590 | 2024-03-07 |
| 285 | 2024-03-06 | 464,590,264 | 2,050,577 | 99.77 | 465,648,039 | 2024-03-06 |
| 286 | 2024-03-05 | 462,539,687 | 4,980,296 | 99.77 | 463,620,062 | 2024-03-05 |
| 287 | 2024-03-04 | 457,559,391 | -1,345,188 | 99.78 | 458,564,566 | 2024-03-04 |
| 288 | 2024-03-01 | 458,904,579 | 6,446,684 | 99.77 | 459,964,554 | 2024-03-01 |
| 289 | 2024-02-28 | 452,457,895 | 6,728,091 | 99.77 | 453,514,870 | 2024-02-28 |
| 290 | 2024-02-27 | 445,729,804 | -3,194,278 | 99.76 | 446,786,779 | 2024-02-27 |
| 291 | 2024-02-26 | 448,924,082 | -5,094,070 | 99.79 | 449,871,057 | 2024-02-26 |
| 292 | 2024-02-23 | 454,018,152 | 1,364,575 | 99.79 | 454,967,127 | 2024-02-23 |
| 293 | 2024-02-21 | 452,653,577 | 480,755 | 99.80 | 453,547,552 | 2024-02-21 |
| 294 | 2024-02-20 | 452,172,822 | -5,435,114 | 99.80 | 453,067,597 | 2024-02-20 |
| 295 | 2024-02-19 | 457,607,936 | 3,613,835 | 99.80 | 458,520,711 | 2024-02-19 |
| 296 | 2024-02-16 | 453,994,101 | -16,223,516 | 99.80 | 454,906,876 | 2024-02-16 |
| 297 | 2024-02-15 | 470,217,617 | 10,000 | 99.81 | 471,131,192 | 2024-02-14 |
| 298 | 2024-02-14 | 470,207,617 | -3,390,879 | 99.80 | 471,131,192 | 2024-02-14 |
| 299 | 2024-02-09 | 473,598,496 | 14,450,762 | 99.81 | 474,522,071 | 2024-02-09 |
| 300 | 2024-02-07 | 459,147,734 | 2,403,999 | 99.80 | 460,071,309 | 2024-02-07 |
| 301 | 2024-02-06 | 456,743,735 | -8,825,843 | 99.65 | 458,367,248 | 2024-02-06 |
| 302 | 2024-02-05 | 465,569,578 | 2,279,205 | 99.65 | 467,193,091 | 2024-02-05 |
| 303 | 2024-02-02 | 463,290,373 | 4,941,332 | 99.80 | 464,220,148 | 2024-02-02 |
| 304 | 2024-02-01 | 458,349,041 | 6,000 | 99.80 | 459,278,816 | 2024-01-31 |
| 305 | 2024-01-31 | 458,343,041 | -17,090,468 | 99.80 | 459,278,816 | 2024-01-31 |
| 306 | 2024-01-30 | 475,433,509 | 7,092,494 | 99.80 | 476,369,284 | 2024-01-30 |
| 307 | 2024-01-29 | 468,341,015 | 10,702,251 | 99.77 | 469,416,390 | 2024-01-29 |
| 308 | 2024-01-26 | 457,638,764 | 2,682,069 | 99.77 | 458,714,139 | 2024-01-26 |
| 309 | 2024-01-25 | 454,956,695 | 10,400 | 99.76 | 456,032,070 | 2024-01-24 |
| 310 | 2024-01-24 | 454,946,295 | 88,000 | 99.76 | 456,032,070 | 2024-01-24 |
| 311 | 2024-01-23 | 454,858,295 | 2,485,588 | 99.76 | 455,948,070 | 2024-01-23 |
| 312 | 2024-01-22 | 452,372,707 | -6,832,468 | 99.76 | 453,462,482 | 2024-01-22 |
| 313 | 2024-01-19 | 459,205,175 | 7,995,995 | 99.76 | 460,294,950 | 2024-01-19 |
| 314 | 2024-01-18 | 451,209,180 | -15,000 | 99.76 | 452,298,955 | 2024-01-17 |
| 315 | 2024-01-17 | 451,224,180 | 6,650,325 | 99.76 | 452,298,955 | 2024-01-17 |
| 316 | 2024-01-16 | 444,573,855 | 2,997,738 | 99.76 | 445,645,230 | 2024-01-16 |
| 317 | 2024-01-15 | 441,576,117 | -17,738,520 | 99.76 | 442,647,492 | 2024-01-15 |
| 318 | 2024-01-12 | 459,314,637 | 3,139,193 | 99.77 | 460,386,012 | 2024-01-12 |
| 319 | 2024-01-11 | 456,175,444 | -9,400 | 99.77 | 457,243,819 | 2024-01-10 |
| 320 | 2024-01-10 | 456,184,844 | -3,281,478 | 99.77 | 457,243,819 | 2024-01-10 |
| 321 | 2024-01-09 | 459,466,322 | -81,138,818 | 99.77 | 460,519,297 | 2024-01-09 |
| 322 | 2024-01-08 | 540,605,140 | 869,847 | 99.81 | 541,652,715 | 2024-01-08 |
| 323 | 2024-01-05 | 539,735,293 | 10,233,353 | 99.81 | 540,782,868 | 2024-01-05 |
| 324 | 2024-01-03 | 529,501,940 | -4,065,957 | 99.80 | 530,544,515 | 2024-01-03 |
| 325 | 2024-01-02 | 533,567,897 | -5,284,857 | 99.80 | 534,610,472 | 2024-01-02 |
| 326 | 2023-12-29 | 538,852,754 | -3,149,042 | 99.76 | 540,136,529 | 2023-12-29 |
| 327 | 2023-12-28 | 542,001,796 | 95,100 | 99.76 | 543,285,571 | 2023-12-27 |
| 328 | 2023-12-27 | 541,906,696 | -3,790,115 | 99.75 | 543,285,571 | 2023-12-27 |
| 329 | 2023-12-22 | 545,696,811 | -15,745,371 | 99.75 | 547,075,686 | 2023-12-22 |
| 330 | 2023-12-21 | 561,442,182 | -4,500 | 99.76 | 562,821,057 | 2023-12-20 |
| 331 | 2023-12-20 | 561,446,682 | 8,049,256 | 99.76 | 562,821,057 | 2023-12-20 |
| 332 | 2023-12-19 | 553,397,426 | 12,519,474 | 99.74 | 554,850,401 | 2023-12-19 |
| 333 | 2023-12-18 | 540,877,952 | -3,825,750 | 99.75 | 542,231,727 | 2023-12-18 |
| 334 | 2023-12-15 | 544,703,702 | -12,352,294 | 99.75 | 546,057,477 | 2023-12-15 |
| 335 | 2023-12-14 | 557,055,996 | 4,200 | 99.78 | 558,299,771 | 2023-12-13 |
| 336 | 2023-12-13 | 557,051,796 | 2,592,681 | 99.78 | 558,299,771 | 2023-12-13 |
| 337 | 2023-12-12 | 554,459,115 | 3,990,476 | 99.78 | 555,707,090 | 2023-12-12 |
| 338 | 2023-12-11 | 550,468,639 | 38,897,629 | 99.77 | 551,718,614 | 2023-12-11 |
| 339 | 2023-12-08 | 511,571,010 | 13,977,712 | 99.76 | 512,817,585 | 2023-12-08 |
| 340 | 2023-12-06 | 497,593,298 | -2,500,448 | 99.75 | 498,839,873 | 2023-12-06 |
| 341 | 2023-12-05 | 500,093,746 | 6,266,859 | 99.75 | 501,340,721 | 2023-12-05 |
| 342 | 2023-12-04 | 493,826,887 | -11,800 | 99.75 | 495,062,262 | 2023-12-01 |
| 343 | 2023-12-01 | 493,838,687 | 1,248,984 | 99.75 | 495,062,262 | 2023-12-01 |
| 344 | 2023-11-30 | 492,589,703 | -24,400 | 99.76 | 493,793,278 | 2023-11-29 |
| 345 | 2023-11-29 | 492,614,103 | 2,054,835 | 99.76 | 493,793,278 | 2023-11-29 |
| 346 | 2023-11-28 | 490,559,268 | 7,579,378 | 99.76 | 491,737,443 | 2023-11-28 |
| 347 | 2023-11-27 | 482,979,890 | -2,564,896 | 99.74 | 484,255,865 | 2023-11-27 |
| 348 | 2023-11-24 | 485,544,786 | -3,699,886 | 99.74 | 486,814,961 | 2023-11-24 |
| 349 | 2023-11-22 | 489,244,672 | 9,961,413 | 99.74 | 490,514,847 | 2023-11-22 |
| 350 | 2023-11-21 | 479,283,259 | -13,544,314 | 99.75 | 480,463,434 | 2023-11-21 |
| 351 | 2023-11-20 | 492,827,573 | -2,006,419 | 99.76 | 494,007,748 | 2023-11-20 |
| 352 | 2023-11-17 | 494,833,992 | 30,624,318 | 99.76 | 496,014,167 | 2023-11-17 |
| 353 | 2023-11-15 | 464,209,674 | -362,425 | 99.75 | 465,389,849 | 2023-11-15 |
| 354 | 2023-11-14 | 464,572,099 | -2,790,108 | 99.75 | 465,752,274 | 2023-11-14 |
| 355 | 2023-11-13 | 467,362,207 | -2,962,938 | 99.75 | 468,516,982 | 2023-11-13 |
| 356 | 2023-11-10 | 470,325,145 | 4,988,789 | 99.76 | 471,477,920 | 2023-11-10 |
| 357 | 2023-11-09 | 465,336,356 | 8,000 | 99.75 | 466,486,131 | 2023-11-08 |
| 358 | 2023-11-08 | 465,328,356 | 9,648,958 | 99.75 | 466,486,131 | 2023-11-08 |
| 359 | 2023-11-07 | 455,679,398 | -4,472,128 | 99.75 | 456,837,173 | 2023-11-07 |
| 360 | 2023-11-06 | 460,151,526 | 6,531,352 | 99.75 | 461,309,301 | 2023-11-06 |
| 361 | 2023-11-03 | 453,620,174 | -15,498,623 | 99.75 | 454,777,949 | 2023-11-03 |
| 362 | 2023-11-02 | 469,118,797 | -600 | 99.75 | 470,276,572 | 2023-11-01 |
| 363 | 2023-11-01 | 469,119,397 | -227,835 | 99.75 | 470,276,572 | 2023-11-01 |
| 364 | 2023-10-31 | 469,347,232 | 27,102,944 | 99.75 | 470,504,207 | 2023-10-31 |
| 365 | 2023-10-30 | 442,244,288 | 3,373,711 | 99.74 | 443,401,463 | 2023-10-30 |
| 366 | 2023-10-27 | 438,870,577 | 6,478,185 | 99.72 | 440,106,352 | 2023-10-27 |
| 367 | 2023-10-26 | 432,392,392 | -95,000 | 99.72 | 433,628,167 | 2023-10-25 |
| 368 | 2023-10-25 | 432,487,392 | -3,414,568 | 99.74 | 433,628,167 | 2023-10-25 |
| 369 | 2023-10-24 | 435,901,960 | 6,386,358 | 99.74 | 437,047,735 | 2023-10-24 |
| 370 | 2023-10-20 | 429,515,602 | -13,689,415 | 99.73 | 430,661,377 | 2023-10-20 |
| 371 | 2023-10-19 | 443,205,017 | -69,000 | 99.74 | 444,350,792 | 2023-10-18 |
| 372 | 2023-10-18 | 443,274,017 | -11,074,567 | 99.76 | 444,350,792 | 2023-10-18 |
| 373 | 2023-10-17 | 454,348,584 | -3,565,650 | 99.76 | 455,425,359 | 2023-10-17 |
| 374 | 2023-10-16 | 457,914,234 | -4,682,230 | 99.77 | 458,991,009 | 2023-10-16 |
| 375 | 2023-10-13 | 462,596,464 | 6,585,298 | 99.78 | 463,623,239 | 2023-10-13 |
| 376 | 2023-10-12 | 456,011,166 | 26,400 | 99.78 | 457,032,941 | 2023-10-11 |
| 377 | 2023-10-11 | 455,984,766 | -5,169,328 | 99.77 | 457,032,941 | 2023-10-11 |
| 378 | 2023-10-10 | 461,154,094 | -4,600,416 | 99.77 | 462,202,269 | 2023-10-10 |
| 379 | 2023-10-09 | 465,754,510 | -16,235,759 | 99.78 | 466,802,685 | 2023-10-09 |
| 380 | 2023-10-06 | 481,990,269 | -15,588,022 | 99.78 | 483,044,444 | 2023-10-06 |
| 381 | 2023-10-04 | 497,578,291 | -9,739,326 | 99.79 | 498,636,466 | 2023-10-04 |
| 382 | 2023-10-03 | 507,317,617 | 40,075,870 | 99.79 | 508,375,792 | 2023-10-03 |
| 383 | 2023-09-29 | 467,241,747 | -13,432,005 | 99.77 | 468,299,922 | 2023-09-29 |
| 384 | 2023-09-27 | 480,673,752 | -6,258,080 | 99.78 | 481,731,927 | 2023-09-27 |
| 385 | 2023-09-26 | 486,931,832 | 4,499,651 | 99.78 | 487,990,007 | 2023-09-26 |
| 386 | 2023-09-25 | 482,432,181 | -2,330,189 | 99.78 | 483,490,556 | 2023-09-25 |
| 387 | 2023-09-22 | 484,762,370 | 4,903,168 | 99.78 | 485,820,745 | 2023-09-22 |
| 388 | 2023-09-21 | 479,859,202 | -3,200 | 99.78 | 480,917,577 | 2023-09-20 |
| 389 | 2023-09-20 | 479,862,402 | 14,144,016 | 99.78 | 480,917,577 | 2023-09-20 |
| 390 | 2023-09-19 | 465,718,386 | -5,131,696 | 99.77 | 466,773,561 | 2023-09-19 |
| 391 | 2023-09-18 | 470,850,082 | -166,071 | 99.78 | 471,904,457 | 2023-09-18 |
| 392 | 2023-09-15 | 471,016,153 | 40,804,804 | 99.78 | 472,070,328 | 2023-09-15 |
| 393 | 2023-09-14 | 430,211,349 | 5,000 | 99.76 | 431,265,124 | 2023-09-13 |
| 394 | 2023-09-13 | 430,206,349 | 21,023,046 | 99.75 | 431,265,124 | 2023-09-13 |
| 395 | 2023-09-12 | 409,183,303 | -7,063,004 | 99.74 | 410,250,678 | 2023-09-12 |
| 396 | 2023-09-11 | 416,246,307 | 11,509,489 | 99.77 | 417,213,682 | 2023-09-11 |
| 397 | 2023-09-07 | 404,736,818 | 5,600,309 | 99.76 | 405,702,393 | 2023-09-07 |
| 398 | 2023-09-06 | 399,136,509 | 13,439,178 | 99.73 | 400,217,084 | 2023-09-06 |
| 399 | 2023-09-05 | 385,697,331 | 10,931,882 | 99.72 | 386,778,706 | 2023-09-05 |
| 400 | 2023-09-04 | 374,765,449 | -10,463,597 | 99.71 | 375,846,824 | 2023-09-04 |
| 401 | 2023-08-31 | 385,229,046 | 1,679,833 | 99.72 | 386,310,421 | 2023-08-31 |
| 402 | 2023-08-30 | 383,549,213 | -2,795,586 | 99.72 | 384,630,188 | 2023-08-30 |
| 403 | 2023-08-29 | 386,344,799 | 3,615,932 | 99.72 | 387,425,774 | 2023-08-29 |
| 404 | 2023-08-28 | 382,728,867 | -6,385,313 | 99.72 | 383,809,842 | 2023-08-28 |
| 405 | 2023-08-25 | 389,114,180 | -16,205,652 | 99.72 | 390,204,355 | 2023-08-25 |
| 406 | 2023-08-23 | 405,319,832 | 981,982 | 99.73 | 406,410,007 | 2023-08-23 |
| 407 | 2023-08-22 | 404,337,850 | -10,962,854 | 99.76 | 405,297,825 | 2023-08-22 |
| 408 | 2023-08-21 | 415,300,704 | -6,165,017 | 99.77 | 416,260,679 | 2023-08-21 |
| 409 | 2023-08-18 | 421,465,721 | -21,229,899 | 99.78 | 422,405,696 | 2023-08-18 |
| 410 | 2023-08-16 | 442,695,620 | 3,681,258 | 99.79 | 443,622,395 | 2023-08-16 |
| 411 | 2023-08-15 | 439,014,362 | 4,813,763 | 99.79 | 439,941,137 | 2023-08-15 |
| 412 | 2023-08-14 | 434,200,599 | 10,174,408 | 99.79 | 435,121,774 | 2023-08-14 |
| 413 | 2023-08-11 | 424,026,191 | -10,619,668 | 99.78 | 424,944,366 | 2023-08-11 |
| 414 | 2023-08-10 | 434,645,859 | 12,200 | 99.79 | 435,565,634 | 2023-08-09 |
| 415 | 2023-08-09 | 434,633,659 | 19,011,616 | 99.79 | 435,565,634 | 2023-08-09 |
| 416 | 2023-08-08 | 415,622,043 | -7,350,886 | 99.78 | 416,554,018 | 2023-08-08 |
| 417 | 2023-08-07 | 422,972,929 | -14,553,127 | 99.78 | 423,904,904 | 2023-08-07 |
| 418 | 2023-08-04 | 437,526,056 | 19,324,139 | 99.80 | 438,413,231 | 2023-08-04 |
| 419 | 2023-08-03 | 418,201,917 | 193,400 | 99.79 | 419,089,092 | 2023-08-01 |
| 420 | 2023-08-02 | 418,008,517 | 2,400 | 99.74 | 419,089,092 | 2023-08-01 |
| 421 | 2023-08-01 | 418,006,117 | -276,976 | 99.74 | 419,089,092 | 2023-08-01 |
| 422 | 2023-07-31 | 418,283,093 | 660,075 | 99.74 | 419,368,868 | 2023-07-31 |
| 423 | 2023-07-28 | 417,623,018 | -12,489,053 | 99.74 | 418,710,393 | 2023-07-28 |
| 424 | 2023-07-27 | 430,112,071 | -195,400 | 99.75 | 431,201,446 | 2023-07-26 |
| 425 | 2023-07-26 | 430,307,471 | 8,958,101 | 99.79 | 431,201,446 | 2023-07-26 |
| 426 | 2023-07-25 | 421,349,370 | 10,380,429 | 99.79 | 422,246,545 | 2023-07-25 |
| 427 | 2023-07-24 | 410,968,941 | -11,319,572 | 99.78 | 411,868,916 | 2023-07-24 |
| 428 | 2023-07-21 | 422,288,513 | 22,545,998 | 99.79 | 423,191,688 | 2023-07-21 |
| 429 | 2023-07-20 | 399,742,515 | 116,000 | 99.77 | 400,645,690 | 2023-07-19 |
| 430 | 2023-07-19 | 399,626,515 | 22,096,279 | 99.75 | 400,645,690 | 2023-07-19 |
| 431 | 2023-07-14 | 377,530,236 | -4,069,202 | 99.73 | 378,549,411 | 2023-07-14 |
| 432 | 2023-07-13 | 381,599,438 | -20,000 | 99.76 | 382,518,613 | 2023-07-12 |
| 433 | 2023-07-12 | 381,619,438 | -6,724,891 | 99.76 | 382,518,613 | 2023-07-12 |
| 434 | 2023-07-11 | 388,344,329 | -15,929,879 | 99.77 | 389,221,104 | 2023-07-11 |
| 435 | 2023-07-10 | 404,274,208 | -3,461,065 | 99.79 | 405,121,383 | 2023-07-10 |
| 436 | 2023-07-07 | 407,735,273 | 27,743,391 | 99.79 | 408,582,448 | 2023-07-07 |
| 437 | 2023-07-05 | 379,991,882 | -13,576,889 | 99.78 | 380,835,657 | 2023-07-05 |
| 438 | 2023-07-04 | 393,568,771 | -5,674,533 | 99.79 | 394,412,546 | 2023-07-04 |
| 439 | 2023-07-03 | 399,243,304 | -35,084,899 | 99.79 | 400,087,079 | 2023-07-03 |
| 440 | 2023-06-30 | 434,328,203 | 5,011,166 | 99.81 | 435,168,578 | 2023-06-30 |
| 441 | 2023-06-28 | 429,317,037 | 3,354,998 | 99.81 | 430,138,812 | 2023-06-28 |
| 442 | 2023-06-27 | 425,962,039 | 2,710,996 | 99.79 | 426,876,414 | 2023-06-27 |
| 443 | 2023-06-26 | 423,251,043 | -7,211,970 | 99.78 | 424,171,218 | 2023-06-26 |
| 444 | 2023-06-23 | 430,463,013 | -2,470,103 | 99.79 | 431,383,188 | 2023-06-23 |
| 445 | 2023-06-21 | 432,933,116 | 5,714,009 | 99.77 | 433,952,091 | 2023-06-21 |
| 446 | 2023-06-20 | 427,219,107 | -13,477,183 | 99.76 | 428,240,082 | 2023-06-20 |
| 447 | 2023-06-19 | 440,696,290 | -7,406,154 | 99.77 | 441,713,665 | 2023-06-19 |
| 448 | 2023-06-16 | 448,102,444 | -6,407,609 | 99.77 | 449,119,819 | 2023-06-16 |
| 449 | 2023-06-14 | 454,510,053 | 4,010,527 | 99.78 | 455,527,428 | 2023-06-14 |
| 450 | 2023-06-13 | 450,499,526 | 2,944,737 | 99.74 | 451,653,101 | 2023-06-13 |
| 451 | 2023-06-12 | 447,554,789 | -5,022,248 | 99.74 | 448,708,364 | 2023-06-12 |
| 452 | 2023-06-09 | 452,577,037 | -4,539,621 | 99.75 | 453,730,612 | 2023-06-09 |
| 453 | 2023-06-08 | 457,116,658 | -50,000 | 99.75 | 458,267,033 | 2023-06-07 |
| 454 | 2023-06-07 | 457,166,658 | 1,103,106 | 99.76 | 458,267,033 | 2023-06-07 |
| 455 | 2023-06-06 | 456,063,552 | 6,175,003 | 99.75 | 457,187,927 | 2023-06-06 |
| 456 | 2023-06-05 | 449,888,549 | -14,421,615 | 99.75 | 451,000,924 | 2023-06-05 |
| 457 | 2023-06-02 | 464,310,164 | -6,251,166 | 99.77 | 465,401,539 | 2023-06-02 |
| 458 | 2023-06-01 | 470,561,330 | -33,800 | 99.77 | 471,650,905 | 2023-05-31 |
| 459 | 2023-05-31 | 470,595,130 | 6,930,568 | 99.78 | 471,650,905 | 2023-05-31 |
| 460 | 2023-05-30 | 463,664,562 | 22,371,216 | 99.77 | 464,720,537 | 2023-05-30 |
| 461 | 2023-05-29 | 441,293,346 | -15,040,091 | 99.75 | 442,391,921 | 2023-05-29 |
| 462 | 2023-05-25 | 456,333,437 | 14,151,477 | 99.76 | 457,432,012 | 2023-05-25 |
| 463 | 2023-05-24 | 442,181,960 | -3,200 | 99.75 | 443,280,535 | 2023-05-23 |
| 464 | 2023-05-23 | 442,185,160 | -1,206,792 | 99.75 | 443,280,535 | 2023-05-23 |
| 465 | 2023-05-22 | 443,391,952 | 3,513,190 | 99.76 | 444,460,927 | 2023-05-22 |
| 466 | 2023-05-19 | 439,878,762 | 1,124,965 | 99.76 | 440,950,337 | 2023-05-19 |
| 467 | 2023-05-18 | 438,753,797 | 7,400 | 99.75 | 439,831,772 | 2023-05-17 |
| 468 | 2023-05-17 | 438,746,397 | -6,446,968 | 99.75 | 439,831,772 | 2023-05-17 |
| 469 | 2023-05-16 | 445,193,365 | 10,043,961 | 99.76 | 446,278,740 | 2023-05-16 |
| 470 | 2023-05-15 | 435,149,404 | 1,514,238 | 99.75 | 436,222,379 | 2023-05-15 |
| 471 | 2023-05-12 | 433,635,166 | 23,291,526 | 99.75 | 434,708,141 | 2023-05-12 |
| 472 | 2023-05-10 | 410,343,640 | -5,520,122 | 99.74 | 411,416,615 | 2023-05-10 |
| 473 | 2023-05-09 | 415,863,762 | 3,111,076 | 99.74 | 416,936,737 | 2023-05-09 |
| 474 | 2023-05-08 | 412,752,686 | -2,275,926 | 99.74 | 413,825,661 | 2023-05-08 |
| 475 | 2023-05-05 | 415,028,612 | 1,350,331 | 99.74 | 416,101,587 | 2023-05-05 |
| 476 | 2023-05-04 | 413,678,281 | 3,000 | 99.74 | 414,751,256 | 2023-05-03 |
| 477 | 2023-05-03 | 413,675,281 | -18,575,764 | 99.74 | 414,751,256 | 2023-05-03 |
| 478 | 2023-04-27 | 432,251,045 | 5,045,078 | 99.75 | 433,327,020 | 2023-04-27 |
| 479 | 2023-04-26 | 427,205,967 | 9,080,362 | 99.75 | 428,276,942 | 2023-04-26 |
| 480 | 2023-04-25 | 418,125,605 | -20,000 | 99.75 | 419,193,380 | 2023-04-24 |
| 481 | 2023-04-24 | 418,145,605 | -1,894,146 | 99.75 | 419,193,380 | 2023-04-24 |
| 482 | 2023-04-21 | 420,039,751 | -12,969,714 | 99.75 | 421,087,526 | 2023-04-21 |
| 483 | 2023-04-19 | 433,009,465 | 3,036,964 | 99.75 | 434,078,240 | 2023-04-19 |
| 484 | 2023-04-18 | 429,972,501 | 6,818,765 | 99.74 | 431,084,076 | 2023-04-18 |
| 485 | 2023-04-17 | 423,153,736 | -16,635,119 | 99.74 | 424,265,311 | 2023-04-17 |
| 486 | 2023-04-14 | 439,788,855 | 4,023,143 | 99.75 | 440,900,430 | 2023-04-14 |
| 487 | 2023-04-13 | 435,765,712 | 1,400 | 99.75 | 436,877,287 | 2023-04-12 |
| 488 | 2023-04-12 | 435,764,312 | -1,779,431 | 99.75 | 436,877,287 | 2023-04-12 |
| 489 | 2023-04-11 | 437,543,743 | -11,867,822 | 99.75 | 438,656,718 | 2023-04-11 |
| 490 | 2023-04-06 | 449,411,565 | 1,996,493 | 99.75 | 450,524,540 | 2023-04-06 |
| 491 | 2023-04-04 | 447,415,072 | 6,170,847 | 99.75 | 448,528,047 | 2023-04-04 |
| 492 | 2023-04-03 | 441,244,225 | 4,574,825 | 99.73 | 442,432,600 | 2023-04-03 |
| 493 | 2023-03-31 | 436,669,400 | 6,195,837 | 99.73 | 437,857,775 | 2023-03-31 |
| 494 | 2023-03-29 | 430,473,563 | -3,015,486 | 99.72 | 431,661,938 | 2023-03-29 |
| 495 | 2023-03-28 | 433,489,049 | 1,843,591 | 99.73 | 434,677,424 | 2023-03-28 |
| 496 | 2023-03-27 | 431,645,458 | -3,299,635 | 99.73 | 432,833,833 | 2023-03-27 |
| 497 | 2023-03-24 | 434,945,093 | -2,549,988 | 99.73 | 436,136,868 | 2023-03-24 |
| 498 | 2023-03-22 | 437,495,081 | -6,286,387 | 99.73 | 438,686,856 | 2023-03-22 |
| 499 | 2023-03-21 | 443,781,468 | 25,268,238 | 99.73 | 444,973,243 | 2023-03-21 |
| 500 | 2023-03-20 | 418,513,230 | -2,180,917 | 99.72 | 419,705,005 | 2023-03-20 |
| 501 | 2023-03-17 | 420,694,147 | -3,532,880 | 99.72 | 421,885,922 | 2023-03-17 |
| 502 | 2023-03-16 | 424,227,027 | -5,000 | 99.72 | 425,414,802 | 2023-03-15 |
| 503 | 2023-03-15 | 424,232,027 | -14,752,005 | 99.72 | 425,414,802 | 2023-03-15 |
| 504 | 2023-03-14 | 438,984,032 | -7,006,354 | 99.73 | 440,166,807 | 2023-03-14 |
| 505 | 2023-03-13 | 445,990,386 | 6,127,313 | 99.74 | 447,173,161 | 2023-03-13 |
| 506 | 2023-03-10 | 439,863,073 | -8,432,754 | 99.73 | 441,045,848 | 2023-03-10 |
| 507 | 2023-03-08 | 448,295,827 | 1,193,321 | 99.74 | 449,478,602 | 2023-03-08 |
| 508 | 2023-03-07 | 447,102,506 | 3,023,110 | 99.74 | 448,285,281 | 2023-03-07 |
| 509 | 2023-03-06 | 444,079,396 | -4,182,958 | 99.73 | 445,262,171 | 2023-03-06 |
| 510 | 2023-03-03 | 448,262,354 | 9,492,572 | 99.74 | 449,445,129 | 2023-03-03 |
| 511 | 2023-03-02 | 438,769,782 | -11,368,617 | 99.73 | 439,952,557 | 2023-03-02 |
| 512 | 2023-03-01 | 450,138,399 | -6,367,159 | 99.74 | 451,317,374 | 2023-03-01 |
| 513 | 2023-02-28 | 456,505,558 | 10,179,732 | 99.76 | 457,606,533 | 2023-02-28 |
| 514 | 2023-02-27 | 446,325,826 | 1,353,615 | 99.75 | 447,427,801 | 2023-02-27 |
| 515 | 2023-02-24 | 444,972,211 | 15,125,508 | 99.75 | 446,073,586 | 2023-02-24 |
| 516 | 2023-02-23 | 429,846,703 | -7,400 | 99.74 | 430,948,078 | 2023-02-22 |
| 517 | 2023-02-22 | 429,854,103 | -10,109,833 | 99.75 | 430,948,078 | 2023-02-22 |
| 518 | 2023-02-21 | 439,963,936 | 687,617 | 99.75 | 441,057,911 | 2023-02-21 |
| 519 | 2023-02-20 | 439,276,319 | -2,628,893 | 99.75 | 440,370,294 | 2023-02-20 |
| 520 | 2023-02-17 | 441,905,212 | 13,886,111 | 99.75 | 442,999,187 | 2023-02-17 |
| 521 | 2023-02-16 | 428,019,101 | -30,000 | 99.75 | 429,113,076 | 2023-02-15 |
| 522 | 2023-02-15 | 428,049,101 | -6,079,702 | 99.75 | 429,113,076 | 2023-02-15 |
| 523 | 2023-02-14 | 434,128,803 | 12,141,558 | 99.76 | 435,192,778 | 2023-02-14 |
| 524 | 2023-02-13 | 421,987,245 | -18,255,304 | 99.75 | 423,048,620 | 2023-02-13 |
| 525 | 2023-02-10 | 440,242,549 | 2,004,427 | 99.76 | 441,303,924 | 2023-02-10 |
| 526 | 2023-02-08 | 438,238,122 | -8,774,260 | 99.76 | 439,299,497 | 2023-02-08 |
| 527 | 2023-02-07 | 447,012,382 | 23,616,564 | 99.76 | 448,073,757 | 2023-02-07 |
| 528 | 2023-02-06 | 423,395,818 | 8,351,262 | 99.75 | 424,457,193 | 2023-02-06 |
| 529 | 2023-02-03 | 415,044,556 | -7,913,198 | 99.74 | 416,105,931 | 2023-02-03 |
| 530 | 2023-02-01 | 422,957,754 | 7,527,376 | 99.75 | 424,019,129 | 2023-02-01 |
| 531 | 2023-01-31 | 415,430,378 | 13,554,432 | 99.75 | 416,491,753 | 2023-01-31 |
| 532 | 2023-01-30 | 401,875,946 | 7,298,948 | 99.73 | 402,957,321 | 2023-01-30 |
| 533 | 2023-01-27 | 394,576,998 | 3,749,507 | 99.73 | 395,658,373 | 2023-01-27 |
| 534 | 2023-01-20 | 390,827,491 | -5,738,644 | 99.72 | 391,908,866 | 2023-01-20 |
| 535 | 2023-01-19 | 396,566,135 | -3,000 | 99.73 | 397,647,510 | 2023-01-18 |
| 536 | 2023-01-18 | 396,569,135 | 8,707,700 | 99.73 | 397,647,510 | 2023-01-18 |
| 537 | 2023-01-17 | 387,861,435 | 335,470 | 99.72 | 388,939,810 | 2023-01-17 |
| 538 | 2023-01-16 | 387,525,965 | 2,652,535 | 99.72 | 388,604,340 | 2023-01-16 |
| 539 | 2023-01-13 | 384,873,430 | 1,296,575 | 99.72 | 385,956,005 | 2023-01-13 |
| 540 | 2023-01-11 | 383,576,855 | -5,914,093 | 99.72 | 384,659,430 | 2023-01-11 |
| 541 | 2023-01-10 | 389,490,948 | 2,225,490 | 99.72 | 390,580,523 | 2023-01-10 |
| 542 | 2023-01-09 | 387,265,458 | 1,384,477 | 99.72 | 388,355,033 | 2023-01-09 |
| 543 | 2023-01-06 | 385,880,981 | -75,142,395 | 99.72 | 386,970,556 | 2023-01-06 |
| 544 | 2023-01-04 | 461,023,376 | -67,829,512 | 99.76 | 462,112,951 | 2023-01-04 |
| 545 | 2023-01-03 | 528,852,888 | 2,200,567 | 99.79 | 529,942,463 | 2023-01-03 |
| 546 | 2022-12-30 | 526,652,321 | 83,550,310 | 99.79 | 527,741,296 | 2022-12-30 |
| 547 | 2022-12-28 | 443,102,011 | 7,022,920 | 99.75 | 444,190,986 | 2022-12-28 |
| 548 | 2022-12-23 | 436,079,091 | -7,816,241 | 99.75 | 437,168,066 | 2022-12-23 |
| 549 | 2022-12-21 | 443,895,332 | 766,361 | 99.76 | 444,984,307 | 2022-12-21 |
| 550 | 2022-12-20 | 443,128,971 | 100,629 | 99.75 | 444,217,946 | 2022-12-20 |
| 551 | 2022-12-19 | 443,028,342 | 8,382,079 | 99.78 | 444,027,317 | 2022-12-19 |
| 552 | 2022-12-16 | 434,646,263 | 27,809,360 | 99.77 | 435,645,238 | 2022-12-16 |
| 553 | 2022-12-14 | 406,836,903 | -10,372,951 | 99.76 | 407,831,478 | 2022-12-14 |
| 554 | 2022-12-13 | 417,209,854 | 36,147,546 | 99.72 | 418,361,029 | 2022-12-13 |
| 555 | 2022-12-12 | 381,062,308 | -7,533,540 | 99.67 | 382,323,483 | 2022-12-12 |
| 556 | 2022-12-09 | 388,595,848 | -2,956,686 | 99.68 | 389,857,023 | 2022-12-09 |
| 557 | 2022-12-08 | 391,552,534 | -27,600 | 99.68 | 392,813,709 | 2022-12-07 |
| 558 | 2022-12-07 | 391,580,134 | 6,185,431 | 99.69 | 392,813,709 | 2022-12-07 |
| 559 | 2022-12-06 | 385,394,703 | -8,224,116 | 99.68 | 386,627,878 | 2022-12-06 |
| 560 | 2022-12-05 | 393,618,819 | -912,268 | 99.69 | 394,851,994 | 2022-12-05 |
| 561 | 2022-12-02 | 394,531,087 | -2,192,128 | 99.69 | 395,764,262 | 2022-12-02 |
| 562 | 2022-12-01 | 396,723,215 | -300,000 | 99.69 | 397,956,390 | 2022-11-30 |
| 563 | 2022-11-30 | 397,023,215 | 22,960,319 | 99.77 | 397,956,390 | 2022-11-30 |
| 564 | 2022-11-29 | 374,062,896 | 4,362,979 | 99.75 | 375,001,271 | 2022-11-29 |
| 565 | 2022-11-28 | 369,699,917 | -297,624 | 99.65 | 370,980,692 | 2022-11-28 |
| 566 | 2022-11-25 | 369,997,541 | -12,629,056 | 99.66 | 371,278,316 | 2022-11-25 |
| 567 | 2022-11-23 | 382,626,597 | 6,811,156 | 99.67 | 383,907,372 | 2022-11-23 |
| 568 | 2022-11-22 | 375,815,441 | -1,159,610 | 99.66 | 377,096,216 | 2022-11-22 |
| 569 | 2022-11-21 | 376,975,051 | -8,021,309 | 99.66 | 378,255,826 | 2022-11-21 |
| 570 | 2022-11-18 | 384,996,360 | 26,318,826 | 99.67 | 386,257,735 | 2022-11-18 |
| 571 | 2022-11-15 | 358,677,534 | -9,551,610 | 99.65 | 359,928,509 | 2022-11-15 |
| 572 | 2022-11-14 | 368,229,144 | 6,646,144 | 99.66 | 369,480,119 | 2022-11-14 |
| 573 | 2022-11-11 | 361,583,000 | -64,363,753 | 99.65 | 362,842,575 | 2022-11-11 |
| 574 | 2022-11-10 | 425,946,753 | 10,205,137 | 99.71 | 427,206,328 | 2022-11-10 |
| 575 | 2022-11-09 | 415,741,616 | 18,056,801 | 99.70 | 416,995,191 | 2022-11-09 |
| 576 | 2022-11-08 | 397,684,815 | -14,646,057 | 99.69 | 398,919,790 | 2022-11-08 |
| 577 | 2022-11-07 | 412,330,872 | 5,625,187 | 99.70 | 413,569,847 | 2022-11-07 |
| 578 | 2022-11-04 | 406,705,685 | -27,495,624 | 99.70 | 407,944,660 | 2022-11-04 |
| 579 | 2022-11-03 | 434,201,309 | -400,000 | 99.71 | 435,443,884 | 2022-11-02 |
| 580 | 2022-11-02 | 434,601,309 | -1,048,609 | 99.81 | 435,443,884 | 2022-11-02 |
| 581 | 2022-11-01 | 435,649,918 | -9,006,889 | 99.80 | 436,505,188 | 2022-11-01 |
| 582 | 2022-10-31 | 444,656,807 | 1,549,678 | 99.81 | 445,512,077 | 2022-10-31 |
| 583 | 2022-10-28 | 443,107,129 | -8,729,626 | 99.73 | 444,305,304 | 2022-10-28 |
| 584 | 2022-10-27 | 451,836,755 | -400,000 | 99.74 | 453,034,930 | 2022-10-26 |
| 585 | 2022-10-26 | 452,236,755 | 36,628,096 | 99.82 | 453,034,930 | 2022-10-26 |
| 586 | 2022-10-25 | 415,608,659 | -965,834 | 99.81 | 416,406,834 | 2022-10-25 |
| 587 | 2022-10-24 | 416,574,493 | 11,832,263 | 99.81 | 417,372,668 | 2022-10-24 |
| 588 | 2022-10-21 | 404,742,230 | 13,531,486 | 99.80 | 405,538,405 | 2022-10-21 |
| 589 | 2022-10-19 | 391,210,744 | -9,876,883 | 99.80 | 392,006,919 | 2022-10-19 |
| 590 | 2022-10-18 | 401,087,627 | 6,396,405 | 99.80 | 401,883,802 | 2022-10-18 |
| 591 | 2022-10-17 | 394,691,222 | 3,564,022 | 99.80 | 395,485,197 | 2022-10-17 |
| 592 | 2022-10-14 | 391,127,200 | -1,260,949 | 99.80 | 391,921,175 | 2022-10-14 |
| 593 | 2022-10-12 | 392,388,149 | 6,556,023 | 99.80 | 393,182,124 | 2022-10-12 |
| 594 | 2022-10-11 | 385,832,126 | -10,046,022 | 99.79 | 386,626,101 | 2022-10-11 |
| 595 | 2022-10-10 | 395,878,148 | -3,210,725 | 99.80 | 396,672,123 | 2022-10-10 |
| 596 | 2022-10-07 | 399,088,873 | 17,113,501 | 99.80 | 399,890,048 | 2022-10-07 |
| 597 | 2022-10-06 | 381,975,372 | -3,400 | 99.79 | 382,780,147 | 2022-10-05 |
| 598 | 2022-10-05 | 381,978,772 | 286,070 | 99.79 | 382,780,147 | 2022-10-05 |
| 599 | 2022-10-03 | 381,692,702 | 10,158,497 | 99.76 | 382,604,277 | 2022-10-03 |
| 600 | 2022-09-30 | 371,534,205 | 4,741,866 | 99.81 | 372,236,780 | 2022-09-30 |
| 601 | 2022-09-29 | 366,792,339 | -2,000 | 99.81 | 367,494,114 | 2022-09-28 |
| 602 | 2022-09-28 | 366,794,339 | -8,366,607 | 99.81 | 367,494,114 | 2022-09-28 |
| 603 | 2022-09-27 | 375,160,946 | 3,853,443 | 99.81 | 375,860,721 | 2022-09-27 |
| 604 | 2022-09-26 | 371,307,503 | 12,399,660 | 99.81 | 372,007,278 | 2022-09-26 |
| 605 | 2022-09-23 | 358,907,843 | 366,050 | 99.81 | 359,607,618 | 2022-09-23 |
| 606 | 2022-09-21 | 358,541,793 | -15,131,709 | 99.81 | 359,241,568 | 2022-09-21 |
| 607 | 2022-09-20 | 373,673,502 | -3,942,614 | 99.81 | 374,372,877 | 2022-09-20 |
| 608 | 2022-09-19 | 377,616,116 | 4,206,437 | 99.82 | 378,315,491 | 2022-09-19 |
| 609 | 2022-09-16 | 373,409,679 | 28,618,255 | 99.81 | 374,109,054 | 2022-09-16 |
| 610 | 2022-09-14 | 344,791,424 | -5,509,004 | 99.80 | 345,490,799 | 2022-09-14 |
| 611 | 2022-09-13 | 350,300,428 | 7,696,419 | 99.80 | 350,999,803 | 2022-09-13 |
| 612 | 2022-09-09 | 342,604,009 | 878,163 | 99.80 | 343,303,384 | 2022-09-09 |
| 613 | 2022-09-08 | 341,725,846 | -80,000 | 99.80 | 342,427,821 | 2022-09-07 |
| 614 | 2022-09-07 | 341,805,846 | 191,454 | 99.82 | 342,427,821 | 2022-09-07 |
| 615 | 2022-09-06 | 341,614,392 | 14,177,851 | 99.82 | 342,236,367 | 2022-09-06 |
| 616 | 2022-09-05 | 327,436,541 | -7,138,786 | 99.81 | 328,054,716 | 2022-09-05 |
| 617 | 2022-09-02 | 334,575,327 | -6,619,144 | 99.82 | 335,193,502 | 2022-09-02 |
| 618 | 2022-09-01 | 341,194,471 | -2,727,082 | 99.82 | 341,812,646 | 2022-09-01 |
| 619 | 2022-08-31 | 343,921,553 | -1,643,399 | 99.83 | 344,496,328 | 2022-08-31 |
| 620 | 2022-08-30 | 345,564,952 | -1,998,172 | 99.83 | 346,139,727 | 2022-08-30 |
| 621 | 2022-08-26 | 347,563,124 | -2,000 | 99.83 | 348,137,899 | 2022-08-25 |
| 622 | 2022-08-25 | 347,565,124 | -4,203,421 | 99.84 | 348,137,899 | 2022-08-25 |
| 623 | 2022-08-24 | 351,768,545 | -141,524 | 99.84 | 352,341,320 | 2022-08-24 |
| 624 | 2022-08-23 | 351,910,069 | 5,028,540 | 99.84 | 352,482,844 | 2022-08-23 |
| 625 | 2022-08-22 | 346,881,529 | -20,609,853 | 99.84 | 347,442,304 | 2022-08-22 |
| 626 | 2022-08-19 | 367,491,382 | 12,510,722 | 99.85 | 368,052,157 | 2022-08-19 |
| 627 | 2022-08-18 | 354,980,660 | -2,600 | 99.84 | 355,541,435 | 2022-08-17 |
| 628 | 2022-08-17 | 354,983,260 | -4,283,520 | 99.84 | 355,541,435 | 2022-08-17 |
| 629 | 2022-08-16 | 359,266,780 | 10,098,852 | 99.84 | 359,824,955 | 2022-08-16 |
| 630 | 2022-08-15 | 349,167,928 | 208,395 | 99.84 | 349,726,103 | 2022-08-15 |
| 631 | 2022-08-12 | 348,959,533 | -11,308,952 | 99.84 | 349,517,708 | 2022-08-12 |
| 632 | 2022-08-10 | 360,268,485 | 14,575,640 | 99.85 | 360,826,660 | 2022-08-10 |
| 633 | 2022-08-09 | 345,692,845 | 5,265,049 | 99.84 | 346,251,020 | 2022-08-09 |
| 634 | 2022-08-08 | 340,427,796 | -21,238,114 | 99.84 | 340,985,971 | 2022-08-08 |
| 635 | 2022-08-05 | 361,665,910 | 14,695,305 | 99.85 | 362,224,085 | 2022-08-05 |
| 636 | 2022-08-02 | 346,970,605 | 18,798,191 | 99.84 | 347,528,780 | 2022-08-02 |
| 637 | 2022-08-01 | 328,172,414 | -3,647,840 | 99.83 | 328,730,589 | 2022-08-01 |
| 638 | 2022-07-29 | 331,820,254 | 10,411,323 | 99.83 | 332,378,429 | 2022-07-29 |
| 639 | 2022-07-27 | 321,408,931 | -741,753 | 99.83 | 321,964,506 | 2022-07-27 |
| 640 | 2022-07-26 | 322,150,684 | -6,494,993 | 99.83 | 322,706,259 | 2022-07-26 |
| 641 | 2022-07-25 | 328,645,677 | -1,582,486 | 99.83 | 329,201,252 | 2022-07-25 |
| 642 | 2022-07-22 | 330,228,163 | 9,739 | 99.83 | 330,783,738 | 2022-07-22 |
| 643 | 2022-07-21 | 330,218,424 | -90,000 | 99.83 | 330,773,999 | 2022-07-20 |
| 644 | 2022-07-20 | 330,308,424 | -4,330,027 | 99.86 | 330,773,999 | 2022-07-20 |
| 645 | 2022-07-19 | 334,638,451 | 6,555,316 | 99.86 | 335,104,026 | 2022-07-19 |
| 646 | 2022-07-18 | 328,083,135 | 9,051,594 | 99.86 | 328,548,710 | 2022-07-18 |
| 647 | 2022-07-15 | 319,031,541 | -3,946,661 | 99.80 | 319,661,716 | 2022-07-15 |
| 648 | 2022-07-13 | 322,978,202 | 6,368,317 | 99.81 | 323,608,377 | 2022-07-13 |
| 649 | 2022-07-12 | 316,609,885 | -4,333,838 | 99.77 | 317,325,460 | 2022-07-12 |
| 650 | 2022-07-11 | 320,943,723 | -5,653,397 | 99.78 | 321,659,298 | 2022-07-11 |
| 651 | 2022-07-08 | 326,597,120 | 12,179,793 | 99.78 | 327,312,695 | 2022-07-08 |
| 652 | 2022-07-07 | 314,417,327 | -2,600 | 99.77 | 315,130,302 | 2022-07-06 |
| 653 | 2022-07-06 | 314,419,927 | 2,453,015 | 99.77 | 315,130,302 | 2022-07-06 |
| 654 | 2022-07-05 | 311,966,912 | -5,720,375 | 99.78 | 312,667,287 | 2022-07-05 |
| 655 | 2022-07-04 | 317,687,287 | 1,311,030 | 99.78 | 318,383,062 | 2022-07-04 |
| 656 | 2022-06-30 | 316,376,257 | -7,329,667 | 99.78 | 317,072,032 | 2022-06-30 |
| 657 | 2022-06-29 | 323,705,924 | 3,571,901 | 99.79 | 324,400,899 | 2022-06-29 |
| 658 | 2022-06-28 | 320,134,023 | -5,344,186 | 99.78 | 320,828,998 | 2022-06-28 |
| 659 | 2022-06-27 | 325,478,209 | 559,743 | 99.82 | 326,076,184 | 2022-06-27 |
| 660 | 2022-06-24 | 324,918,466 | -6,852,729 | 99.82 | 325,516,441 | 2022-06-24 |
| 661 | 2022-06-22 | 331,771,195 | -6,836,177 | 99.82 | 332,369,170 | 2022-06-22 |
| 662 | 2022-06-21 | 338,607,372 | -713,615 | 99.82 | 339,205,347 | 2022-06-21 |
| 663 | 2022-06-20 | 339,320,987 | -11,214,079 | 99.82 | 339,918,962 | 2022-06-20 |
| 664 | 2022-06-17 | 350,535,066 | 24,312,355 | 99.83 | 351,133,041 | 2022-06-17 |
| 665 | 2022-06-15 | 326,222,711 | 2,600 | 99.81 | 326,832,686 | 2022-06-14 |
| 666 | 2022-06-14 | 326,220,111 | -947,882 | 99.81 | 326,832,686 | 2022-06-14 |
| 667 | 2022-06-13 | 327,167,993 | 2,425,323 | 99.81 | 327,780,568 | 2022-06-13 |
| 668 | 2022-06-10 | 324,742,670 | -3,599,559 | 99.85 | 325,215,245 | 2022-06-10 |
| 669 | 2022-06-08 | 328,342,229 | -412,887 | 99.86 | 328,814,804 | 2022-06-08 |
| 670 | 2022-06-07 | 328,755,116 | 1,969,551 | 99.86 | 329,227,691 | 2022-06-07 |
| 671 | 2022-06-06 | 326,785,565 | -4,808,178 | 99.86 | 327,258,140 | 2022-06-06 |
| 672 | 2022-06-02 | 331,593,743 | -1,404,394 | 99.86 | 332,066,318 | 2022-06-02 |
| 673 | 2022-06-01 | 332,998,137 | -23,098,148 | 99.86 | 333,470,712 | 2022-06-01 |
| 674 | 2022-05-31 | 356,096,285 | 3,636,620 | 99.87 | 356,553,860 | 2022-05-31 |
| 675 | 2022-05-30 | 352,459,665 | 491,982 | 99.87 | 352,917,240 | 2022-05-30 |
| 676 | 2022-05-27 | 351,967,683 | -27,414,962 | 99.87 | 352,425,258 | 2022-05-27 |
| 677 | 2022-05-26 | 379,382,645 | -200 | 99.88 | 379,839,820 | 2022-05-25 |
| 678 | 2022-05-25 | 379,382,845 | 7,440,053 | 99.88 | 379,839,820 | 2022-05-25 |
| 679 | 2022-05-24 | 371,942,792 | 13,180,688 | 99.88 | 372,400,367 | 2022-05-24 |
| 680 | 2022-05-23 | 358,762,104 | -12,304,750 | 99.87 | 359,219,679 | 2022-05-23 |
| 681 | 2022-05-20 | 371,066,854 | -8,967,634 | 99.88 | 371,524,429 | 2022-05-20 |
| 682 | 2022-05-18 | 380,034,488 | 24,787,005 | 99.88 | 380,494,063 | 2022-05-18 |
| 683 | 2022-05-17 | 355,247,483 | -12,118,920 | 99.87 | 355,707,058 | 2022-05-17 |
| 684 | 2022-05-16 | 367,366,403 | -3,400 | 99.88 | 367,825,978 | 2022-05-13 |
| 685 | 2022-05-13 | 367,369,803 | -1,749,931 | 99.88 | 367,825,978 | 2022-05-13 |
| 686 | 2022-05-11 | 369,119,734 | -5,699,999 | 99.88 | 369,573,509 | 2022-05-11 |
| 687 | 2022-05-10 | 374,819,733 | -6,040,198 | 99.88 | 375,282,708 | 2022-05-10 |
| 688 | 2022-05-06 | 380,859,931 | 1,443,493 | 99.88 | 381,322,906 | 2022-05-06 |
| 689 | 2022-05-05 | 379,416,438 | -12,600 | 99.88 | 379,883,213 | 2022-05-04 |
| 690 | 2022-05-04 | 379,429,038 | 1,145,483 | 99.88 | 379,883,213 | 2022-05-04 |
| 691 | 2022-05-03 | 378,283,555 | 54,351,607 | 99.88 | 378,734,730 | 2022-05-03 |
| 692 | 2022-04-29 | 323,931,948 | 6,065,727 | 99.84 | 324,445,323 | 2022-04-29 |
| 693 | 2022-04-28 | 317,866,221 | -11,600 | 99.84 | 318,379,596 | 2022-04-27 |
| 694 | 2022-04-27 | 317,877,821 | 7,440,240 | 99.84 | 318,379,596 | 2022-04-27 |
| 695 | 2022-04-26 | 310,437,581 | -738,564 | 99.84 | 310,930,956 | 2022-04-26 |
| 696 | 2022-04-25 | 311,176,145 | 9,258,373 | 99.84 | 311,669,520 | 2022-04-25 |
| 697 | 2022-04-22 | 301,917,772 | 4,767,982 | 99.84 | 302,404,147 | 2022-04-22 |
| 698 | 2022-04-20 | 297,149,790 | -5,424,458 | 99.84 | 297,635,165 | 2022-04-20 |
| 699 | 2022-04-19 | 302,574,248 | 3,607,987 | 99.84 | 303,059,623 | 2022-04-19 |
| 700 | 2022-04-14 | 298,966,261 | -5,867,497 | 99.85 | 299,420,636 | 2022-04-14 |
| 701 | 2022-04-13 | 304,833,758 | 5,937,730 | 99.85 | 305,299,133 | 2022-04-13 |
| 702 | 2022-04-12 | 298,896,028 | -2,062,254 | 99.84 | 299,361,403 | 2022-04-12 |
| 703 | 2022-04-11 | 300,958,282 | 5,576,843 | 99.85 | 301,423,657 | 2022-04-11 |
| 704 | 2022-04-08 | 295,381,439 | -493,608 | 99.84 | 295,846,814 | 2022-04-08 |
| 705 | 2022-04-06 | 295,875,047 | -3,990,994 | 99.84 | 296,340,422 | 2022-04-06 |
| 706 | 2022-04-04 | 299,866,041 | -10,692,199 | 99.85 | 300,331,416 | 2022-04-04 |
| 707 | 2022-04-01 | 310,558,240 | 7,095,435 | 99.85 | 311,009,615 | 2022-04-01 |
| 708 | 2022-03-31 | 303,462,805 | 94,400 | 99.84 | 303,958,780 | 2022-03-30 |
| 709 | 2022-03-30 | 303,368,405 | -5,298,896 | 99.81 | 303,958,780 | 2022-03-30 |
| 710 | 2022-03-29 | 308,667,301 | 5,265,132 | 99.81 | 309,257,676 | 2022-03-29 |
| 711 | 2022-03-28 | 303,402,169 | -7,870,537 | 99.81 | 303,992,544 | 2022-03-28 |
| 712 | 2022-03-25 | 311,272,706 | 1,306,576 | 99.81 | 311,863,081 | 2022-03-25 |
| 713 | 2022-03-23 | 309,966,130 | -7,126,332 | 99.81 | 310,556,505 | 2022-03-23 |
| 714 | 2022-03-22 | 317,092,462 | -27,693,104 | 99.81 | 317,682,837 | 2022-03-22 |
| 715 | 2022-03-21 | 344,785,566 | -14,240,465 | 99.83 | 345,375,941 | 2022-03-21 |
| 716 | 2022-03-18 | 359,026,031 | -63,640,760 | 99.84 | 359,616,406 | 2022-03-18 |
| 717 | 2022-03-16 | 422,666,791 | 77,258,080 | 99.86 | 423,257,166 | 2022-03-16 |
| 718 | 2022-03-15 | 345,408,711 | 10,592,414 | 99.84 | 345,969,086 | 2022-03-15 |
| 719 | 2022-03-14 | 334,816,297 | 23,426,779 | 99.81 | 335,449,672 | 2022-03-14 |
| 720 | 2022-03-11 | 311,389,518 | 17,733,596 | 99.83 | 311,922,893 | 2022-03-11 |
| 721 | 2022-03-09 | 293,655,922 | 13,534,785 | 99.82 | 294,187,297 | 2022-03-09 |
| 722 | 2022-03-08 | 280,121,137 | -5,399,661 | 99.81 | 280,652,512 | 2022-03-08 |
| 723 | 2022-03-07 | 285,520,798 | 10,370,568 | 99.81 | 286,052,173 | 2022-03-07 |
| 724 | 2022-03-04 | 275,150,230 | -1,842,851 | 99.81 | 275,681,605 | 2022-03-04 |
| 725 | 2022-03-02 | 276,993,081 | -16,926,809 | 99.84 | 277,440,856 | 2022-03-02 |
| 726 | 2022-03-01 | 293,919,890 | 6,349,184 | 99.85 | 294,367,665 | 2022-03-01 |
| 727 | 2022-02-28 | 287,570,706 | 11,251,083 | 99.82 | 288,086,881 | 2022-02-28 |
| 728 | 2022-02-25 | 276,319,623 | 1,045,985 | 99.81 | 276,835,798 | 2022-02-25 |
| 729 | 2022-02-23 | 275,273,638 | -1,989,158 | 99.81 | 275,789,813 | 2022-02-23 |
| 730 | 2022-02-22 | 277,262,796 | 8,776,837 | 99.81 | 277,778,971 | 2022-02-22 |
| 731 | 2022-02-21 | 268,485,959 | -3,024,074 | 99.81 | 269,002,134 | 2022-02-21 |
| 732 | 2022-02-18 | 271,510,033 | 3,023,437 | 99.81 | 272,026,208 | 2022-02-18 |
| 733 | 2022-02-16 | 268,486,596 | 6,142,021 | 99.81 | 269,006,571 | 2022-02-16 |
| 734 | 2022-02-15 | 262,344,575 | -16,008,255 | 99.80 | 262,864,550 | 2022-02-15 |
| 735 | 2022-02-11 | 278,352,830 | -121,185 | 99.81 | 278,872,805 | 2022-02-11 |
| 736 | 2022-02-10 | 278,474,015 | 92,200 | 99.81 | 278,993,990 | 2022-02-09 |
| 737 | 2022-02-09 | 278,381,815 | -8,196,733 | 99.78 | 278,993,990 | 2022-02-09 |
| 738 | 2022-02-08 | 286,578,548 | 5,103,387 | 99.79 | 287,190,723 | 2022-02-08 |
| 739 | 2022-02-07 | 281,475,161 | -1,517,119 | 99.78 | 282,087,336 | 2022-02-07 |
| 740 | 2022-02-04 | 282,992,280 | -1,666,669 | 99.79 | 283,599,455 | 2022-02-04 |
| 741 | 2022-01-31 | 284,658,949 | -4,573,717 | 99.85 | 285,085,324 | 2022-01-31 |
| 742 | 2022-01-28 | 289,232,666 | -4,672,058 | 99.85 | 289,659,041 | 2022-01-28 |
| 743 | 2022-01-26 | 293,904,724 | -2,309,963 | 99.86 | 294,331,299 | 2022-01-26 |
| 744 | 2022-01-25 | 296,214,687 | 14,263,849 | 99.86 | 296,641,262 | 2022-01-25 |
| 745 | 2022-01-24 | 281,950,838 | 7,983,513 | 99.85 | 282,377,413 | 2022-01-24 |
| 746 | 2022-01-21 | 273,967,325 | -3,878,807 | 99.84 | 274,393,900 | 2022-01-21 |
| 747 | 2022-01-20 | 277,846,132 | -50,000 | 99.85 | 278,272,707 | 2022-01-19 |
| 748 | 2022-01-19 | 277,896,132 | 1,120,747 | 99.86 | 278,272,707 | 2022-01-19 |
| 749 | 2022-01-18 | 276,775,385 | 8,680,904 | 99.86 | 277,152,160 | 2022-01-18 |
| 750 | 2022-01-17 | 268,094,481 | 280,848 | 99.84 | 268,514,056 | 2022-01-17 |
| 751 | 2022-01-14 | 267,813,633 | -12,036,806 | 99.84 | 268,230,008 | 2022-01-14 |
| 752 | 2022-01-12 | 279,850,439 | -4,227,625 | 99.85 | 280,279,614 | 2022-01-12 |
| 753 | 2022-01-11 | 284,078,064 | -2,000 | 99.85 | 284,507,239 | 2022-01-10 |
| 754 | 2022-01-10 | 284,080,064 | 10,381,430 | 99.85 | 284,507,239 | 2022-01-10 |
| 755 | 2022-01-07 | 273,698,634 | -987,662 | 99.84 | 274,125,809 | 2022-01-07 |
| 756 | 2022-01-05 | 274,686,296 | -9,667,707 | 99.84 | 275,128,671 | 2022-01-05 |
| 757 | 2022-01-04 | 284,354,003 | 15,352,948 | 99.84 | 284,796,378 | 2022-01-04 |
| 758 | 2022-01-03 | 269,001,055 | -3,196,768 | 99.84 | 269,443,430 | 2022-01-03 |
| 759 | 2021-12-31 | 272,197,823 | 12,978,150 | 99.83 | 272,648,998 | 2021-12-31 |
| 760 | 2021-12-29 | 259,219,673 | -4,789,577 | 99.83 | 259,670,848 | 2021-12-29 |
| 761 | 2021-12-28 | 264,009,250 | 12,210 | 99.83 | 264,460,425 | 2021-12-28 |
| 762 | 2021-12-24 | 263,997,040 | -3,747,787 | 99.85 | 264,398,215 | 2021-12-24 |
| 763 | 2021-12-23 | 267,744,827 | 139,000 | 99.85 | 268,146,002 | 2021-12-22 |
| 764 | 2021-12-22 | 267,605,827 | 5,623,947 | 99.80 | 268,146,002 | 2021-12-22 |
| 765 | 2021-12-21 | 261,981,880 | -2,100,642 | 99.79 | 262,522,055 | 2021-12-21 |
| 766 | 2021-12-20 | 264,082,522 | 15,004,583 | 99.80 | 264,622,697 | 2021-12-20 |
| 767 | 2021-12-17 | 249,077,939 | -3,715,484 | 99.78 | 249,618,114 | 2021-12-17 |
| 768 | 2021-12-16 | 252,793,423 | -24,000 | 99.80 | 253,295,998 | 2021-12-15 |
| 769 | 2021-12-15 | 252,817,423 | 3,227,730 | 99.81 | 253,295,998 | 2021-12-15 |
| 770 | 2021-12-14 | 249,589,693 | 1,039,526 | 99.81 | 250,068,268 | 2021-12-14 |
| 771 | 2021-12-13 | 248,550,167 | 261,152 | 99.81 | 249,028,742 | 2021-12-13 |
| 772 | 2021-12-10 | 248,289,015 | 7,167,571 | 99.81 | 248,757,590 | 2021-12-10 |
| 773 | 2021-12-08 | 241,121,444 | -1,990,326 | 99.81 | 241,590,019 | 2021-12-08 |
| 774 | 2021-12-07 | 243,111,770 | -790,287 | 99.81 | 243,580,345 | 2021-12-07 |
| 775 | 2021-12-06 | 243,902,057 | 13,581,813 | 99.81 | 244,370,632 | 2021-12-06 |
| 776 | 2021-12-03 | 230,320,244 | 4,051,571 | 99.80 | 230,788,819 | 2021-12-03 |
| 777 | 2021-12-02 | 226,268,673 | -10,000 | 99.79 | 226,737,248 | 2021-12-01 |
| 778 | 2021-12-01 | 226,278,673 | -2,350,941 | 99.80 | 226,737,248 | 2021-12-01 |
| 779 | 2021-11-30 | 228,629,614 | 3,284,333 | 99.82 | 229,048,989 | 2021-11-30 |
| 780 | 2021-11-29 | 225,345,281 | -9,244,982 | 99.81 | 225,764,656 | 2021-11-29 |
| 781 | 2021-11-26 | 234,590,263 | 4,146,834 | 99.82 | 235,009,638 | 2021-11-26 |
| 782 | 2021-11-24 | 230,443,429 | 4,616,022 | 99.82 | 230,862,804 | 2021-11-24 |
| 783 | 2021-11-23 | 225,827,407 | 6,959,905 | 99.81 | 226,246,782 | 2021-11-23 |
| 784 | 2021-11-22 | 218,867,502 | -2,841,522 | 99.81 | 219,286,877 | 2021-11-22 |
| 785 | 2021-11-19 | 221,709,024 | -5,591,217 | 99.81 | 222,128,399 | 2021-11-19 |
| 786 | 2021-11-17 | 227,300,241 | 2,921,241 | 99.82 | 227,719,616 | 2021-11-17 |
| 787 | 2021-11-16 | 224,379,000 | -1,721,128 | 99.81 | 224,798,375 | 2021-11-16 |
| 788 | 2021-11-15 | 226,100,128 | -3,574,909 | 99.82 | 226,511,503 | 2021-11-15 |
| 789 | 2021-11-12 | 229,675,037 | -3,262,806 | 99.82 | 230,091,412 | 2021-11-12 |
| 790 | 2021-11-10 | 232,937,843 | 1,647,943 | 99.82 | 233,354,218 | 2021-11-10 |
| 791 | 2021-11-09 | 231,289,900 | -2,697,644 | 99.82 | 231,706,275 | 2021-11-09 |
| 792 | 2021-11-08 | 233,987,544 | -609,015 | 99.82 | 234,403,919 | 2021-11-08 |
| 793 | 2021-11-05 | 234,596,559 | -6,165,788 | 99.82 | 235,012,934 | 2021-11-05 |
| 794 | 2021-11-03 | 240,762,347 | 9,573,491 | 99.83 | 241,178,722 | 2021-11-03 |
| 795 | 2021-11-02 | 231,188,856 | -1,070,441 | 99.82 | 231,605,231 | 2021-11-02 |
| 796 | 2021-11-01 | 232,259,297 | 2,564,738 | 99.82 | 232,681,672 | 2021-11-01 |
| 797 | 2021-10-29 | 229,694,559 | -2,486,763 | 99.82 | 230,116,934 | 2021-10-29 |
| 798 | 2021-10-27 | 232,181,322 | -2,085,502 | 99.82 | 232,603,697 | 2021-10-27 |
| 799 | 2021-10-26 | 234,266,824 | -6,268,471 | 99.81 | 234,702,399 | 2021-10-26 |
| 800 | 2021-10-25 | 240,535,295 | -3,750,528 | 99.82 | 240,970,870 | 2021-10-25 |
| 801 | 2021-10-22 | 244,285,823 | 7,322,930 | 99.82 | 244,721,398 | 2021-10-22 |
| 802 | 2021-10-20 | 236,962,893 | 1,595,301 | 99.82 | 237,398,468 | 2021-10-20 |
| 803 | 2021-10-19 | 235,367,592 | -5,260,779 | 99.82 | 235,803,167 | 2021-10-19 |
| 804 | 2021-10-18 | 240,628,371 | 13,146,836 | 99.82 | 241,065,946 | 2021-10-18 |
| 805 | 2021-10-15 | 227,481,535 | -4,469,329 | 99.81 | 227,913,110 | 2021-10-15 |
| 806 | 2021-10-12 | 231,950,864 | -1,210,557 | 99.81 | 232,382,439 | 2021-10-12 |
| 807 | 2021-10-11 | 233,161,421 | -3,208,890 | 99.82 | 233,592,996 | 2021-10-11 |
| 808 | 2021-10-08 | 236,370,311 | -11,811,291 | 99.82 | 236,804,086 | 2021-10-08 |
| 809 | 2021-10-06 | 248,181,602 | 9,262,494 | 99.83 | 248,615,377 | 2021-10-06 |
| 810 | 2021-10-05 | 238,919,108 | -493,609 | 99.82 | 239,352,883 | 2021-10-05 |
| 811 | 2021-10-04 | 239,412,717 | 4,738,205 | 99.82 | 239,846,492 | 2021-10-04 |
| 812 | 2021-09-30 | 234,674,512 | -4,495,816 | 99.82 | 235,108,287 | 2021-09-30 |
| 813 | 2021-09-29 | 239,170,328 | -816,185 | 99.82 | 239,592,003 | 2021-09-29 |
| 814 | 2021-09-28 | 239,986,513 | 3,795,375 | 99.82 | 240,407,788 | 2021-09-28 |
| 815 | 2021-09-27 | 236,191,138 | -3,487,783 | 99.82 | 236,612,413 | 2021-09-27 |
| 816 | 2021-09-24 | 239,678,921 | 6,014,045 | 99.82 | 240,100,196 | 2021-09-24 |
| 817 | 2021-09-23 | 233,664,876 | -7,000 | 99.82 | 234,078,751 | 2021-09-21 |
| 818 | 2021-09-21 | 233,671,876 | 835,003 | 99.83 | 234,078,751 | 2021-09-21 |
| 819 | 2021-09-20 | 232,836,873 | 8,802,518 | 99.82 | 233,247,748 | 2021-09-20 |
| 820 | 2021-09-17 | 224,034,355 | 5,563,643 | 99.84 | 224,388,230 | 2021-09-17 |
| 821 | 2021-09-16 | 218,470,712 | 2,447,135 | 99.84 | 218,824,587 | 2021-09-16 |
| 822 | 2021-09-15 | 216,023,577 | -1,361,065 | 99.84 | 216,377,452 | 2021-09-15 |
| 823 | 2021-09-14 | 217,384,642 | 4,065,081 | 99.84 | 217,738,517 | 2021-09-14 |
| 824 | 2021-09-13 | 213,319,561 | 4,264,437 | 99.85 | 213,648,436 | 2021-09-13 |
| 825 | 2021-09-10 | 209,055,124 | -22,768,215 | 99.84 | 209,383,999 | 2021-09-10 |
| 826 | 2021-09-08 | 231,823,339 | -73,377 | 99.84 | 232,191,214 | 2021-09-08 |
| 827 | 2021-09-07 | 231,896,716 | 3,558,091 | 99.84 | 232,264,591 | 2021-09-07 |
| 828 | 2021-09-06 | 228,338,625 | 322,747 | 99.84 | 228,702,900 | 2021-09-06 |
| 829 | 2021-09-03 | 228,015,878 | -7,070,076 | 99.84 | 228,392,153 | 2021-09-03 |
| 830 | 2021-09-02 | 235,085,954 | 2,600 | 99.84 | 235,465,029 | 2021-09-01 |
| 831 | 2021-09-01 | 235,083,354 | -3,395,203 | 99.84 | 235,465,029 | 2021-09-01 |
| 832 | 2021-08-31 | 238,478,557 | 6,139,053 | 99.84 | 238,860,232 | 2021-08-31 |
| 833 | 2021-08-30 | 232,339,504 | 10,316,723 | 99.84 | 232,721,179 | 2021-08-30 |
| 834 | 2021-08-27 | 222,022,781 | -469,226 | 99.83 | 222,404,456 | 2021-08-27 |
| 835 | 2021-08-25 | 222,492,007 | -2,717,482 | 99.83 | 222,873,682 | 2021-08-25 |
| 836 | 2021-08-24 | 225,209,489 | 12,797,584 | 99.83 | 225,592,564 | 2021-08-24 |
| 837 | 2021-08-23 | 212,411,905 | 2,257,383 | 99.82 | 212,794,980 | 2021-08-23 |
| 838 | 2021-08-20 | 210,154,522 | -1,890,115 | 99.82 | 210,536,597 | 2021-08-20 |
| 839 | 2021-08-18 | 212,044,637 | 4,266,729 | 99.82 | 212,426,712 | 2021-08-18 |
| 840 | 2021-08-17 | 207,777,908 | 2,084,720 | 99.82 | 208,159,983 | 2021-08-17 |
| 841 | 2021-08-16 | 205,693,188 | 745,144 | 99.81 | 206,075,263 | 2021-08-16 |
| 842 | 2021-08-13 | 204,948,044 | -7,204,223 | 99.82 | 205,326,319 | 2021-08-13 |
| 843 | 2021-08-12 | 212,152,267 | 9,000 | 99.82 | 212,542,742 | 2021-08-11 |
| 844 | 2021-08-11 | 212,143,267 | -5,302,311 | 99.81 | 212,542,742 | 2021-08-11 |
| 845 | 2021-08-10 | 217,445,578 | 2,210,056 | 99.82 | 217,842,053 | 2021-08-10 |
| 846 | 2021-08-09 | 215,235,522 | 2,419,751 | 99.82 | 215,631,997 | 2021-08-09 |
| 847 | 2021-08-06 | 212,815,771 | -834,033 | 99.81 | 213,212,246 | 2021-08-06 |
| 848 | 2021-08-04 | 213,649,804 | -1,467,200 | 99.81 | 214,046,279 | 2021-08-04 |
| 849 | 2021-08-03 | 215,117,004 | -217,207 | 99.82 | 215,513,479 | 2021-08-03 |
| 850 | 2021-08-02 | 215,334,211 | 2,073,528 | 99.82 | 215,726,686 | 2021-08-02 |
| 851 | 2021-07-30 | 213,260,683 | 1,976,835 | 99.82 | 213,653,158 | 2021-07-30 |
| 852 | 2021-07-29 | 211,283,848 | -2,000 | 99.81 | 211,678,523 | 2021-07-28 |
| 853 | 2021-07-28 | 211,285,848 | 17,054,630 | 99.81 | 211,678,523 | 2021-07-28 |
| 854 | 2021-07-27 | 194,231,218 | 4,177,123 | 99.80 | 194,625,493 | 2021-07-27 |
| 855 | 2021-07-26 | 190,054,095 | 109,291 | 99.79 | 190,448,370 | 2021-07-26 |
| 856 | 2021-07-23 | 189,944,804 | -1,299,587 | 99.79 | 190,339,079 | 2021-07-23 |
| 857 | 2021-07-21 | 191,244,391 | 4,088,996 | 99.79 | 191,638,666 | 2021-07-21 |
| 858 | 2021-07-20 | 187,155,395 | 1,681,208 | 99.79 | 187,549,670 | 2021-07-20 |
| 859 | 2021-07-19 | 185,474,187 | 82,680 | 99.79 | 185,868,462 | 2021-07-19 |
| 860 | 2021-07-16 | 185,391,507 | 4,003,220 | 99.79 | 185,785,782 | 2021-07-16 |
| 861 | 2021-07-15 | 181,388,287 | 3,000 | 99.78 | 181,782,562 | 2021-07-14 |
| 862 | 2021-07-14 | 181,385,287 | -3,636,166 | 99.78 | 181,782,562 | 2021-07-14 |
| 863 | 2021-07-13 | 185,021,453 | -4,296,916 | 99.79 | 185,418,728 | 2021-07-13 |
| 864 | 2021-07-12 | 189,318,369 | 1,492,661 | 99.79 | 189,715,644 | 2021-07-12 |
| 865 | 2021-07-09 | 187,825,708 | -2,240,862 | 99.79 | 188,222,983 | 2021-07-09 |
| 866 | 2021-07-07 | 190,066,570 | -585,589 | 99.79 | 190,463,845 | 2021-07-07 |
| 867 | 2021-07-06 | 190,652,159 | 7,037,192 | 99.79 | 191,049,434 | 2021-07-06 |
| 868 | 2021-07-05 | 183,614,967 | -4,226,906 | 99.78 | 184,012,242 | 2021-07-05 |
| 869 | 2021-07-02 | 187,841,873 | -16,667,177 | 99.79 | 188,239,148 | 2021-07-02 |
| 870 | 2021-06-30 | 204,509,050 | -458,066 | 99.81 | 204,908,525 | 2021-06-30 |
| 871 | 2021-06-29 | 204,967,116 | 6,670,877 | 99.81 | 205,366,591 | 2021-06-29 |
| 872 | 2021-06-25 | 198,296,239 | 6,220,906 | 99.80 | 198,695,714 | 2021-06-25 |
| 873 | 2021-06-23 | 192,075,333 | -2,965,501 | 99.79 | 192,474,808 | 2021-06-23 |
| 874 | 2021-06-22 | 195,040,834 | -1,590,144 | 99.80 | 195,440,309 | 2021-06-22 |
| 875 | 2021-06-21 | 196,630,978 | 1,926,160 | 99.80 | 197,030,453 | 2021-06-21 |
| 876 | 2021-06-18 | 194,704,818 | -5,728,165 | 99.80 | 195,104,293 | 2021-06-18 |
| 877 | 2021-06-16 | 200,432,983 | -1,155,741 | 99.80 | 200,832,458 | 2021-06-16 |
| 878 | 2021-06-15 | 201,588,724 | 181,763 | 99.80 | 201,988,199 | 2021-06-15 |
| 879 | 2021-06-11 | 201,406,961 | 116,936 | 99.80 | 201,806,436 | 2021-06-11 |
| 880 | 2021-06-09 | 201,290,025 | 3,962,009 | 99.80 | 201,689,500 | 2021-06-09 |
| 881 | 2021-06-08 | 197,328,016 | 1,677,759 | 99.80 | 197,727,491 | 2021-06-08 |
| 882 | 2021-06-07 | 195,650,257 | -1,075,171 | 99.78 | 196,074,032 | 2021-06-07 |
| 883 | 2021-06-04 | 196,725,428 | -1,405,702 | 99.79 | 197,149,203 | 2021-06-04 |
| 884 | 2021-06-02 | 198,131,130 | 1,701,888 | 99.78 | 198,559,305 | 2021-06-02 |
| 885 | 2021-06-01 | 196,429,242 | 551,172 | 99.78 | 196,857,417 | 2021-06-01 |
| 886 | 2021-05-31 | 195,878,070 | -1,789,124 | 99.78 | 196,306,245 | 2021-05-31 |
| 887 | 2021-05-28 | 197,667,194 | 5,107,821 | 99.78 | 198,095,369 | 2021-05-28 |
| 888 | 2021-05-26 | 192,559,373 | 2,472,082 | 99.78 | 192,987,548 | 2021-05-26 |
| 889 | 2021-05-25 | 190,087,291 | -3,791,726 | 99.78 | 190,515,466 | 2021-05-25 |
| 890 | 2021-05-24 | 193,879,017 | -1,876,509 | 99.78 | 194,307,192 | 2021-05-24 |
| 891 | 2021-05-21 | 195,755,526 | -1,676,873 | 99.78 | 196,183,701 | 2021-05-21 |
| 892 | 2021-05-18 | 197,432,399 | -1,076,891 | 99.78 | 197,860,574 | 2021-05-18 |
| 893 | 2021-05-17 | 198,509,290 | 3,236,414 | 99.78 | 198,937,465 | 2021-05-17 |
| 894 | 2021-05-14 | 195,272,876 | -7,331,434 | 99.78 | 195,701,051 | 2021-05-14 |
| 895 | 2021-05-12 | 202,604,310 | 588,955 | 99.79 | 203,032,485 | 2021-05-12 |
| 896 | 2021-05-11 | 202,015,355 | 6,487,247 | 99.79 | 202,443,530 | 2021-05-11 |
| 897 | 2021-05-10 | 195,528,108 | 2,685,207 | 99.78 | 195,956,283 | 2021-05-10 |
| 898 | 2021-05-07 | 192,842,901 | 4,080,234 | 99.78 | 193,271,076 | 2021-05-07 |
| 899 | 2021-05-05 | 188,762,667 | 2,389,131 | 99.77 | 189,190,842 | 2021-05-05 |
| 900 | 2021-05-04 | 186,373,536 | -803,103 | 99.77 | 186,801,711 | 2021-05-04 |
| 901 | 2021-05-03 | 187,176,639 | -2,133,695 | 99.77 | 187,604,814 | 2021-05-03 |
| 902 | 2021-04-30 | 189,310,334 | -747,221 | 99.78 | 189,736,509 | 2021-04-30 |
| 903 | 2021-04-28 | 190,057,555 | 2,028,726 | 99.78 | 190,483,730 | 2021-04-28 |
| 904 | 2021-04-27 | 188,028,829 | -1,095,518 | 99.77 | 188,455,004 | 2021-04-27 |
| 905 | 2021-04-26 | 189,124,347 | 3,240,939 | 99.78 | 189,550,522 | 2021-04-26 |
| 906 | 2021-04-23 | 185,883,408 | -11,524,490 | 99.77 | 186,309,583 | 2021-04-23 |
| 907 | 2021-04-21 | 197,407,898 | 621,858 | 99.78 | 197,834,073 | 2021-04-21 |
| 908 | 2021-04-20 | 196,786,040 | 25,864 | 99.78 | 197,212,215 | 2021-04-20 |
| 909 | 2021-04-19 | 196,760,176 | -710,932 | 99.78 | 197,186,351 | 2021-04-19 |
| 910 | 2021-04-16 | 197,471,108 | 729,634 | 99.77 | 197,917,283 | 2021-04-16 |
| 911 | 2021-04-14 | 196,741,474 | -89,742 | 99.77 | 197,187,649 | 2021-04-14 |
| 912 | 2021-04-13 | 196,831,216 | 1,816,003 | 99.82 | 197,177,391 | 2021-04-13 |
| 913 | 2021-04-12 | 195,015,213 | -99,414 | 99.82 | 195,363,588 | 2021-04-12 |
| 914 | 2021-04-09 | 195,114,627 | -982,976 | 99.82 | 195,468,002 | 2021-04-09 |
| 915 | 2021-04-08 | 196,097,603 | -4,017,534 | 99.82 | 196,453,978 | 2021-04-08 |
| 916 | 2021-04-07 | 200,115,137 | 117,202 | 99.78 | 200,559,512 | 2021-04-07 |
| 917 | 2021-04-01 | 199,997,935 | -1,989,338 | 99.78 | 200,442,310 | 2021-04-01 |
| 918 | 2021-03-31 | 201,987,273 | 1,898,133 | 99.78 | 202,431,648 | 2021-03-31 |
| 919 | 2021-03-30 | 200,089,140 | 3,864,040 | 99.78 | 200,533,515 | 2021-03-30 |
| 920 | 2021-03-26 | 196,225,100 | 15,693,611 | 99.77 | 196,669,475 | 2021-03-26 |
| 921 | 2021-03-25 | 180,531,489 | -2,000 | 99.81 | 180,875,864 | 2021-03-24 |
| 922 | 2021-03-24 | 180,533,489 | -233,498 | 99.81 | 180,875,864 | 2021-03-24 |
| 923 | 2021-03-22 | 180,766,987 | -1,487,458 | 99.81 | 181,111,362 | 2021-03-22 |
| 924 | 2021-03-19 | 182,254,445 | -11,623,125 | 99.80 | 182,618,820 | 2021-03-19 |
| 925 | 2021-03-18 | 193,877,570 | -1,911,719 | 99.81 | 194,241,945 | 2021-03-18 |
| 926 | 2021-03-17 | 195,789,289 | -1,503,628 | 99.81 | 196,153,664 | 2021-03-17 |
| 927 | 2021-03-16 | 197,292,917 | 2,000 | 99.81 | 197,664,892 | 2021-03-15 |
| 928 | 2021-03-15 | 197,290,917 | -1,708,258 | 99.81 | 197,664,892 | 2021-03-15 |
| 929 | 2021-03-12 | 198,999,175 | -6,439,647 | 99.81 | 199,373,150 | 2021-03-12 |
| 930 | 2021-03-11 | 205,438,822 | -1,354,460 | 99.83 | 205,792,797 | 2021-03-11 |
| 931 | 2021-03-10 | 206,793,282 | 26,213,266 | 99.83 | 207,147,257 | 2021-03-10 |
| 932 | 2021-03-09 | 180,580,016 | -10,000 | 99.82 | 180,913,991 | 2021-03-08 |
| 933 | 2021-03-08 | 180,590,016 | 1,759,672 | 99.82 | 180,913,991 | 2021-03-08 |
| 934 | 2021-03-05 | 178,830,344 | 1,737,734 | 99.82 | 179,154,319 | 2021-03-05 |
| 935 | 2021-03-03 | 177,092,610 | -4,287,459 | 99.82 | 177,416,585 | 2021-03-03 |
| 936 | 2021-03-02 | 181,380,069 | 877,420 | 99.77 | 181,803,644 | 2021-03-02 |
| 937 | 2021-03-01 | 180,502,649 | -4,105,175 | 99.77 | 180,926,224 | 2021-03-01 |
| 938 | 2021-02-26 | 184,607,824 | 2,376,783 | 99.77 | 185,031,399 | 2021-02-26 |
| 939 | 2021-02-25 | 182,231,041 | -200 | 99.82 | 182,554,616 | 2021-02-24 |
| 940 | 2021-02-24 | 182,231,241 | 2,195,363 | 99.82 | 182,554,616 | 2021-02-24 |
| 941 | 2021-02-23 | 180,035,878 | -1,162,933 | 99.82 | 180,359,253 | 2021-02-23 |
| 942 | 2021-02-22 | 181,198,811 | 1,387,724 | 99.82 | 181,522,186 | 2021-02-22 |
| 943 | 2021-02-19 | 179,811,087 | -2,790,378 | 99.82 | 180,134,462 | 2021-02-19 |
| 944 | 2021-02-17 | 182,601,465 | 273,560 | 99.82 | 182,924,840 | 2021-02-17 |
| 945 | 2021-02-16 | 182,327,905 | 48,107 | 99.82 | 182,649,480 | 2021-02-16 |
| 946 | 2021-02-11 | 182,279,798 | -730,218 | 99.82 | 182,601,373 | 2021-02-11 |
| 947 | 2021-02-10 | 183,010,016 | -105,926 | 99.82 | 183,331,591 | 2021-02-10 |
| 948 | 2021-02-09 | 183,115,942 | 99,932 | 99.82 | 183,437,517 | 2021-02-09 |
| 949 | 2021-02-08 | 183,016,010 | -15,567 | 99.83 | 183,336,185 | 2021-02-08 |
| 950 | 2021-02-05 | 183,031,577 | -4,786,505 | 99.83 | 183,351,752 | 2021-02-05 |
| 951 | 2021-02-04 | 187,818,082 | -400 | 99.83 | 188,138,257 | 2021-02-03 |
| 952 | 2021-02-03 | 187,818,482 | -2,369,109 | 99.83 | 188,138,257 | 2021-02-03 |
| 953 | 2021-02-02 | 190,187,591 | 1,182,163 | 99.81 | 190,551,166 | 2021-02-02 |
| 954 | 2021-02-01 | 189,005,428 | -772,773 | 99.81 | 189,368,203 | 2021-02-01 |
| 955 | 2021-01-29 | 189,778,201 | -1,638,774 | 99.81 | 190,140,976 | 2021-01-29 |
| 956 | 2021-01-27 | 191,416,975 | 1,478,237 | 99.81 | 191,779,750 | 2021-01-27 |
| 957 | 2021-01-26 | 189,938,738 | -433,786 | 99.81 | 190,301,513 | 2021-01-26 |
| 958 | 2021-01-25 | 190,372,524 | -52,359 | 99.81 | 190,735,299 | 2021-01-25 |
| 959 | 2021-01-22 | 190,424,883 | -2,580,829 | 99.81 | 190,787,658 | 2021-01-22 |
| 960 | 2021-01-21 | 193,005,712 | -6,600 | 99.81 | 193,368,487 | 2021-01-20 |
| 961 | 2021-01-20 | 193,012,312 | -556,782 | 99.82 | 193,368,487 | 2021-01-20 |
| 962 | 2021-01-19 | 193,569,094 | 46,643 | 99.82 | 193,925,269 | 2021-01-19 |
| 963 | 2021-01-18 | 193,522,451 | -14,259 | 99.82 | 193,878,626 | 2021-01-18 |
| 964 | 2021-01-15 | 193,536,710 | -1,106,370 | 99.82 | 193,892,885 | 2021-01-15 |
| 965 | 2021-01-13 | 194,643,080 | 45,341 | 99.82 | 194,999,255 | 2021-01-13 |
| 966 | 2021-01-12 | 194,597,739 | 1,372,179 | 99.81 | 194,973,714 | 2021-01-12 |
| 967 | 2021-01-11 | 193,225,560 | -1,421,456 | 99.78 | 193,653,035 | 2021-01-11 |
| 968 | 2021-01-08 | 194,647,016 | -22,597,742 | 99.78 | 195,074,491 | 2021-01-08 |
| 969 | 2021-01-07 | 217,244,758 | 5,600 | 99.80 | 217,672,233 | 2021-01-06 |
| 970 | 2021-01-06 | 217,239,158 | -15,107,506 | 99.80 | 217,672,233 | 2021-01-06 |
| 971 | 2021-01-05 | 232,346,664 | -7,472,957 | 99.80 | 232,800,939 | 2021-01-05 |
| 972 | 2021-01-04 | 239,819,621 | 97,847 | 99.81 | 240,278,296 | 2021-01-04 |
| 973 | 2020-12-31 | 239,721,774 | 1,917,991 | 99.81 | 240,178,249 | 2020-12-31 |
| 974 | 2020-12-30 | 237,803,783 | 78,732 | 99.81 | 238,260,258 | 2020-12-30 |
| 975 | 2020-12-29 | 237,725,051 | -17,398,183 | 99.81 | 238,174,926 | 2020-12-29 |
| 976 | 2020-12-28 | 255,123,234 | -3,800 | 99.82 | 255,573,109 | 2020-12-24 |
| 977 | 2020-12-24 | 255,127,034 | -299,934 | 99.83 | 255,573,109 | 2020-12-24 |
| 978 | 2020-12-23 | 255,426,968 | -4,206,712 | 99.83 | 255,873,043 | 2020-12-23 |
| 979 | 2020-12-22 | 259,633,680 | 1,991,437 | 99.83 | 260,079,755 | 2020-12-22 |
| 980 | 2020-12-21 | 257,642,243 | 10,660,003 | 99.83 | 258,086,118 | 2020-12-21 |
| 981 | 2020-12-18 | 246,982,240 | 11,188,413 | 99.82 | 247,426,115 | 2020-12-18 |
| 982 | 2020-12-16 | 235,793,827 | -2,073,935 | 99.81 | 236,237,702 | 2020-12-16 |
| 983 | 2020-12-15 | 237,867,762 | -216,945 | 99.81 | 238,311,637 | 2020-12-15 |
| 984 | 2020-12-14 | 238,084,707 | 16,282,525 | 99.81 | 238,543,382 | 2020-12-14 |
| 985 | 2020-12-11 | 221,802,182 | 39,851 | 99.79 | 222,260,857 | 2020-12-11 |
| 986 | 2020-12-09 | 221,762,331 | -156,850 | 99.79 | 222,221,006 | 2020-12-09 |
| 987 | 2020-12-08 | 221,919,181 | -49,716 | 99.79 | 222,377,856 | 2020-12-08 |
| 988 | 2020-12-07 | 221,968,897 | 8,428,409 | 99.84 | 222,327,572 | 2020-12-07 |
| 989 | 2020-12-04 | 213,540,488 | -210,584 | 99.83 | 213,899,163 | 2020-12-04 |
| 990 | 2020-12-02 | 213,751,072 | 6,119,426 | 99.83 | 214,114,147 | 2020-12-02 |
| 991 | 2020-12-01 | 207,631,646 | 223,619 | 99.82 | 207,999,121 | 2020-12-01 |
| 992 | 2020-11-30 | 207,408,027 | -103,192 | 99.82 | 207,775,502 | 2020-11-30 |
| 993 | 2020-11-27 | 207,511,219 | -3,432,174 | 99.82 | 207,878,694 | 2020-11-27 |
| 994 | 2020-11-25 | 210,943,393 | -6,078,236 | 99.83 | 211,310,868 | 2020-11-25 |
| 995 | 2020-11-24 | 217,021,629 | -545,813 | 99.83 | 217,389,104 | 2020-11-24 |
| 996 | 2020-11-23 | 217,567,442 | -11,206,814 | 99.83 | 217,934,917 | 2020-11-23 |
| 997 | 2020-11-20 | 228,774,256 | 21,183 | 99.88 | 229,041,731 | 2020-11-20 |
| 998 | 2020-11-18 | 228,753,073 | -7,464,060 | 99.88 | 229,020,548 | 2020-11-18 |
| 999 | 2020-11-17 | 236,217,133 | 4,153,295 | 99.89 | 236,474,608 | 2020-11-17 |
| 1000 | 2020-11-16 | 232,063,838 | -1,581,857 | 99.89 | 232,319,113 | 2020-11-16 |
| 1001 | 2020-11-13 | 233,645,695 | 14,365,437 | 99.89 | 233,900,970 | 2020-11-13 |
| 1002 | 2020-11-12 | 219,280,258 | -2,200 | 99.88 | 219,535,533 | 2020-11-11 |
| 1003 | 2020-11-11 | 219,282,458 | 3,873,896 | 99.88 | 219,535,533 | 2020-11-11 |
| 1004 | 2020-11-10 | 215,408,562 | 2,005,908 | 99.88 | 215,661,637 | 2020-11-10 |
| 1005 | 2020-11-09 | 213,402,654 | 9,018,387 | 99.88 | 213,655,729 | 2020-11-09 |
| 1006 | 2020-11-06 | 204,384,267 | 78,411 | 99.88 | 204,637,342 | 2020-11-06 |
| 1007 | 2020-11-05 | 204,305,856 | 81,764 | 99.88 | 204,558,931 | 2020-11-05 |
| 1008 | 2020-11-04 | 204,224,092 | -1,180,403 | 99.88 | 204,477,167 | 2020-11-04 |
| 1009 | 2020-11-03 | 205,404,495 | -1,462,485 | 99.88 | 205,657,570 | 2020-11-03 |
| 1010 | 2020-11-02 | 206,866,980 | -1,653,364 | 99.88 | 207,120,055 | 2020-11-02 |
| 1011 | 2020-10-30 | 208,520,344 | -3,248,144 | 99.88 | 208,773,419 | 2020-10-30 |
| 1012 | 2020-10-28 | 211,768,488 | -2,948,249 | 99.88 | 212,021,563 | 2020-10-28 |
| 1013 | 2020-10-27 | 214,716,737 | -47,523 | 99.88 | 214,969,812 | 2020-10-27 |
| 1014 | 2020-10-23 | 214,764,260 | -5,074,529 | 99.88 | 215,017,335 | 2020-10-23 |
| 1015 | 2020-10-22 | 219,838,789 | -1,200 | 99.89 | 220,091,864 | 2020-10-21 |
| 1016 | 2020-10-21 | 219,839,989 | -8,892,027 | 99.89 | 220,091,864 | 2020-10-21 |
| 1017 | 2020-10-20 | 228,732,016 | 2,976,653 | 99.89 | 228,981,091 | 2020-10-20 |
| 1018 | 2020-10-19 | 225,755,363 | 3,496,973 | 99.89 | 226,004,438 | 2020-10-19 |
| 1019 | 2020-10-16 | 222,258,390 | -1,868,926 | 99.89 | 222,507,465 | 2020-10-16 |
| 1020 | 2020-10-14 | 224,127,316 | -1,558,768 | 99.89 | 224,376,391 | 2020-10-14 |
| 1021 | 2020-10-12 | 225,686,084 | -30,325 | 99.89 | 225,935,159 | 2020-10-12 |
| 1022 | 2020-10-09 | 225,716,409 | 203,600 | 99.89 | 225,965,484 | 2020-10-09 |
| 1023 | 2020-10-07 | 225,512,809 | -2,685,800 | 99.89 | 225,770,484 | 2020-10-07 |
| 1024 | 2020-10-06 | 228,198,609 | -3,005,331 | 99.89 | 228,458,084 | 2020-10-06 |
| 1025 | 2020-10-05 | 231,203,940 | 253,638 | 99.89 | 231,463,415 | 2020-10-05 |
| 1026 | 2020-09-29 | 230,950,302 | 106,365 | 99.89 | 231,209,777 | 2020-09-29 |
| 1027 | 2020-09-28 | 230,843,937 | 146,325 | 99.89 | 231,103,412 | 2020-09-28 |
| 1028 | 2020-09-25 | 230,697,612 | -1,140,225 | 99.89 | 230,954,687 | 2020-09-25 |
| 1029 | 2020-09-23 | 231,837,837 | -8,781 | 99.89 | 232,094,912 | 2020-09-23 |
| 1030 | 2020-09-22 | 231,846,618 | -75,197 | 99.89 | 232,103,693 | 2020-09-22 |
| 1031 | 2020-09-21 | 231,921,815 | 526,561 | 99.89 | 232,178,290 | 2020-09-21 |
| 1032 | 2020-09-18 | 231,395,254 | 1,326,055 | 99.89 | 231,651,729 | 2020-09-18 |
| 1033 | 2020-09-16 | 230,069,199 | -15,596,407 | 99.89 | 230,325,674 | 2020-09-16 |
| 1034 | 2020-09-15 | 245,665,606 | 106,850 | 99.90 | 245,922,081 | 2020-09-15 |
| 1035 | 2020-09-14 | 245,558,756 | -2,955,541 | 99.90 | 245,815,231 | 2020-09-14 |
| 1036 | 2020-09-11 | 248,514,297 | 6,835,741 | 99.90 | 248,770,772 | 2020-09-11 |
| 1037 | 2020-09-09 | 241,678,556 | 5,041,693 | 99.90 | 241,929,031 | 2020-09-09 |
| 1038 | 2020-09-08 | 236,636,863 | 414,310 | 99.90 | 236,881,338 | 2020-09-08 |
| 1039 | 2020-09-07 | 236,222,553 | 19,639,779 | 99.90 | 236,467,028 | 2020-09-07 |
| 1040 | 2020-09-04 | 216,582,774 | -2,631,777 | 99.89 | 216,824,249 | 2020-09-04 |
| 1041 | 2020-09-03 | 219,214,551 | -7,800 | 99.89 | 219,458,026 | 2020-09-02 |
| 1042 | 2020-09-02 | 219,222,351 | -29,165 | 99.89 | 219,458,026 | 2020-09-02 |
| 1043 | 2020-09-01 | 219,251,516 | -3,343,366 | 99.89 | 219,489,391 | 2020-09-01 |
| 1044 | 2020-08-31 | 222,594,882 | 2,023,863 | 99.89 | 222,832,757 | 2020-08-31 |
| 1045 | 2020-08-28 | 220,571,019 | 312,534 | 99.89 | 220,812,294 | 2020-08-28 |
| 1046 | 2020-08-26 | 220,258,485 | 1,452,107 | 99.89 | 220,503,960 | 2020-08-26 |
| 1047 | 2020-08-25 | 218,806,378 | 24,976 | 99.89 | 219,051,853 | 2020-08-25 |
| 1048 | 2020-08-24 | 218,781,402 | -14,946 | 99.89 | 219,026,877 | 2020-08-24 |
| 1049 | 2020-08-21 | 218,796,348 | 3,230,893 | 99.89 | 219,041,823 | 2020-08-21 |
| 1050 | 2020-08-19 | 215,565,455 | 1,000 | 99.89 | 215,810,930 | 2020-08-18 |
| 1051 | 2020-08-18 | 215,564,455 | -2,472,125 | 99.89 | 215,810,930 | 2020-08-18 |
| 1052 | 2020-08-17 | 218,036,580 | 15,135 | 99.89 | 218,283,055 | 2020-08-17 |
| 1053 | 2020-08-14 | 218,021,445 | -522,650 | 99.89 | 218,269,920 | 2020-08-14 |
| 1054 | 2020-08-12 | 218,544,095 | 1,511,056 | 99.89 | 218,792,570 | 2020-08-12 |
| 1055 | 2020-08-11 | 217,033,039 | -108,282 | 99.89 | 217,281,514 | 2020-08-11 |
| 1056 | 2020-08-10 | 217,141,321 | 49,855 | 99.89 | 217,389,796 | 2020-08-10 |
| 1057 | 2020-08-07 | 217,091,466 | 1,610,776 | 99.89 | 217,339,941 | 2020-08-07 |
| 1058 | 2020-08-05 | 215,480,690 | 49,584 | 99.88 | 215,729,165 | 2020-08-05 |
| 1059 | 2020-08-04 | 215,431,106 | -167,571 | 99.89 | 215,669,581 | 2020-08-04 |
| 1060 | 2020-08-03 | 215,598,677 | 19,854 | 99.89 | 215,837,152 | 2020-08-03 |
| 1061 | 2020-07-31 | 215,578,823 | -3,041,244 | 99.89 | 215,817,298 | 2020-07-31 |
| 1062 | 2020-07-29 | 218,620,067 | -17,593 | 99.89 | 218,862,542 | 2020-07-29 |
| 1063 | 2020-07-28 | 218,637,660 | -7,535,144 | 99.89 | 218,880,135 | 2020-07-28 |
| 1064 | 2020-07-27 | 226,172,804 | 45,413 | 99.89 | 226,415,279 | 2020-07-27 |
| 1065 | 2020-07-24 | 226,127,391 | -5,151,250 | 99.89 | 226,369,866 | 2020-07-24 |
| 1066 | 2020-07-22 | 231,278,641 | 4,219,476 | 99.90 | 231,521,116 | 2020-07-22 |
| 1067 | 2020-07-21 | 227,059,165 | -22,709 | 99.89 | 227,301,640 | 2020-07-21 |
| 1068 | 2020-07-20 | 227,081,874 | -2,788,267 | 99.89 | 227,324,349 | 2020-07-20 |
| 1069 | 2020-07-17 | 229,870,141 | 3,126,147 | 99.89 | 230,112,616 | 2020-07-17 |
| 1070 | 2020-07-15 | 226,743,994 | 47,731 | 99.89 | 226,986,469 | 2020-07-15 |
| 1071 | 2020-07-14 | 226,696,263 | 2,006,191 | 99.89 | 226,938,738 | 2020-07-14 |
| 1072 | 2020-07-13 | 224,690,072 | -5,020,494 | 99.89 | 224,932,547 | 2020-07-13 |
| 1073 | 2020-07-10 | 229,710,566 | 10,807,401 | 99.89 | 229,953,041 | 2020-07-10 |
| 1074 | 2020-07-09 | 218,903,165 | -28,200 | 99.89 | 219,143,640 | 2020-07-08 |
| 1075 | 2020-07-08 | 218,931,365 | -3,410,969 | 99.90 | 219,143,640 | 2020-07-08 |
| 1076 | 2020-07-07 | 222,342,334 | -29,255 | 99.85 | 222,685,209 | 2020-07-07 |
| 1077 | 2020-07-06 | 222,371,589 | 124,663 | 99.85 | 222,714,464 | 2020-07-06 |
| 1078 | 2020-07-03 | 222,246,926 | -2,866,399 | 99.85 | 222,589,801 | 2020-07-03 |
| 1079 | 2020-06-30 | 225,113,325 | 6,979,728 | 99.85 | 225,456,200 | 2020-06-30 |
| 1080 | 2020-06-26 | 218,133,597 | 4,400 | 99.84 | 218,476,472 | 2020-06-26 |
| 1081 | 2020-06-24 | 218,129,197 | -21,176 | 99.84 | 218,476,472 | 2020-06-24 |
| 1082 | 2020-06-23 | 218,150,373 | 27,645 | 99.84 | 218,497,648 | 2020-06-23 |
| 1083 | 2020-06-19 | 218,122,728 | -11,346 | 99.84 | 218,470,003 | 2020-06-19 |
| 1084 | 2020-06-17 | 218,134,074 | 42,924 | 99.84 | 218,481,349 | 2020-06-17 |
| 1085 | 2020-06-16 | 218,091,150 | 31,105 | 99.84 | 218,438,425 | 2020-06-16 |
| 1086 | 2020-06-15 | 218,060,045 | -8,440,691 | 99.84 | 218,407,320 | 2020-06-15 |
| 1087 | 2020-06-12 | 226,500,736 | -20,043 | 99.85 | 226,848,011 | 2020-06-12 |
| 1088 | 2020-06-10 | 226,520,779 | -3,213,427 | 99.85 | 226,868,054 | 2020-06-10 |
| 1089 | 2020-06-09 | 229,734,206 | 2,784,633 | 99.85 | 230,081,481 | 2020-06-09 |
| 1090 | 2020-06-08 | 226,949,573 | 68,271 | 99.85 | 227,296,848 | 2020-06-08 |
| 1091 | 2020-06-05 | 226,881,302 | 11,479,278 | 99.85 | 227,228,577 | 2020-06-05 |
| 1092 | 2020-06-04 | 215,402,024 | 2,200 | 99.84 | 215,757,099 | 2020-06-03 |
| 1093 | 2020-06-03 | 215,399,824 | -724,297 | 99.83 | 215,757,099 | 2020-06-03 |
| 1094 | 2020-06-02 | 216,124,121 | -15,393 | 99.84 | 216,469,396 | 2020-06-02 |
| 1095 | 2020-06-01 | 216,139,514 | 2,993,218 | 99.84 | 216,481,589 | 2020-06-01 |
| 1096 | 2020-05-29 | 213,146,296 | -2,819,364 | 99.84 | 213,488,371 | 2020-05-29 |
| 1097 | 2020-05-28 | 215,965,660 | -100,000 | 99.84 | 216,307,735 | 2020-05-27 |
| 1098 | 2020-05-27 | 216,065,660 | 4,955,509 | 99.89 | 216,307,735 | 2020-05-27 |
| 1099 | 2020-05-26 | 211,110,151 | 177,251 | 99.88 | 211,361,026 | 2020-05-26 |
| 1100 | 2020-05-25 | 210,932,900 | -28,376 | 99.88 | 211,183,775 | 2020-05-25 |
| 1101 | 2020-05-22 | 210,961,276 | 2,014,521 | 99.88 | 211,212,151 | 2020-05-22 |
| 1102 | 2020-05-20 | 208,946,755 | -73,666 | 99.88 | 209,197,630 | 2020-05-20 |
| 1103 | 2020-05-19 | 209,020,421 | 4,033,167 | 99.88 | 209,271,296 | 2020-05-19 |
| 1104 | 2020-05-18 | 204,987,254 | 15,840 | 99.88 | 205,238,129 | 2020-05-18 |
| 1105 | 2020-05-15 | 204,971,414 | -5,945,941 | 99.88 | 205,222,289 | 2020-05-15 |
| 1106 | 2020-05-13 | 210,917,355 | 33,757 | 99.88 | 211,168,230 | 2020-05-13 |
| 1107 | 2020-05-12 | 210,883,598 | -34,539 | 99.88 | 211,134,473 | 2020-05-12 |
| 1108 | 2020-05-11 | 210,918,137 | 39,743 | 99.88 | 211,169,012 | 2020-05-11 |
| 1109 | 2020-05-08 | 210,878,394 | 555,782 | 99.87 | 211,157,669 | 2020-05-08 |
| 1110 | 2020-05-06 | 210,322,612 | 1,483 | 99.87 | 210,601,887 | 2020-05-06 |
| 1111 | 2020-05-05 | 210,321,129 | 26,509 | 99.87 | 210,600,404 | 2020-05-05 |
| 1112 | 2020-05-04 | 210,294,620 | 1,028,678 | 99.87 | 210,573,895 | 2020-05-04 |
| 1113 | 2020-04-29 | 209,265,942 | 13,474 | 99.87 | 209,545,217 | 2020-04-29 |
| 1114 | 2020-04-28 | 209,252,468 | 383,661 | 99.87 | 209,531,743 | 2020-04-28 |
| 1115 | 2020-04-27 | 208,868,807 | -3,972,549 | 99.87 | 209,148,082 | 2020-04-27 |
| 1116 | 2020-04-24 | 212,841,356 | -11,998,855 | 99.87 | 213,120,631 | 2020-04-24 |
| 1117 | 2020-04-22 | 224,840,211 | 10,349,789 | 99.88 | 225,119,486 | 2020-04-22 |
| 1118 | 2020-04-21 | 214,490,422 | -3,994,638 | 99.87 | 214,769,697 | 2020-04-21 |
| 1119 | 2020-04-20 | 218,485,060 | -7,741 | 99.87 | 218,764,335 | 2020-04-20 |
| 1120 | 2020-04-17 | 218,492,801 | -8,994,339 | 99.87 | 218,772,076 | 2020-04-17 |
| 1121 | 2020-04-15 | 227,487,140 | 21,744 | 99.89 | 227,746,415 | 2020-04-15 |
| 1122 | 2020-04-14 | 227,465,396 | 7,888,813 | 99.89 | 227,724,671 | 2020-04-14 |
| 1123 | 2020-04-09 | 219,576,583 | -1,987,971 | 99.88 | 219,835,858 | 2020-04-09 |
| 1124 | 2020-04-08 | 221,564,554 | -20,606 | 99.88 | 221,826,429 | 2020-04-08 |
| 1125 | 2020-04-07 | 221,585,160 | -647,835 | 99.88 | 221,847,035 | 2020-04-07 |
| 1126 | 2020-04-06 | 222,232,995 | 4,003,626 | 99.88 | 222,494,870 | 2020-04-06 |
| 1127 | 2020-04-03 | 218,229,369 | -3,166,088 | 99.88 | 218,491,244 | 2020-04-03 |
| 1128 | 2020-04-02 | 221,395,457 | 10,400 | 99.88 | 221,657,332 | 2020-04-01 |
| 1129 | 2020-04-01 | 221,385,057 | 15,881 | 99.88 | 221,657,332 | 2020-04-01 |
| 1130 | 2020-03-31 | 221,369,176 | 10,000 | 99.88 | 221,641,451 | 2020-03-30 |
| 1131 | 2020-03-30 | 221,359,176 | -13,894 | 99.87 | 221,641,451 | 2020-03-30 |
| 1132 | 2020-03-27 | 221,373,070 | -1,327,561 | 99.87 | 221,655,345 | 2020-03-27 |
| 1133 | 2020-03-25 | 222,700,631 | 2,992,107 | 99.87 | 222,983,506 | 2020-03-25 |
| 1134 | 2020-03-24 | 219,708,524 | -45,771 | 99.89 | 219,951,399 | 2020-03-24 |
| 1135 | 2020-03-23 | 219,754,295 | 10,000 | 99.89 | 220,007,170 | 2020-03-20 |
| 1136 | 2020-03-20 | 219,744,295 | 2,160,212 | 99.88 | 220,007,170 | 2020-03-20 |
| 1137 | 2020-03-18 | 217,584,083 | 6,921,494 | 99.88 | 217,855,958 | 2020-03-18 |
| 1138 | 2020-03-17 | 210,662,589 | -30,000 | 99.87 | 210,934,464 | 2020-03-16 |
| 1139 | 2020-03-16 | 210,692,589 | 111,779 | 99.89 | 210,934,464 | 2020-03-16 |
| 1140 | 2020-03-13 | 210,580,810 | 155,136 | 99.88 | 210,823,285 | 2020-03-13 |
| 1141 | 2020-03-12 | 210,425,674 | 1,200 | 99.88 | 210,668,149 | 2020-03-11 |
| 1142 | 2020-03-11 | 210,424,474 | -3,918,219 | 99.88 | 210,668,149 | 2020-03-11 |
| 1143 | 2020-03-10 | 214,342,693 | -4,214,917 | 99.89 | 214,569,368 | 2020-03-10 |
| 1144 | 2020-03-09 | 218,557,610 | 3,932,391 | 99.90 | 218,786,685 | 2020-03-09 |
| 1145 | 2020-03-06 | 214,625,219 | -1,772,771 | 99.89 | 214,854,294 | 2020-03-06 |
| 1146 | 2020-03-04 | 216,397,990 | 2,456,792 | 99.89 | 216,627,065 | 2020-03-04 |
| 1147 | 2020-03-03 | 213,941,198 | 31,882 | 99.89 | 214,170,273 | 2020-03-03 |
| 1148 | 2020-03-02 | 213,909,316 | -11,640,770 | 99.89 | 214,138,391 | 2020-03-02 |
| 1149 | 2020-02-28 | 225,550,086 | 2,034,690 | 99.90 | 225,779,161 | 2020-02-28 |
| 1150 | 2020-02-26 | 223,515,396 | -8,038,258 | 99.90 | 223,744,471 | 2020-02-26 |
| 1151 | 2020-02-25 | 231,553,654 | 3,348,379 | 99.90 | 231,782,729 | 2020-02-25 |
| 1152 | 2020-02-21 | 228,205,275 | 15,045,603 | 99.90 | 228,434,350 | 2020-02-21 |
| 1153 | 2020-02-19 | 213,159,672 | -4,916,143 | 99.89 | 213,388,747 | 2020-02-19 |
| 1154 | 2020-02-18 | 218,075,815 | 14,628 | 99.90 | 218,304,890 | 2020-02-18 |
| 1155 | 2020-02-17 | 218,061,187 | -9,163 | 99.90 | 218,290,262 | 2020-02-17 |
| 1156 | 2020-02-14 | 218,070,350 | 2,424,412 | 99.90 | 218,299,425 | 2020-02-14 |
| 1157 | 2020-02-12 | 215,645,938 | -3,228,865 | 99.89 | 215,875,013 | 2020-02-12 |
| 1158 | 2020-02-11 | 218,874,803 | -2,215,880 | 99.90 | 219,103,878 | 2020-02-11 |
| 1159 | 2020-02-10 | 221,090,683 | 12,051 | 99.90 | 221,319,758 | 2020-02-10 |
| 1160 | 2020-02-07 | 221,078,632 | -10,925,970 | 99.90 | 221,307,707 | 2020-02-07 |
| 1161 | 2020-02-06 | 232,004,602 | -2,000 | 99.90 | 232,233,677 | 2020-02-05 |
| 1162 | 2020-02-05 | 232,006,602 | -3,630,379 | 99.90 | 232,233,677 | 2020-02-05 |
| 1163 | 2020-02-04 | 235,636,981 | -2,385,211 | 99.90 | 235,864,056 | 2020-02-04 |
| 1164 | 2020-02-03 | 238,022,192 | 2,461,028 | 99.90 | 238,249,267 | 2020-02-03 |
| 1165 | 2020-01-31 | 235,561,164 | 14,966,409 | 99.90 | 235,788,239 | 2020-01-31 |
| 1166 | 2020-01-29 | 220,594,755 | -5,227 | 99.90 | 220,821,830 | 2020-01-29 |
| 1167 | 2020-01-24 | 220,599,982 | -1,505,718 | 99.90 | 220,827,057 | 2020-01-24 |
| 1168 | 2020-01-22 | 222,105,700 | 16,608 | 99.90 | 222,332,775 | 2020-01-22 |
| 1169 | 2020-01-21 | 222,089,092 | 200,820 | 99.90 | 222,316,167 | 2020-01-21 |
| 1170 | 2020-01-20 | 221,888,272 | -1,703,727 | 99.82 | 222,284,847 | 2020-01-20 |
| 1171 | 2020-01-17 | 223,591,999 | 455,998 | 99.82 | 223,988,574 | 2020-01-17 |
| 1172 | 2020-01-15 | 223,136,001 | -17,062,790 | 99.82 | 223,532,576 | 2020-01-15 |
| 1173 | 2020-01-14 | 240,198,791 | 14,987,059 | 99.84 | 240,595,366 | 2020-01-14 |
| 1174 | 2020-01-13 | 225,211,732 | 35,387 | 99.82 | 225,608,307 | 2020-01-13 |
| 1175 | 2020-01-10 | 225,176,345 | -16,694,255 | 99.82 | 225,572,920 | 2020-01-10 |
| 1176 | 2020-01-08 | 241,870,600 | 4,574 | 99.84 | 242,267,175 | 2020-01-08 |
| 1177 | 2020-01-07 | 241,866,026 | -11,284,990 | 99.84 | 242,262,601 | 2020-01-07 |
| 1178 | 2020-01-06 | 253,151,016 | -17,683,845 | 99.84 | 253,547,591 | 2020-01-06 |
| 1179 | 2020-01-03 | 270,834,861 | 5,113,513 | 99.92 | 271,059,436 | 2020-01-03 |
| 1180 | 2019-12-31 | 265,721,348 | -3,363,831 | 99.89 | 266,026,123 | 2019-12-31 |
| 1181 | 2019-12-30 | 269,085,179 | 59,700 | 99.89 | 269,389,954 | 2019-12-30 |
| 1182 | 2019-12-27 | 269,025,479 | -22,495 | 99.89 | 269,330,254 | 2019-12-27 |
| 1183 | 2019-12-24 | 269,047,974 | -5,371 | 99.89 | 269,352,749 | 2019-12-24 |
| 1184 | 2019-12-23 | 269,053,345 | 6,996,698 | 99.89 | 269,358,120 | 2019-12-23 |
| 1185 | 2019-12-20 | 262,056,647 | 17,605,813 | 99.88 | 262,361,422 | 2019-12-20 |
| 1186 | 2019-12-18 | 244,450,834 | 8,838 | 99.88 | 244,755,609 | 2019-12-18 |
| 1187 | 2019-12-17 | 244,441,996 | -3,825 | 99.88 | 244,744,571 | 2019-12-17 |
| 1188 | 2019-12-16 | 244,445,821 | 4,953,694 | 99.88 | 244,748,396 | 2019-12-16 |
| 1189 | 2019-12-13 | 239,492,127 | -2,314,857 | 99.87 | 239,794,702 | 2019-12-13 |
| 1190 | 2019-12-11 | 241,806,984 | -12,229 | 99.88 | 242,109,559 | 2019-12-11 |
| 1191 | 2019-12-10 | 241,819,213 | 285,540 | 99.88 | 242,121,788 | 2019-12-10 |
| 1192 | 2019-12-09 | 241,533,673 | -1,794,191 | 99.77 | 242,086,248 | 2019-12-09 |
| 1193 | 2019-12-06 | 243,327,864 | -3,079,893 | 99.77 | 243,880,439 | 2019-12-06 |
| 1194 | 2019-12-04 | 246,407,757 | 13,305 | 99.78 | 246,960,332 | 2019-12-04 |
| 1195 | 2019-12-03 | 246,394,452 | -59,573 | 99.78 | 246,947,027 | 2019-12-03 |
| 1196 | 2019-12-02 | 246,454,025 | -2,886,740 | 99.78 | 246,999,600 | 2019-12-02 |
| 1197 | 2019-11-29 | 249,340,765 | 25,336 | 99.78 | 249,886,340 | 2019-11-29 |
| 1198 | 2019-11-27 | 249,315,429 | -2,804 | 99.78 | 249,861,004 | 2019-11-27 |
| 1199 | 2019-11-26 | 249,318,233 | -9,814,416 | 99.78 | 249,863,808 | 2019-11-26 |
| 1200 | 2019-11-25 | 259,132,649 | 3,985 | 99.79 | 259,678,224 | 2019-11-25 |
| 1201 | 2019-11-22 | 259,128,664 | 4,807,388 | 99.79 | 259,674,239 | 2019-11-22 |
| 1202 | 2019-11-20 | 254,321,276 | -18,938 | 99.79 | 254,866,851 | 2019-11-20 |
| 1203 | 2019-11-19 | 254,340,214 | 27,090 | 99.79 | 254,875,789 | 2019-11-19 |
| 1204 | 2019-11-15 | 254,313,124 | 36,033 | 99.79 | 254,848,699 | 2019-11-15 |
| 1205 | 2019-11-13 | 254,277,091 | 44,089 | 99.79 | 254,810,266 | 2019-11-13 |
| 1206 | 2019-11-12 | 254,233,002 | -73,241 | 99.79 | 254,766,177 | 2019-11-12 |
| 1207 | 2019-11-11 | 254,306,243 | 15,642 | 99.79 | 254,839,418 | 2019-11-11 |
| 1208 | 2019-11-08 | 254,290,601 | -925,481 | 99.79 | 254,823,776 | 2019-11-08 |
| 1209 | 2019-11-06 | 255,216,082 | -1,021,000 | 99.79 | 255,749,257 | 2019-11-06 |
| 1210 | 2019-11-04 | 256,237,082 | -17,272 | 99.79 | 256,770,857 | 2019-11-04 |
| 1211 | 2019-11-01 | 256,254,354 | 12,267 | 99.79 | 256,788,129 | 2019-11-01 |
| 1212 | 2019-10-30 | 256,242,087 | -3,101,411 | 99.79 | 256,775,862 | 2019-10-30 |
| 1213 | 2019-10-29 | 259,343,498 | 8,313 | 99.79 | 259,877,273 | 2019-10-29 |
| 1214 | 2019-10-28 | 259,335,185 | 16,398 | 99.79 | 259,868,960 | 2019-10-28 |
| 1215 | 2019-10-25 | 259,318,787 | -2,657,871 | 99.79 | 259,852,562 | 2019-10-25 |
| 1216 | 2019-10-23 | 261,976,658 | -22,230 | 99.80 | 262,514,433 | 2019-10-23 |
| 1217 | 2019-10-22 | 261,998,888 | 15,297 | 99.80 | 262,536,663 | 2019-10-22 |
| 1218 | 2019-10-21 | 261,983,591 | 27,409 | 99.80 | 262,521,366 | 2019-10-21 |
| 1219 | 2019-10-18 | 261,956,182 | 31,711 | 99.80 | 262,493,957 | 2019-10-18 |
| 1220 | 2019-10-17 | 261,924,471 | -11,398,363 | 99.80 | 262,462,246 | 2019-10-17 |
| 1221 | 2019-10-16 | 273,322,834 | -7,407 | 99.80 | 273,860,609 | 2019-10-16 |
| 1222 | 2019-10-15 | 273,330,241 | 11,917 | 99.81 | 273,848,016 | 2019-10-15 |
| 1223 | 2019-10-14 | 273,318,324 | -23,500 | 99.81 | 273,840,699 | 2019-10-14 |
| 1224 | 2019-10-11 | 273,341,824 | 11,060,476 | 99.81 | 273,854,199 | 2019-10-11 |
| 1225 | 2019-10-10 | 262,281,348 | -4,532,830 | 99.81 | 262,793,723 | 2019-10-10 |
| 1226 | 2019-10-09 | 266,814,178 | -8,406,389 | 99.92 | 267,027,153 | 2019-10-09 |
| 1227 | 2019-10-08 | 275,220,567 | 5,990,782 | 99.92 | 275,433,542 | 2019-10-08 |
| 1228 | 2019-10-04 | 269,229,785 | 95,794 | 99.92 | 269,442,760 | 2019-10-04 |
| 1229 | 2019-10-02 | 269,133,991 | -8,559,865 | 99.92 | 269,346,966 | 2019-10-02 |
| 1230 | 2019-09-30 | 277,693,856 | 161,914 | 99.92 | 277,906,831 | 2019-09-30 |
| 1231 | 2019-09-27 | 277,531,942 | 8,100,153 | 99.93 | 277,714,917 | 2019-09-27 |
| 1232 | 2019-09-25 | 269,431,789 | 10,125 | 99.93 | 269,614,764 | 2019-09-25 |
| 1233 | 2019-09-24 | 269,421,664 | 66,764 | 99.93 | 269,604,639 | 2019-09-24 |
| 1234 | 2019-09-23 | 269,354,900 | 15,660 | 99.93 | 269,537,875 | 2019-09-23 |
| 1235 | 2019-09-20 | 269,339,240 | 17,734 | 99.93 | 269,522,215 | 2019-09-20 |
| 1236 | 2019-09-18 | 269,321,506 | 2,995,199 | 99.93 | 269,504,481 | 2019-09-18 |
| 1237 | 2019-09-17 | 266,326,307 | 142,311 | 99.93 | 266,509,882 | 2019-09-17 |
| 1238 | 2019-09-16 | 266,183,996 | -12,490,119 | 99.93 | 266,367,571 | 2019-09-16 |
| 1239 | 2019-09-13 | 278,674,115 | 15,943 | 99.93 | 278,857,690 | 2019-09-13 |
| 1240 | 2019-09-11 | 278,658,172 | 20,081,217 | 99.93 | 278,842,347 | 2019-09-11 |
| 1241 | 2019-09-09 | 258,576,955 | 4,092,925 | 99.93 | 258,761,130 | 2019-09-09 |
| 1242 | 2019-09-06 | 254,484,030 | -2,361,487 | 99.93 | 254,668,205 | 2019-09-06 |
| 1243 | 2019-09-04 | 256,845,517 | -3,971,444 | 99.93 | 257,029,692 | 2019-09-04 |
| 1244 | 2019-09-02 | 260,816,961 | -36,231 | 99.93 | 261,001,136 | 2019-09-02 |
| 1245 | 2019-08-30 | 260,853,192 | 20,938 | 99.93 | 261,037,367 | 2019-08-30 |
| 1246 | 2019-08-28 | 260,832,254 | -13,012 | 99.93 | 261,016,429 | 2019-08-28 |
| 1247 | 2019-08-27 | 260,845,266 | 1,695 | 99.93 | 261,029,441 | 2019-08-27 |
| 1248 | 2019-08-26 | 260,843,571 | -4,989,967 | 99.93 | 261,027,746 | 2019-08-26 |
| 1249 | 2019-08-23 | 265,833,538 | 8,113,534 | 99.93 | 266,017,713 | 2019-08-23 |
| 1250 | 2019-08-21 | 257,720,004 | -13,227,598 | 99.93 | 257,904,179 | 2019-08-21 |
| 1251 | 2019-08-20 | 270,947,602 | 16,968,206 | 99.93 | 271,131,777 | 2019-08-20 |
| 1252 | 2019-08-19 | 253,979,396 | 35,360 | 99.93 | 254,163,571 | 2019-08-19 |
| 1253 | 2019-08-16 | 253,944,036 | 34,371 | 99.93 | 254,128,211 | 2019-08-16 |
| 1254 | 2019-08-15 | 253,909,665 | -3,014,031 | 99.93 | 254,093,840 | 2019-08-15 |
| 1255 | 2019-08-14 | 256,923,696 | -19,394,569 | 99.93 | 257,107,871 | 2019-08-14 |
| 1256 | 2019-08-13 | 276,318,265 | -46,289 | 99.93 | 276,499,640 | 2019-08-13 |
| 1257 | 2019-08-12 | 276,364,554 | 10,345 | 99.93 | 276,545,929 | 2019-08-12 |
| 1258 | 2019-08-09 | 276,354,209 | 29,081 | 99.93 | 276,535,584 | 2019-08-09 |
| 1259 | 2019-08-07 | 276,325,128 | 46,098 | 99.93 | 276,506,503 | 2019-08-07 |
| 1260 | 2019-08-06 | 276,279,030 | -58,617 | 99.93 | 276,460,405 | 2019-08-06 |
| 1261 | 2019-08-05 | 276,337,647 | 56,956 | 99.95 | 276,469,022 | 2019-08-05 |
| 1262 | 2019-08-02 | 276,280,691 | 15,032,846 | 99.95 | 276,412,066 | 2019-08-02 |
| 1263 | 2019-07-30 | 261,247,845 | -3,689,201 | 99.95 | 261,379,220 | 2019-07-30 |
| 1264 | 2019-07-26 | 264,937,046 | 11,967,362 | 99.95 | 265,068,421 | 2019-07-26 |
| 1265 | 2019-07-23 | 252,969,684 | 1,509,724 | 99.95 | 253,101,059 | 2019-07-23 |
| 1266 | 2019-07-22 | 251,459,960 | -1,204,099 | 99.95 | 251,591,335 | 2019-07-22 |
| 1267 | 2019-07-19 | 252,664,059 | 26,021 | 99.95 | 252,795,434 | 2019-07-19 |
| 1268 | 2019-07-18 | 252,638,038 | -10,216,207 | 99.95 | 252,769,413 | 2019-07-18 |
| 1269 | 2019-07-17 | 262,854,245 | 6,500,196 | 99.95 | 262,985,620 | 2019-07-17 |
| 1270 | 2019-07-16 | 256,354,049 | -6,083 | 99.95 | 256,485,424 | 2019-07-16 |
| 1271 | 2019-07-15 | 256,360,132 | -10,991,929 | 99.95 | 256,491,507 | 2019-07-15 |
| 1272 | 2019-07-12 | 267,352,061 | 5,825 | 99.95 | 267,483,436 | 2019-07-12 |
| 1273 | 2019-07-10 | 267,346,236 | 29,173 | 99.95 | 267,477,611 | 2019-07-10 |
| 1274 | 2019-07-09 | 267,317,063 | -7,951,039 | 99.95 | 267,448,438 | 2019-07-09 |
| 1275 | 2019-07-08 | 275,268,102 | 7,668 | 99.95 | 275,399,477 | 2019-07-08 |
| 1276 | 2019-07-05 | 275,260,434 | 10,024,411 | 99.95 | 275,391,809 | 2019-07-05 |
| 1277 | 2019-07-03 | 265,236,023 | 5,528,368 | 99.95 | 265,367,398 | 2019-07-03 |
| 1278 | 2019-07-02 | 259,707,655 | -1,999,800 | 99.81 | 260,202,655 | 2019-07-02 |
| 1279 | 2019-06-28 | 261,707,455 | -4,808,366 | 99.81 | 262,202,655 | 2019-06-28 |
| 1280 | 2019-06-26 | 266,515,821 | 26,661 | 99.81 | 267,011,021 | 2019-06-26 |
| 1281 | 2019-06-25 | 266,489,160 | 1,482,017 | 99.81 | 266,984,360 | 2019-06-25 |
| 1282 | 2019-06-24 | 265,007,143 | -4,510,278 | 99.81 | 265,502,343 | 2019-06-24 |
| 1283 | 2019-06-21 | 269,517,421 | -4,776,017 | 99.82 | 270,012,621 | 2019-06-21 |
| 1284 | 2019-06-19 | 274,293,438 | 12,620 | 99.82 | 274,788,638 | 2019-06-19 |
| 1285 | 2019-06-18 | 274,280,818 | 5,497,195 | 99.82 | 274,776,018 | 2019-06-18 |
| 1286 | 2019-06-14 | 268,783,623 | 7,991,906 | 99.82 | 269,278,823 | 2019-06-14 |
| 1287 | 2019-06-13 | 260,791,717 | -2,000 | 99.81 | 261,286,917 | 2019-06-12 |
| 1288 | 2019-06-12 | 260,793,717 | 18,492,476 | 99.81 | 261,286,917 | 2019-06-12 |
| 1289 | 2019-06-11 | 242,301,241 | -7,670 | 99.80 | 242,794,841 | 2019-06-11 |
| 1290 | 2019-06-10 | 242,308,911 | 2,303,835 | 99.80 | 242,802,511 | 2019-06-10 |
| 1291 | 2019-06-06 | 240,005,076 | -1,469,913 | 99.79 | 240,499,676 | 2019-06-06 |
| 1292 | 2019-06-05 | 241,474,989 | 2,582,284 | 99.80 | 241,969,589 | 2019-06-05 |
| 1293 | 2019-06-04 | 238,892,705 | -4,549 | 99.79 | 239,387,905 | 2019-06-04 |
| 1294 | 2019-06-03 | 238,897,254 | 2,218,746 | 99.79 | 239,392,454 | 2019-06-03 |
| 1295 | 2019-05-31 | 236,678,508 | -18,178 | 99.79 | 237,173,708 | 2019-05-31 |
| 1296 | 2019-05-29 | 236,696,686 | -566 | 99.79 | 237,191,886 | 2019-05-29 |
| 1297 | 2019-05-28 | 236,697,252 | -137 | 99.79 | 237,192,452 | 2019-05-28 |
| 1298 | 2019-05-27 | 236,697,389 | -22,854 | 99.79 | 237,192,589 | 2019-05-27 |
| 1299 | 2019-05-24 | 236,720,243 | 19,509 | 99.79 | 237,215,443 | 2019-05-24 |
| 1300 | 2019-05-22 | 236,700,734 | -4,441 | 99.79 | 237,195,934 | 2019-05-22 |
| 1301 | 2019-05-21 | 236,705,175 | -4,809,520 | 99.79 | 237,200,375 | 2019-05-21 |
| 1302 | 2019-05-17 | 241,514,695 | 7,221,298 | 99.80 | 242,009,895 | 2019-05-17 |
| 1303 | 2019-05-15 | 234,293,397 | 650,954 | 99.79 | 234,788,597 | 2019-05-15 |
| 1304 | 2019-05-14 | 233,642,443 | -4,773,503 | 99.51 | 234,795,843 | 2019-05-14 |
| 1305 | 2019-05-10 | 238,415,946 | 12,181 | 99.50 | 239,605,146 | 2019-05-10 |
| 1306 | 2019-05-08 | 238,403,765 | -16,607,752 | 99.50 | 239,592,965 | 2019-05-08 |
| 1307 | 2019-05-07 | 255,011,517 | 16,350 | 99.54 | 256,198,717 | 2019-05-07 |
| 1308 | 2019-05-06 | 254,995,167 | 5,300 | 99.54 | 256,182,367 | 2019-05-06 |
| 1309 | 2019-05-03 | 254,989,867 | -4,911 | 99.54 | 256,177,067 | 2019-05-03 |
| 1310 | 2019-04-30 | 254,994,778 | -13,767 | 99.54 | 256,181,978 | 2019-04-30 |
| 1311 | 2019-04-29 | 255,008,545 | 640 | 99.54 | 256,195,745 | 2019-04-29 |
| 1312 | 2019-04-26 | 255,007,905 | -5,769,604 | 99.54 | 256,195,105 | 2019-04-26 |
| 1313 | 2019-04-24 | 260,777,509 | -4,289,751 | 99.53 | 262,009,709 | 2019-04-24 |
| 1314 | 2019-04-23 | 265,067,260 | 39,441 | 99.54 | 266,299,460 | 2019-04-23 |
| 1315 | 2019-04-18 | 265,027,819 | -11,184 | 99.54 | 266,260,019 | 2019-04-18 |
| 1316 | 2019-04-17 | 265,039,003 | 19,020,994 | 99.54 | 266,271,203 | 2019-04-17 |
| 1317 | 2019-04-16 | 246,018,009 | -13,504 | 99.50 | 247,250,209 | 2019-04-16 |
| 1318 | 2019-04-15 | 246,031,513 | -992,524 | 99.50 | 247,263,713 | 2019-04-15 |
| 1319 | 2019-04-12 | 247,024,037 | 21,859 | 99.50 | 248,256,237 | 2019-04-12 |
| 1320 | 2019-04-11 | 247,002,178 | 15,012,619 | 99.50 | 248,234,378 | 2019-04-11 |
| 1321 | 2019-04-10 | 231,989,559 | -1,980 | 99.47 | 233,221,759 | 2019-04-10 |
| 1322 | 2019-04-09 | 231,991,539 | 9,011 | 99.47 | 233,223,739 | 2019-04-09 |
| 1323 | 2019-04-08 | 231,982,528 | -4,007,658 | 99.47 | 233,214,728 | 2019-04-08 |
| 1324 | 2019-04-04 | 235,990,186 | 7,415 | 99.48 | 237,222,386 | 2019-04-04 |
| 1325 | 2019-04-03 | 235,982,771 | 2,115 | 99.48 | 237,214,971 | 2019-04-03 |
| 1326 | 2019-04-02 | 235,980,656 | -8,106 | 99.48 | 237,212,856 | 2019-04-02 |
| 1327 | 2019-04-01 | 235,988,762 | 9,270 | 99.48 | 237,220,962 | 2019-04-01 |
| 1328 | 2019-03-29 | 235,979,492 | -13,899 | 99.48 | 237,211,692 | 2019-03-29 |
| 1329 | 2019-03-28 | 235,993,391 | -2,496,204 | 99.48 | 237,225,591 | 2019-03-28 |
| 1330 | 2019-03-27 | 238,489,595 | -4,133 | 99.49 | 239,721,795 | 2019-03-27 |
| 1331 | 2019-03-26 | 238,493,728 | 1,512,797 | 99.49 | 239,725,928 | 2019-03-26 |
| 1332 | 2019-03-25 | 236,980,931 | -9,451,186 | 99.48 | 238,213,131 | 2019-03-25 |
| 1333 | 2019-03-22 | 246,432,117 | -115,210 | 99.50 | 247,664,317 | 2019-03-22 |
| 1334 | 2019-03-21 | 246,547,327 | -25,000 | 99.54 | 247,679,527 | 2019-03-20 |
| 1335 | 2019-03-20 | 246,572,327 | 6,442 | 99.55 | 247,679,527 | 2019-03-20 |
| 1336 | 2019-03-19 | 246,565,885 | 4,554 | 99.55 | 247,673,085 | 2019-03-19 |
| 1337 | 2019-03-18 | 246,561,331 | -10,603,279 | 99.55 | 247,666,531 | 2019-03-18 |
| 1338 | 2019-03-15 | 257,164,610 | 20,003,656 | 99.57 | 258,269,810 | 2019-03-15 |
| 1339 | 2019-03-13 | 237,160,954 | -35,529 | 99.54 | 238,266,154 | 2019-03-13 |
| 1340 | 2019-03-12 | 237,196,483 | -2,520 | 99.54 | 238,301,683 | 2019-03-12 |
| 1341 | 2019-03-11 | 237,199,003 | 11,008 | 99.54 | 238,304,203 | 2019-03-11 |
| 1342 | 2019-03-08 | 237,187,995 | 16,906 | 99.54 | 238,293,195 | 2019-03-08 |
| 1343 | 2019-03-06 | 237,171,089 | -7,890,354 | 99.54 | 238,276,289 | 2019-03-06 |
| 1344 | 2019-03-05 | 245,061,443 | -6,981,141 | 99.55 | 246,166,643 | 2019-03-05 |
| 1345 | 2019-03-04 | 252,042,584 | -9,442 | 99.56 | 253,147,784 | 2019-03-04 |
| 1346 | 2019-03-01 | 252,052,026 | -4,427,192 | 99.56 | 253,157,226 | 2019-03-01 |
| 1347 | 2019-02-27 | 256,479,218 | 26,178 | 99.57 | 257,584,418 | 2019-02-27 |
| 1348 | 2019-02-26 | 256,453,040 | -1,503,210 | 99.57 | 257,558,240 | 2019-02-26 |
| 1349 | 2019-02-25 | 257,956,250 | -14,006,621 | 99.57 | 259,061,450 | 2019-02-25 |
| 1350 | 2019-02-22 | 271,962,871 | 16,014,316 | 99.60 | 273,068,071 | 2019-02-22 |
| 1351 | 2019-02-20 | 255,948,555 | -9,473,758 | 99.57 | 257,053,755 | 2019-02-20 |
| 1352 | 2019-02-19 | 265,422,313 | -3,990,761 | 99.59 | 266,527,513 | 2019-02-19 |
| 1353 | 2019-02-18 | 269,413,074 | -13,863 | 99.59 | 270,518,274 | 2019-02-18 |
| 1354 | 2019-02-15 | 269,426,937 | -5,158 | 99.59 | 270,532,137 | 2019-02-15 |
| 1355 | 2019-02-13 | 269,432,095 | -9,193,483 | 99.59 | 270,537,295 | 2019-02-13 |
| 1356 | 2019-02-12 | 278,625,578 | 9,996,411 | 99.60 | 279,737,778 | 2019-02-12 |
| 1357 | 2019-02-11 | 268,629,167 | 6,499,091 | 99.59 | 269,741,367 | 2019-02-11 |
| 1358 | 2019-02-08 | 262,130,076 | 8,605 | 99.58 | 263,242,276 | 2019-02-08 |
| 1359 | 2019-02-04 | 262,121,471 | 4,125 | 99.58 | 263,233,671 | 2019-02-04 |
| 1360 | 2019-02-01 | 262,117,346 | -6,807,473 | 99.58 | 263,229,546 | 2019-02-01 |
| 1361 | 2019-01-30 | 268,924,819 | -3,209 | 99.59 | 270,037,019 | 2019-01-30 |
| 1362 | 2019-01-29 | 268,928,028 | -10,262 | 99.59 | 270,040,228 | 2019-01-29 |
| 1363 | 2019-01-28 | 268,938,290 | 103,992 | 99.59 | 270,050,490 | 2019-01-28 |
| 1364 | 2019-01-25 | 268,834,298 | -516,957 | 99.55 | 270,048,098 | 2019-01-25 |
| 1365 | 2019-01-24 | 269,351,255 | -100,000 | 99.55 | 270,565,655 | 2019-01-23 |
| 1366 | 2019-01-23 | 269,451,255 | 22,612 | 99.59 | 270,565,655 | 2019-01-23 |
| 1367 | 2019-01-22 | 269,428,643 | 4,585 | 99.58 | 270,559,843 | 2019-01-22 |
| 1368 | 2019-01-21 | 269,424,058 | -10,006,261 | 99.58 | 270,555,258 | 2019-01-21 |
| 1369 | 2019-01-18 | 279,430,319 | -8,975,369 | 99.60 | 280,562,119 | 2019-01-18 |
| 1370 | 2019-01-16 | 288,405,688 | 12,983,219 | 99.61 | 289,537,488 | 2019-01-16 |
| 1371 | 2019-01-15 | 275,422,469 | 20,674 | 99.59 | 276,554,269 | 2019-01-15 |
| 1372 | 2019-01-14 | 275,401,795 | -15,014,822 | 99.59 | 276,533,595 | 2019-01-14 |
| 1373 | 2019-01-11 | 290,416,617 | 6,518,418 | 99.61 | 291,548,417 | 2019-01-11 |
| 1374 | 2019-01-09 | 283,898,199 | 2,501,259 | 99.60 | 285,035,199 | 2019-01-09 |
| 1375 | 2019-01-08 | 281,396,940 | -18,002 | 99.60 | 282,535,740 | 2019-01-08 |
| 1376 | 2019-01-07 | 281,414,942 | -10,000,883 | 99.60 | 282,555,142 | 2019-01-07 |
| 1377 | 2019-01-04 | 291,415,825 | -16,698,961 | 99.61 | 292,557,025 | 2019-01-04 |
| 1378 | 2019-01-02 | 308,114,786 | -2,298 | 99.63 | 309,268,986 | 2019-01-02 |
| 1379 | 2018-12-31 | 308,117,084 | 6,013,282 | 99.63 | 309,273,084 | 2018-12-31 |
| 1380 | 2018-12-28 | 302,103,802 | 17,487 | 99.62 | 303,259,802 | 2018-12-28 |
| 1381 | 2018-12-27 | 302,086,315 | 2,000 | 99.61 | 303,264,315 | 2018-12-24 |
| 1382 | 2018-12-24 | 302,084,315 | 4,021 | 99.61 | 303,264,315 | 2018-12-24 |
| 1383 | 2018-12-21 | 302,080,294 | -6,741,494 | 99.61 | 303,260,294 | 2018-12-21 |
| 1384 | 2018-12-20 | 308,821,788 | 2,200 | 99.62 | 310,003,388 | 2018-12-19 |
| 1385 | 2018-12-19 | 308,819,588 | 14,962,209 | 99.62 | 310,003,388 | 2018-12-19 |
| 1386 | 2018-12-18 | 293,857,379 | 6,018,883 | 99.61 | 295,009,979 | 2018-12-18 |
| 1387 | 2018-12-17 | 287,838,496 | -1,683,890 | 99.60 | 288,992,696 | 2018-12-17 |
| 1388 | 2018-12-14 | 289,522,386 | 6,005,025 | 99.61 | 290,659,186 | 2018-12-14 |
| 1389 | 2018-12-13 | 283,517,361 | 1,800 | 99.60 | 284,657,161 | 2018-12-12 |
| 1390 | 2018-12-12 | 283,515,561 | -1,814,429 | 99.60 | 284,657,161 | 2018-12-12 |
| 1391 | 2018-12-11 | 285,329,990 | -18,996,651 | 99.60 | 286,463,390 | 2018-12-11 |
| 1392 | 2018-12-10 | 304,326,641 | 24,742 | 99.63 | 305,460,641 | 2018-12-10 |
| 1393 | 2018-12-07 | 304,301,899 | 20,002,176 | 99.63 | 305,437,099 | 2018-12-07 |
| 1394 | 2018-12-05 | 284,299,723 | -18,395,507 | 99.60 | 285,430,923 | 2018-12-05 |
| 1395 | 2018-12-04 | 302,695,230 | 15,807,183 | 99.63 | 303,829,430 | 2018-12-04 |
| 1396 | 2018-12-03 | 286,888,047 | 3,077 | 99.61 | 288,023,647 | 2018-12-03 |
| 1397 | 2018-11-30 | 286,884,970 | -1,969,101 | 99.60 | 288,022,970 | 2018-11-30 |
| 1398 | 2018-11-29 | 288,854,071 | 3,000 | 99.61 | 289,994,471 | 2018-11-28 |
| 1399 | 2018-11-28 | 288,851,071 | -4,541,539 | 99.61 | 289,994,471 | 2018-11-28 |
| 1400 | 2018-11-27 | 293,392,610 | 688,522 | 99.62 | 294,507,810 | 2018-11-27 |
| 1401 | 2018-11-26 | 292,704,088 | 2,394,849 | 99.62 | 293,820,488 | 2018-11-26 |
| 1402 | 2018-11-23 | 290,309,239 | 3,002,794 | 99.62 | 291,421,839 | 2018-11-23 |
| 1403 | 2018-11-22 | 287,306,445 | 40,600 | 99.61 | 288,421,245 | 2018-11-21 |
| 1404 | 2018-11-21 | 287,265,845 | 5,834 | 99.60 | 288,421,245 | 2018-11-21 |
| 1405 | 2018-11-20 | 287,260,011 | 4,976 | 99.60 | 288,416,411 | 2018-11-20 |
| 1406 | 2018-11-19 | 287,255,035 | -5,328,304 | 99.60 | 288,413,235 | 2018-11-19 |
| 1407 | 2018-11-16 | 292,583,339 | -8,297,601 | 99.62 | 293,693,139 | 2018-11-16 |
| 1408 | 2018-11-15 | 300,880,940 | -200 | 99.63 | 301,990,740 | 2018-11-14 |
| 1409 | 2018-11-14 | 300,881,140 | -6,603,143 | 99.63 | 301,990,740 | 2018-11-14 |
| 1410 | 2018-11-13 | 307,484,283 | 7,701,887 | 99.64 | 308,593,683 | 2018-11-13 |
| 1411 | 2018-11-12 | 299,782,396 | 2,817,532 | 99.63 | 300,891,596 | 2018-11-12 |
| 1412 | 2018-11-09 | 296,964,864 | 196,510 | 99.63 | 298,073,864 | 2018-11-09 |
| 1413 | 2018-11-08 | 296,768,354 | 600 | 99.63 | 297,877,954 | 2018-11-07 |
| 1414 | 2018-11-07 | 296,767,754 | -5,996,099 | 99.63 | 297,877,954 | 2018-11-07 |
| 1415 | 2018-11-06 | 302,763,853 | 112,531 | 99.63 | 303,874,053 | 2018-11-06 |
| 1416 | 2018-11-05 | 302,651,322 | -2,004,369 | 99.63 | 303,778,522 | 2018-11-05 |
| 1417 | 2018-11-02 | 304,655,691 | 11,599,888 | 99.63 | 305,782,891 | 2018-11-02 |
| 1418 | 2018-10-31 | 293,055,803 | -8,112,434 | 99.62 | 294,183,003 | 2018-10-31 |
| 1419 | 2018-10-30 | 301,168,237 | 8,010,638 | 99.63 | 302,295,437 | 2018-10-30 |
| 1420 | 2018-10-29 | 293,157,599 | -1,485,334 | 99.62 | 294,284,799 | 2018-10-29 |
| 1421 | 2018-10-26 | 294,642,933 | -2,349,498 | 99.62 | 295,772,133 | 2018-10-26 |
| 1422 | 2018-10-25 | 296,992,431 | 1,000 | 99.62 | 298,121,631 | 2018-10-24 |
| 1423 | 2018-10-24 | 296,991,431 | -2,503,371 | 99.62 | 298,121,631 | 2018-10-24 |
| 1424 | 2018-10-23 | 299,494,802 | -1,601,926 | 99.62 | 300,624,002 | 2018-10-23 |
| 1425 | 2018-10-22 | 301,096,728 | 2,004,644 | 99.63 | 302,223,928 | 2018-10-22 |
| 1426 | 2018-10-19 | 299,092,084 | 4,011,943 | 99.63 | 300,212,284 | 2018-10-19 |
| 1427 | 2018-10-18 | 295,080,141 | 92,000 | 99.62 | 296,200,341 | 2018-10-16 |
| 1428 | 2018-10-16 | 294,988,141 | 3,186 | 99.59 | 296,200,341 | 2018-10-16 |
| 1429 | 2018-10-15 | 294,984,955 | -5,207,287 | 99.59 | 296,197,155 | 2018-10-15 |
| 1430 | 2018-10-12 | 300,192,242 | 2,112,984 | 99.63 | 301,304,442 | 2018-10-12 |
| 1431 | 2018-10-11 | 298,079,258 | -20,000 | 99.63 | 299,191,458 | 2018-10-10 |
| 1432 | 2018-10-10 | 298,099,258 | 2,262,866 | 99.63 | 299,191,458 | 2018-10-10 |
| 1433 | 2018-10-09 | 295,836,392 | -138,684 | 99.63 | 296,928,592 | 2018-10-09 |
| 1434 | 2018-10-08 | 295,975,076 | 93,015 | 99.63 | 297,067,276 | 2018-10-08 |
| 1435 | 2018-10-05 | 295,882,061 | -126,441 | 99.60 | 297,057,261 | 2018-10-05 |
| 1436 | 2018-10-03 | 296,008,502 | -11,008,796 | 99.60 | 297,183,702 | 2018-10-03 |
| 1437 | 2018-10-02 | 307,017,298 | 191,878 | 99.62 | 308,192,498 | 2018-10-02 |
| 1438 | 2018-09-28 | 306,825,420 | -104,303 | 99.62 | 308,000,620 | 2018-09-28 |
| 1439 | 2018-09-26 | 306,929,723 | -17,812 | 99.65 | 308,004,923 | 2018-09-26 |
| 1440 | 2018-09-24 | 306,947,535 | -9,991,248 | 99.65 | 308,022,735 | 2018-09-24 |
| 1441 | 2018-09-21 | 316,938,783 | -9,684 | 99.66 | 318,013,983 | 2018-09-21 |
| 1442 | 2018-09-20 | 316,948,467 | -40,000 | 99.66 | 318,024,267 | 2018-09-19 |
| 1443 | 2018-09-19 | 316,988,467 | 9,424 | 99.67 | 318,024,267 | 2018-09-19 |
| 1444 | 2018-09-18 | 316,979,043 | 2,809,095 | 99.67 | 318,015,843 | 2018-09-18 |
| 1445 | 2018-09-17 | 314,169,948 | -9,033,493 | 99.67 | 315,207,748 | 2018-09-17 |
| 1446 | 2018-09-14 | 323,203,441 | 6,074,188 | 99.68 | 324,242,241 | 2018-09-14 |
| 1447 | 2018-09-13 | 317,129,253 | 143,000 | 99.67 | 318,168,053 | 2018-09-12 |
| 1448 | 2018-09-12 | 316,986,253 | 193,862 | 99.63 | 318,168,053 | 2018-09-12 |
| 1449 | 2018-09-11 | 316,792,391 | 147,389 | 99.57 | 318,168,391 | 2018-09-11 |
| 1450 | 2018-09-10 | 316,645,002 | 1,339 | 99.57 | 318,021,002 | 2018-09-10 |
| 1451 | 2018-09-07 | 316,643,663 | -2,801,214 | 99.57 | 318,019,663 | 2018-09-07 |
| 1452 | 2018-09-05 | 319,444,877 | 3,999,967 | 99.57 | 320,820,877 | 2018-09-05 |
| 1453 | 2018-09-04 | 315,444,910 | -1,595,633 | 99.57 | 316,821,510 | 2018-09-04 |
| 1454 | 2018-09-03 | 317,040,543 | -5,379 | 99.57 | 318,417,143 | 2018-09-03 |
| 1455 | 2018-08-31 | 317,045,922 | -7,037 | 99.57 | 318,422,522 | 2018-08-31 |
| 1456 | 2018-08-29 | 317,052,959 | -1,596,951 | 99.57 | 318,429,559 | 2018-08-29 |
| 1457 | 2018-08-28 | 318,649,910 | 7,030 | 99.57 | 320,029,910 | 2018-08-28 |
| 1458 | 2018-08-27 | 318,642,880 | 3,354 | 99.57 | 320,022,880 | 2018-08-27 |
| 1459 | 2018-08-24 | 318,639,526 | -1,621,386 | 99.57 | 320,019,526 | 2018-08-24 |
| 1460 | 2018-08-22 | 320,260,912 | -9,991 | 99.57 | 321,640,912 | 2018-08-22 |
| 1461 | 2018-08-21 | 320,270,903 | 90,141 | 99.57 | 321,650,903 | 2018-08-21 |
| 1462 | 2018-08-20 | 320,180,762 | -7,722,319 | 99.57 | 321,560,762 | 2018-08-20 |
| 1463 | 2018-08-17 | 327,903,081 | 3,556,679 | 99.58 | 329,283,081 | 2018-08-17 |
| 1464 | 2018-08-15 | 324,346,402 | 21,184 | 99.58 | 325,726,402 | 2018-08-15 |
| 1465 | 2018-08-14 | 324,325,218 | 41,968 | 99.57 | 325,710,618 | 2018-08-14 |
| 1466 | 2018-08-13 | 324,283,250 | 7,014 | 99.57 | 325,668,650 | 2018-08-13 |
| 1467 | 2018-08-10 | 324,276,236 | -207,551 | 99.57 | 325,661,636 | 2018-08-10 |
| 1468 | 2018-08-08 | 324,483,787 | -2,071,498 | 99.59 | 325,817,187 | 2018-08-08 |
| 1469 | 2018-08-07 | 326,555,285 | -7,559 | 99.59 | 327,888,685 | 2018-08-07 |
| 1470 | 2018-08-06 | 326,562,844 | 931,903 | 99.59 | 327,897,244 | 2018-08-06 |
| 1471 | 2018-08-03 | 325,630,941 | 2,892,658 | 99.59 | 326,964,341 | 2018-08-03 |
| 1472 | 2018-08-02 | 322,738,283 | -15,200 | 99.59 | 324,072,683 | 2018-08-01 |
| 1473 | 2018-08-01 | 322,753,483 | -1,738,711 | 99.59 | 324,072,683 | 2018-08-01 |
| 1474 | 2018-07-31 | 324,492,194 | 2,626,478 | 99.61 | 325,775,594 | 2018-07-31 |
| 1475 | 2018-07-30 | 321,865,716 | -2,503,454 | 99.60 | 323,149,116 | 2018-07-30 |
| 1476 | 2018-07-27 | 324,369,170 | -55,457 | 99.61 | 325,652,570 | 2018-07-27 |
| 1477 | 2018-07-26 | 324,424,627 | 600 | 99.61 | 325,708,027 | 2018-07-25 |
| 1478 | 2018-07-25 | 324,424,027 | 13,805,142 | 99.61 | 325,708,027 | 2018-07-25 |
| 1479 | 2018-07-24 | 310,618,885 | 3,209,467 | 99.59 | 311,902,885 | 2018-07-24 |
| 1480 | 2018-07-23 | 307,409,418 | 11,447 | 99.58 | 308,718,818 | 2018-07-23 |
| 1481 | 2018-07-20 | 307,397,971 | -20,172 | 99.58 | 308,707,371 | 2018-07-20 |
| 1482 | 2018-07-19 | 307,418,143 | -100,000 | 99.59 | 308,698,743 | 2018-07-18 |
| 1483 | 2018-07-18 | 307,518,143 | -11,899,506 | 99.62 | 308,698,743 | 2018-07-18 |
| 1484 | 2018-07-17 | 319,417,649 | -345 | 99.66 | 320,493,249 | 2018-07-17 |
| 1485 | 2018-07-16 | 319,417,994 | -3,924 | 99.66 | 320,492,594 | 2018-07-16 |
| 1486 | 2018-07-13 | 319,421,918 | -1,895,674 | 99.66 | 320,497,518 | 2018-07-13 |
| 1487 | 2018-07-12 | 321,317,592 | 800 | 99.67 | 322,393,192 | 2018-07-11 |
| 1488 | 2018-07-11 | 321,316,792 | -210,575 | 99.67 | 322,393,192 | 2018-07-11 |
| 1489 | 2018-07-10 | 321,527,367 | 1,391,249 | 99.67 | 322,603,767 | 2018-07-10 |
| 1490 | 2018-07-09 | 320,136,118 | 2,901,839 | 99.66 | 321,212,518 | 2018-07-09 |
| 1491 | 2018-07-06 | 317,234,279 | -4,384,953 | 99.66 | 318,305,679 | 2018-07-06 |
| 1492 | 2018-07-04 | 321,619,232 | -5,001,764 | 99.67 | 322,690,632 | 2018-07-04 |
| 1493 | 2018-07-03 | 326,620,996 | 3,410,304 | 99.68 | 327,680,396 | 2018-07-03 |
| 1494 | 2018-06-29 | 323,210,692 | -217,367 | 99.68 | 324,260,092 | 2018-06-29 |
| 1495 | 2018-06-28 | 323,428,059 | 2,000 | 99.68 | 324,477,459 | 2018-06-27 |
| 1496 | 2018-06-27 | 323,426,059 | 18,874 | 99.68 | 324,477,459 | 2018-06-27 |
| 1497 | 2018-06-26 | 323,407,185 | 2,307,233 | 99.68 | 324,438,585 | 2018-06-26 |
| 1498 | 2018-06-25 | 321,099,952 | 2,780,557 | 99.67 | 322,155,352 | 2018-06-25 |
| 1499 | 2018-06-22 | 318,319,395 | -9,415 | 99.67 | 319,371,795 | 2018-06-22 |
| 1500 | 2018-06-21 | 318,328,810 | 10,533,161 | 99.67 | 319,371,210 | 2018-06-21 |
| 1501 | 2018-06-20 | 307,795,649 | 2,000 | 99.66 | 308,838,049 | 2018-06-15 |
| 1502 | 2018-06-15 | 307,793,649 | 3,599,431 | 99.66 | 308,838,049 | 2018-06-15 |
| 1503 | 2018-06-13 | 304,194,218 | 2,691,396 | 99.66 | 305,239,618 | 2018-06-13 |
| 1504 | 2018-06-12 | 301,502,822 | 2,704,571 | 99.65 | 302,548,222 | 2018-06-12 |
| 1505 | 2018-06-11 | 298,798,251 | -2,088,338 | 99.65 | 299,843,651 | 2018-06-11 |
| 1506 | 2018-06-08 | 300,886,589 | -796,949 | 99.65 | 301,930,789 | 2018-06-08 |
| 1507 | 2018-06-06 | 301,683,538 | 4,417,834 | 99.66 | 302,727,738 | 2018-06-06 |
| 1508 | 2018-06-05 | 297,265,704 | -8,916,574 | 99.64 | 298,329,904 | 2018-06-05 |
| 1509 | 2018-06-04 | 306,182,278 | 4,990,014 | 99.65 | 307,246,478 | 2018-06-04 |
| 1510 | 2018-05-31 | 301,192,264 | 5,475,817 | 99.65 | 302,256,464 | 2018-05-31 |
| 1511 | 2018-05-30 | 295,716,447 | 3,216,177 | 99.65 | 296,754,047 | 2018-05-30 |
| 1512 | 2018-05-29 | 292,500,270 | 1,494,258 | 99.65 | 293,537,870 | 2018-05-29 |
| 1513 | 2018-05-28 | 291,006,012 | -24,352 | 99.65 | 292,037,612 | 2018-05-28 |
| 1514 | 2018-05-25 | 291,030,364 | 8,027,487 | 99.66 | 292,031,964 | 2018-05-25 |
| 1515 | 2018-05-24 | 283,002,877 | 21,000 | 99.65 | 284,004,477 | 2018-05-23 |
| 1516 | 2018-05-23 | 282,981,877 | 686,318 | 99.64 | 284,004,477 | 2018-05-23 |
| 1517 | 2018-05-21 | 282,295,559 | 2,232,965 | 99.65 | 283,294,559 | 2018-05-21 |
| 1518 | 2018-05-18 | 280,062,594 | -484,593 | 99.64 | 281,075,794 | 2018-05-18 |
| 1519 | 2018-05-16 | 280,547,187 | -5,395,365 | 99.64 | 281,557,387 | 2018-05-16 |
| 1520 | 2018-05-14 | 285,942,552 | 1,291,235 | 99.65 | 286,951,752 | 2018-05-14 |
| 1521 | 2018-05-11 | 284,651,317 | -1,948,766 | 99.65 | 285,659,517 | 2018-05-11 |
| 1522 | 2018-05-10 | 286,600,083 | -10,000 | 99.66 | 287,566,683 | 2018-05-09 |
| 1523 | 2018-05-09 | 286,610,083 | -3,895 | 99.67 | 287,566,683 | 2018-05-09 |
| 1524 | 2018-05-08 | 286,613,978 | -10,402 | 99.67 | 287,569,978 | 2018-05-08 |
| 1525 | 2018-05-07 | 286,624,380 | 6,492 | 99.67 | 287,572,980 | 2018-05-07 |
| 1526 | 2018-05-04 | 286,617,888 | 1,214,500 | 99.67 | 287,566,488 | 2018-05-04 |
| 1527 | 2018-05-03 | 285,403,388 | 6,200 | 99.67 | 286,349,388 | 2018-05-02 |
| 1528 | 2018-05-02 | 285,397,188 | -1,912,577 | 99.67 | 286,349,388 | 2018-05-02 |
| 1529 | 2018-04-30 | 287,309,765 | -1,799,732 | 99.67 | 288,259,965 | 2018-04-30 |
| 1530 | 2018-04-27 | 289,109,497 | -599,949 | 99.67 | 290,070,697 | 2018-04-27 |
| 1531 | 2018-04-26 | 289,709,446 | -108,000 | 99.67 | 290,670,046 | 2018-04-25 |
| 1532 | 2018-04-25 | 289,817,446 | -1,510,451 | 99.71 | 290,670,046 | 2018-04-25 |
| 1533 | 2018-04-24 | 291,327,897 | 1,092,242 | 99.71 | 292,180,297 | 2018-04-24 |
| 1534 | 2018-04-23 | 290,235,655 | -4,800,665 | 99.71 | 291,088,055 | 2018-04-23 |
| 1535 | 2018-04-20 | 295,036,320 | -338,532 | 99.72 | 295,878,720 | 2018-04-20 |
| 1536 | 2018-04-19 | 295,374,852 | -5,800 | 99.73 | 296,177,452 | 2018-04-18 |
| 1537 | 2018-04-18 | 295,380,652 | 802,803 | 99.73 | 296,177,452 | 2018-04-18 |
| 1538 | 2018-04-17 | 294,577,849 | 1,440,269 | 99.73 | 295,371,049 | 2018-04-17 |
| 1539 | 2018-04-16 | 293,137,580 | -672,358 | 99.75 | 293,876,180 | 2018-04-16 |
| 1540 | 2018-04-13 | 293,809,938 | 25,225 | 99.75 | 294,548,538 | 2018-04-13 |
| 1541 | 2018-04-12 | 293,784,713 | -1,600 | 99.75 | 294,523,313 | 2018-04-11 |
| 1542 | 2018-04-11 | 293,786,313 | -187,067 | 99.75 | 294,523,313 | 2018-04-11 |
| 1543 | 2018-04-09 | 293,973,380 | -3,317,511 | 99.75 | 294,710,380 | 2018-04-09 |
| 1544 | 2018-04-06 | 297,290,891 | -90,909 | 99.75 | 298,027,891 | 2018-04-06 |
| 1545 | 2018-04-04 | 297,381,800 | 428,000 | 99.78 | 298,038,800 | 2018-04-04 |
| 1546 | 2018-04-03 | 296,953,800 | -5,262,287 | 99.81 | 297,529,800 | 2018-04-03 |
| 1547 | 2018-03-29 | 302,216,087 | 898,190 | 99.82 | 302,761,687 | 2018-03-29 |
| 1548 | 2018-03-28 | 301,317,897 | 704,183 | 99.82 | 301,863,297 | 2018-03-28 |
| 1549 | 2018-03-27 | 300,613,714 | -13,573,683 | 99.82 | 301,158,314 | 2018-03-27 |
| 1550 | 2018-03-26 | 314,187,397 | 4,014,237 | 99.83 | 314,728,597 | 2018-03-26 |
| 1551 | 2018-03-23 | 310,173,160 | -1,231,519 | 99.83 | 310,712,960 | 2018-03-23 |
| 1552 | 2018-03-22 | 311,404,679 | -174,000 | 99.84 | 311,915,479 | 2018-03-21 |
| 1553 | 2018-03-21 | 311,578,679 | 5,299,939 | 99.89 | 311,915,479 | 2018-03-21 |
| 1554 | 2018-03-20 | 306,278,740 | -600 | 99.92 | 306,510,740 | 2018-03-19 |
| 1555 | 2018-03-19 | 306,279,340 | -1,200,400 | 99.92 | 306,510,740 | 2018-03-19 |
| 1556 | 2018-03-16 | 307,479,740 | -2,029,572 | 99.93 | 307,708,140 | 2018-03-16 |
| 1557 | 2018-03-14 | 309,509,312 | -705,808 | 99.94 | 309,687,712 | 2018-03-14 |
| 1558 | 2018-03-13 | 310,215,120 | 7,881 | 99.94 | 310,393,320 | 2018-03-13 |
| 1559 | 2018-03-12 | 310,207,239 | -12,921 | 99.94 | 310,383,439 | 2018-03-12 |
| 1560 | 2018-03-09 | 310,220,160 | 543,705 | 99.94 | 310,394,360 | 2018-03-09 |
| 1561 | 2018-03-08 | 309,676,455 | -18,600 | 99.96 | 309,802,655 | 2018-03-07 |
| 1562 | 2018-03-07 | 309,695,055 | -1,736 | 99.97 | 309,802,655 | 2018-03-07 |
| 1563 | 2018-03-06 | 309,696,791 | -5,718,229 | 99.97 | 309,801,391 | 2018-03-06 |
| 1564 | 2018-03-05 | 315,415,020 | -5,287,960 | 99.97 | 315,519,620 | 2018-03-05 |
| 1565 | 2018-03-01 | 320,702,980 | -4,000 | 99.97 | 320,807,580 | 2018-02-28 |
| 1566 | 2018-02-28 | 320,706,980 | 3,597 | 99.97 | 320,807,580 | 2018-02-28 |
| 1567 | 2018-02-27 | 320,703,383 | -684,212 | 99.97 | 320,803,583 | 2018-02-27 |
| 1568 | 2018-02-26 | 321,387,595 | 8,189,140 | 99.97 | 321,487,795 | 2018-02-26 |
| 1569 | 2018-02-23 | 313,198,455 | 5,597,778 | 99.97 | 313,298,655 | 2018-02-23 |
| 1570 | 2018-02-22 | 307,600,677 | -5,000 | 99.97 | 307,700,877 | 2018-02-21 |
| 1571 | 2018-02-21 | 307,605,677 | -1,308,971 | 99.97 | 307,700,877 | 2018-02-21 |
| 1572 | 2018-02-20 | 308,914,648 | 17,794 | 99.97 | 309,007,848 | 2018-02-20 |
| 1573 | 2018-02-15 | 308,896,854 | -1,382,501 | 99.97 | 308,990,054 | 2018-02-15 |
| 1574 | 2018-02-14 | 310,279,355 | 8,005,160 | 99.97 | 310,372,555 | 2018-02-14 |
| 1575 | 2018-02-13 | 302,274,195 | 1,199,761 | 99.97 | 302,367,395 | 2018-02-13 |
| 1576 | 2018-02-12 | 301,074,434 | 1,109,713 | 99.97 | 301,167,634 | 2018-02-12 |
| 1577 | 2018-02-09 | 299,964,721 | -7,024,530 | 99.97 | 300,057,921 | 2018-02-09 |
| 1578 | 2018-02-07 | 306,989,251 | 1,484,666 | 99.97 | 307,082,451 | 2018-02-07 |
| 1579 | 2018-02-06 | 305,504,585 | -767,442 | 99.97 | 305,597,785 | 2018-02-06 |
| 1580 | 2018-02-05 | 306,272,027 | -683,286 | 99.96 | 306,389,827 | 2018-02-05 |
| 1581 | 2018-02-02 | 306,955,313 | -10,906 | 99.96 | 307,073,113 | 2018-02-02 |
| 1582 | 2018-02-01 | 306,966,219 | -50,000 | 99.96 | 307,084,019 | 2018-01-31 |
| 1583 | 2018-01-31 | 307,016,219 | -4,808,749 | 99.98 | 307,084,019 | 2018-01-31 |
| 1584 | 2018-01-30 | 311,824,968 | 2,798,626 | 99.98 | 311,892,768 | 2018-01-30 |
| 1585 | 2018-01-29 | 309,026,342 | 2,001,791 | 99.98 | 309,094,142 | 2018-01-29 |
| 1586 | 2018-01-26 | 307,024,551 | 8,727,587 | 99.98 | 307,093,351 | 2018-01-26 |
| 1587 | 2018-01-24 | 298,296,964 | -1,306,990 | 99.97 | 298,391,964 | 2018-01-24 |
| 1588 | 2018-01-23 | 299,603,954 | -288,434 | 99.97 | 299,698,954 | 2018-01-23 |
| 1589 | 2018-01-22 | 299,892,388 | 2,006,496 | 99.97 | 299,987,388 | 2018-01-22 |
| 1590 | 2018-01-19 | 297,885,892 | -83,700 | 99.97 | 297,980,892 | 2018-01-19 |
| 1591 | 2018-01-17 | 297,969,592 | -5,189,315 | 99.97 | 298,064,592 | 2018-01-17 |
| 1592 | 2018-01-16 | 303,158,907 | -7,724 | 99.97 | 303,253,907 | 2018-01-16 |
| 1593 | 2018-01-15 | 303,166,631 | -1,683 | 99.97 | 303,261,631 | 2018-01-15 |
| 1594 | 2018-01-12 | 303,168,314 | -14,908,973 | 99.97 | 303,263,314 | 2018-01-12 |
| 1595 | 2018-01-10 | 318,077,287 | -10,198,007 | 99.97 | 318,172,287 | 2018-01-10 |
| 1596 | 2018-01-09 | 328,275,294 | 904,494 | 99.88 | 328,670,294 | 2018-01-09 |
| 1597 | 2018-01-08 | 327,370,800 | -22,699,335 | 99.88 | 327,765,800 | 2018-01-08 |
| 1598 | 2018-01-05 | 350,070,135 | -5,101,325 | 99.89 | 350,465,135 | 2018-01-05 |
| 1599 | 2018-01-04 | 355,171,460 | 17,400 | 99.89 | 355,566,460 | 2018-01-03 |
| 1600 | 2018-01-03 | 355,154,060 | 1,307,016 | 99.88 | 355,566,460 | 2018-01-03 |
| 1601 | 2018-01-02 | 353,847,044 | -1,301,019 | 99.88 | 354,259,444 | 2018-01-02 |
| 1602 | 2017-12-29 | 355,148,063 | -8,198,842 | 99.88 | 355,560,463 | 2017-12-29 |
| 1603 | 2017-12-27 | 363,346,905 | -3,902 | 99.88 | 363,766,505 | 2017-12-27 |
| 1604 | 2017-12-22 | 363,350,807 | -2,000,518 | 99.88 | 363,770,407 | 2017-12-22 |
| 1605 | 2017-12-20 | 365,351,325 | -13,055 | 99.89 | 365,770,925 | 2017-12-20 |
| 1606 | 2017-12-19 | 365,364,380 | 15,406,591 | 99.89 | 365,783,980 | 2017-12-19 |
| 1607 | 2017-12-18 | 349,957,789 | 9,089,862 | 99.88 | 350,377,389 | 2017-12-18 |
| 1608 | 2017-12-15 | 340,867,927 | 21,300,054 | 99.88 | 341,286,327 | 2017-12-15 |
| 1609 | 2017-12-14 | 319,567,873 | -1,201,326 | 99.87 | 319,986,273 | 2017-12-14 |
| 1610 | 2017-12-13 | 320,769,199 | -1,198,003 | 99.87 | 321,187,599 | 2017-12-13 |
| 1611 | 2017-12-12 | 321,967,202 | -1,013,756 | 99.87 | 322,385,602 | 2017-12-12 |
| 1612 | 2017-12-11 | 322,980,958 | -5,758,733 | 99.87 | 323,394,358 | 2017-12-11 |
| 1613 | 2017-12-08 | 328,739,691 | -12,778 | 99.86 | 329,193,091 | 2017-12-08 |
| 1614 | 2017-12-06 | 328,752,469 | -3,481 | 99.86 | 329,205,869 | 2017-12-06 |
| 1615 | 2017-12-05 | 328,755,950 | 19,299,551 | 99.86 | 329,208,350 | 2017-12-05 |
| 1616 | 2017-12-04 | 309,456,399 | -200 | 99.85 | 309,908,799 | 2017-12-01 |
| 1617 | 2017-12-01 | 309,456,599 | -3,824 | 99.85 | 309,908,799 | 2017-12-01 |
| 1618 | 2017-11-30 | 309,460,423 | 23,400 | 99.85 | 309,912,623 | 2017-11-29 |
| 1619 | 2017-11-29 | 309,437,023 | -2,863,819 | 99.85 | 309,912,623 | 2017-11-29 |
| 1620 | 2017-11-28 | 312,300,842 | 1,548 | 99.82 | 312,876,442 | 2017-11-28 |
| 1621 | 2017-11-27 | 312,299,294 | -40,731 | 99.82 | 312,874,894 | 2017-11-27 |
| 1622 | 2017-11-24 | 312,340,025 | -3,517,475 | 99.82 | 312,915,625 | 2017-11-24 |
| 1623 | 2017-11-22 | 315,857,500 | -4,905,345 | 99.82 | 316,432,100 | 2017-11-22 |
| 1624 | 2017-11-21 | 320,762,845 | -399,713 | 99.82 | 321,336,445 | 2017-11-21 |
| 1625 | 2017-11-20 | 321,162,558 | 3,203,727 | 99.82 | 321,735,158 | 2017-11-20 |
| 1626 | 2017-11-17 | 317,958,831 | -1,310,139 | 99.82 | 318,534,431 | 2017-11-17 |
| 1627 | 2017-11-16 | 319,268,970 | 1,610,197 | 99.82 | 319,840,570 | 2017-11-16 |
| 1628 | 2017-11-15 | 317,658,773 | -2,097,247 | 99.82 | 318,230,373 | 2017-11-15 |
| 1629 | 2017-11-14 | 319,756,020 | 4,293,053 | 99.82 | 320,323,020 | 2017-11-14 |
| 1630 | 2017-11-13 | 315,462,967 | -3,099,385 | 99.82 | 316,027,567 | 2017-11-13 |
| 1631 | 2017-11-10 | 318,562,352 | -8,891,904 | 99.82 | 319,126,352 | 2017-11-10 |
| 1632 | 2017-11-09 | 327,454,256 | -1,600 | 99.83 | 328,018,256 | 2017-11-08 |
| 1633 | 2017-11-08 | 327,455,856 | 3,988,652 | 99.83 | 328,018,256 | 2017-11-08 |
| 1634 | 2017-11-07 | 323,467,204 | 4,809,516 | 99.83 | 324,023,804 | 2017-11-07 |
| 1635 | 2017-11-06 | 318,657,688 | -1,097,293 | 99.83 | 319,211,088 | 2017-11-06 |
| 1636 | 2017-11-03 | 319,754,981 | -599,206 | 99.83 | 320,303,381 | 2017-11-03 |
| 1637 | 2017-11-02 | 320,354,187 | -5,600 | 99.83 | 320,898,787 | 2017-11-01 |
| 1638 | 2017-11-01 | 320,359,787 | 21,357 | 99.83 | 320,898,787 | 2017-11-01 |
| 1639 | 2017-10-31 | 320,338,430 | -986,584 | 99.83 | 320,875,430 | 2017-10-31 |
| 1640 | 2017-10-30 | 321,325,014 | 310,005 | 99.83 | 321,883,014 | 2017-10-30 |
| 1641 | 2017-10-27 | 321,015,009 | -512,239 | 99.83 | 321,573,009 | 2017-10-27 |
| 1642 | 2017-10-26 | 321,527,248 | -4,509,726 | 99.83 | 322,078,448 | 2017-10-26 |
| 1643 | 2017-10-25 | 326,036,974 | 2,839,779 | 99.83 | 326,584,174 | 2017-10-25 |
| 1644 | 2017-10-24 | 323,197,195 | -2,302,092 | 99.83 | 323,739,595 | 2017-10-24 |
| 1645 | 2017-10-23 | 325,499,287 | -1,302,408 | 99.83 | 326,037,687 | 2017-10-23 |
| 1646 | 2017-10-20 | 326,801,695 | -4,000,486 | 99.84 | 327,334,495 | 2017-10-20 |
| 1647 | 2017-10-19 | 330,802,181 | -1,196,501 | 99.84 | 331,334,981 | 2017-10-19 |
| 1648 | 2017-10-18 | 331,998,682 | -896,715 | 99.84 | 332,531,482 | 2017-10-18 |
| 1649 | 2017-10-17 | 332,895,397 | -1,986,002 | 99.84 | 333,428,197 | 2017-10-17 |
| 1650 | 2017-10-16 | 334,881,399 | -3,735 | 99.84 | 335,414,199 | 2017-10-16 |
| 1651 | 2017-10-13 | 334,885,134 | -4,088,363 | 99.84 | 335,417,934 | 2017-10-13 |
| 1652 | 2017-10-12 | 338,973,497 | 1,197,831 | 99.84 | 339,507,297 | 2017-10-12 |
| 1653 | 2017-10-11 | 337,775,666 | 111,069 | 99.84 | 338,304,466 | 2017-10-11 |
| 1654 | 2017-10-10 | 337,664,597 | -4,294,718 | 99.84 | 338,193,397 | 2017-10-10 |
| 1655 | 2017-10-09 | 341,959,315 | 3,296,599 | 99.85 | 342,487,915 | 2017-10-09 |
| 1656 | 2017-10-06 | 338,662,716 | -1,194,635 | 99.84 | 339,191,316 | 2017-10-06 |
| 1657 | 2017-10-04 | 339,857,351 | -1,184,726 | 99.84 | 340,391,551 | 2017-10-04 |
| 1658 | 2017-10-03 | 341,042,077 | 277,675 | 99.84 | 341,576,077 | 2017-10-03 |
| 1659 | 2017-09-29 | 340,764,402 | -790,846 | 99.84 | 341,298,402 | 2017-09-29 |
| 1660 | 2017-09-28 | 341,555,248 | -5,950 | 99.84 | 342,111,248 | 2017-09-28 |
| 1661 | 2017-09-27 | 341,561,198 | -2,422 | 99.84 | 342,115,398 | 2017-09-27 |
| 1662 | 2017-09-26 | 341,563,620 | -8,236 | 99.84 | 342,117,020 | 2017-09-26 |
| 1663 | 2017-09-25 | 341,571,856 | 401,155 | 99.84 | 342,125,256 | 2017-09-25 |
| 1664 | 2017-09-22 | 341,170,701 | -1,192,840 | 99.84 | 341,724,101 | 2017-09-22 |
| 1665 | 2017-09-21 | 342,363,541 | 809,398 | 99.84 | 342,916,941 | 2017-09-21 |
| 1666 | 2017-09-20 | 341,554,143 | -8,609 | 99.84 | 342,107,543 | 2017-09-20 |
| 1667 | 2017-09-19 | 341,562,752 | -6,093,530 | 99.84 | 342,116,152 | 2017-09-19 |
| 1668 | 2017-09-18 | 347,656,282 | -2,714,838 | 99.84 | 348,209,482 | 2017-09-18 |
| 1669 | 2017-09-15 | 350,371,120 | 3,997,659 | 99.84 | 350,923,320 | 2017-09-15 |
| 1670 | 2017-09-14 | 346,373,461 | -998,745 | 99.84 | 346,924,661 | 2017-09-14 |
| 1671 | 2017-09-13 | 347,372,206 | 2,369 | 99.84 | 347,923,406 | 2017-09-13 |
| 1672 | 2017-09-12 | 347,369,837 | 14,651 | 99.84 | 347,921,037 | 2017-09-12 |
| 1673 | 2017-09-11 | 347,355,186 | 3,866 | 99.84 | 347,903,986 | 2017-09-11 |
| 1674 | 2017-09-08 | 347,351,320 | -816 | 99.84 | 347,900,120 | 2017-09-08 |
| 1675 | 2017-09-07 | 347,352,136 | -764 | 99.84 | 347,900,936 | 2017-09-07 |
| 1676 | 2017-09-06 | 347,352,900 | -18,258 | 99.84 | 347,901,700 | 2017-09-06 |
| 1677 | 2017-09-05 | 347,371,158 | -2,600 | 99.84 | 347,919,758 | 2017-08-30 |
| 1678 | 2017-09-04 | 347,373,758 | -1,000 | 99.84 | 347,919,758 | 2017-08-30 |
| 1679 | 2017-09-01 | 347,374,758 | -1,800 | 99.84 | 347,919,758 | 2017-08-30 |
| 1680 | 2017-08-31 | 347,376,558 | 2,000 | 99.84 | 347,919,758 | 2017-08-30 |
| 1681 | 2017-08-30 | 347,374,558 | -2,065,887 | 99.84 | 347,919,758 | 2017-08-30 |
| 1682 | 2017-08-29 | 349,440,445 | -1,302,492 | 99.84 | 350,016,245 | 2017-08-29 |
| 1683 | 2017-08-28 | 350,742,937 | -1,038,821 | 99.84 | 351,318,337 | 2017-08-28 |
| 1684 | 2017-08-25 | 351,781,758 | -5,007,713 | 99.84 | 352,357,158 | 2017-08-25 |
| 1685 | 2017-08-24 | 356,789,471 | -570,437 | 99.84 | 357,359,871 | 2017-08-24 |
| 1686 | 2017-08-22 | 357,359,908 | 12,597,674 | 99.84 | 357,925,308 | 2017-08-22 |
| 1687 | 2017-08-21 | 344,762,234 | -1,396,838 | 99.84 | 345,327,634 | 2017-08-21 |
| 1688 | 2017-08-18 | 346,159,072 | -4,699,426 | 99.84 | 346,722,472 | 2017-08-18 |
| 1689 | 2017-08-17 | 350,858,498 | -1,390,594 | 99.84 | 351,421,898 | 2017-08-17 |
| 1690 | 2017-08-16 | 352,249,092 | -501,917 | 99.84 | 352,812,492 | 2017-08-16 |
| 1691 | 2017-08-15 | 352,751,009 | -10,699 | 99.84 | 353,315,209 | 2017-08-15 |
| 1692 | 2017-08-14 | 352,761,708 | -22,948 | 99.84 | 353,324,108 | 2017-08-14 |
| 1693 | 2017-08-11 | 352,784,656 | 1,788,587 | 99.84 | 353,347,056 | 2017-08-11 |
| 1694 | 2017-08-10 | 350,996,069 | 501,882 | 99.84 | 351,556,069 | 2017-08-10 |
| 1695 | 2017-08-09 | 350,494,187 | -2,904,638 | 99.84 | 351,053,787 | 2017-08-09 |
| 1696 | 2017-08-08 | 353,398,825 | -1 | 99.84 | 353,958,425 | 2017-08-08 |
| 1697 | 2017-08-07 | 353,398,826 | -1,102,690 | 99.84 | 353,958,426 | 2017-08-07 |
| 1698 | 2017-08-04 | 354,501,516 | 2,196,094 | 99.84 | 355,059,916 | 2017-08-04 |
| 1699 | 2017-08-03 | 352,305,422 | -897,231 | 99.84 | 352,863,822 | 2017-08-03 |
| 1700 | 2017-08-02 | 353,202,653 | -489,565 | 99.84 | 353,760,853 | 2017-08-02 |
| 1701 | 2017-08-01 | 353,692,218 | -944,454 | 99.84 | 354,250,418 | 2017-08-01 |
| 1702 | 2017-07-31 | 354,636,672 | -10,023 | 99.84 | 355,194,872 | 2017-07-31 |
| 1703 | 2017-07-28 | 354,646,695 | -3,597,328 | 99.84 | 355,204,895 | 2017-07-28 |
| 1704 | 2017-07-27 | 358,244,023 | -989,300 | 99.84 | 358,804,623 | 2017-07-27 |
| 1705 | 2017-07-26 | 359,233,323 | -865,924 | 99.84 | 359,793,923 | 2017-07-26 |
| 1706 | 2017-07-25 | 360,099,247 | -8,095 | 99.84 | 360,659,847 | 2017-07-25 |
| 1707 | 2017-07-24 | 360,107,342 | -4,413 | 99.84 | 360,667,942 | 2017-07-24 |
| 1708 | 2017-07-21 | 360,111,755 | -6,110,355 | 99.84 | 360,672,355 | 2017-07-21 |
| 1709 | 2017-07-20 | 366,222,110 | -2,102 | 99.85 | 366,782,710 | 2017-07-20 |
| 1710 | 2017-07-19 | 366,224,212 | 3,473 | 99.85 | 366,784,812 | 2017-07-19 |
| 1711 | 2017-07-18 | 366,220,739 | 3,651 | 99.85 | 366,781,339 | 2017-07-18 |
| 1712 | 2017-07-17 | 366,217,088 | 7,084 | 99.85 | 366,777,688 | 2017-07-17 |
| 1713 | 2017-07-14 | 366,210,004 | -507 | 99.85 | 366,770,604 | 2017-07-14 |
| 1714 | 2017-07-13 | 366,210,511 | -4,747 | 99.85 | 366,771,111 | 2017-07-13 |
| 1715 | 2017-07-12 | 366,215,258 | 3,009,821 | 99.85 | 366,775,858 | 2017-07-12 |
| 1716 | 2017-07-11 | 363,205,437 | -4,400,943 | 99.85 | 363,766,037 | 2017-07-11 |
| 1717 | 2017-07-10 | 367,606,380 | -992,867 | 99.79 | 368,361,980 | 2017-07-10 |
| 1718 | 2017-07-07 | 368,599,247 | -3,909,965 | 99.80 | 369,354,847 | 2017-07-07 |
| 1719 | 2017-07-06 | 372,509,212 | 1,535 | 99.80 | 373,264,812 | 2017-07-06 |
| 1720 | 2017-07-05 | 372,507,677 | -5,004,259 | 99.80 | 373,263,277 | 2017-07-05 |
| 1721 | 2017-07-04 | 377,511,936 | -5,526 | 99.80 | 378,267,536 | 2017-07-04 |
| 1722 | 2017-07-03 | 377,517,462 | -3,200,508 | 99.80 | 378,273,062 | 2017-07-03 |
| 1723 | 2017-06-30 | 380,717,970 | 7,909 | 99.80 | 381,473,570 | 2017-06-30 |
| 1724 | 2017-06-29 | 380,710,061 | -1,011,485 | 99.80 | 381,465,661 | 2017-06-29 |
| 1725 | 2017-06-28 | 381,721,546 | -5,004,089 | 99.80 | 382,468,746 | 2017-06-28 |
| 1726 | 2017-06-27 | 386,725,635 | -1,095,488 | 99.81 | 387,472,835 | 2017-06-27 |
| 1727 | 2017-06-26 | 387,821,123 | -5,994,430 | 99.94 | 388,068,323 | 2017-06-26 |
| 1728 | 2017-06-23 | 393,815,553 | 798,559 | 99.94 | 394,062,753 | 2017-06-23 |
| 1729 | 2017-06-22 | 393,016,994 | -4,590,865 | 99.94 | 393,261,594 | 2017-06-22 |
| 1730 | 2017-06-21 | 397,607,859 | -9,800 | 99.94 | 397,852,459 | 2017-06-19 |
| 1731 | 2017-06-20 | 397,617,659 | -4,800 | 99.94 | 397,852,459 | 2017-06-19 |
| 1732 | 2017-06-19 | 397,622,459 | -699,708 | 99.94 | 397,852,459 | 2017-06-19 |
| 1733 | 2017-06-16 | 398,322,167 | 4,299,396 | 99.94 | 398,551,167 | 2017-06-16 |
| 1734 | 2017-06-15 | 394,022,771 | -896,175 | 99.94 | 394,247,971 | 2017-06-15 |
| 1735 | 2017-06-14 | 394,918,946 | -11,439 | 99.94 | 395,144,146 | 2017-06-14 |
| 1736 | 2017-06-13 | 394,930,385 | -9,133 | 99.94 | 395,154,185 | 2017-06-13 |
| 1737 | 2017-06-12 | 394,939,518 | -1,123 | 99.94 | 395,163,318 | 2017-06-12 |
| 1738 | 2017-06-09 | 394,940,641 | -805,943 | 99.94 | 395,164,441 | 2017-06-09 |
| 1739 | 2017-06-08 | 395,746,584 | 4,181 | 99.94 | 395,969,184 | 2017-06-08 |
| 1740 | 2017-06-07 | 395,742,403 | -688,855 | 99.94 | 395,965,003 | 2017-06-07 |
| 1741 | 2017-06-06 | 396,431,258 | -1,002,166 | 99.94 | 396,653,858 | 2017-06-06 |
| 1742 | 2017-06-05 | 397,433,424 | -3,589 | 99.94 | 397,656,024 | 2017-06-05 |
| 1743 | 2017-06-02 | 397,437,013 | -4,397,348 | 99.94 | 397,659,613 | 2017-06-02 |
| 1744 | 2017-06-01 | 401,834,361 | -15,253 | 99.94 | 402,056,961 | 2017-06-01 |
| 1745 | 2017-05-31 | 401,849,614 | 31,179 | 99.94 | 402,072,214 | 2017-05-31 |
| 1746 | 2017-05-29 | 401,818,435 | -10,457 | 99.94 | 402,077,835 | 2017-05-29 |
| 1747 | 2017-05-26 | 401,828,892 | -2,720 | 99.94 | 402,088,292 | 2017-05-26 |
| 1748 | 2017-05-25 | 401,831,612 | -8,629 | 99.94 | 402,091,012 | 2017-05-25 |
| 1749 | 2017-05-24 | 401,840,241 | -5,764 | 99.94 | 402,099,641 | 2017-05-24 |
| 1750 | 2017-05-23 | 401,846,005 | -3,794,378 | 99.94 | 402,105,405 | 2017-05-23 |
| 1751 | 2017-05-22 | 405,640,383 | 18,921 | 99.94 | 405,900,783 | 2017-05-22 |
| 1752 | 2017-05-19 | 405,621,462 | -12,884 | 99.94 | 405,881,862 | 2017-05-19 |
| 1753 | 2017-05-18 | 405,634,346 | 5,757 | 99.94 | 405,894,746 | 2017-05-18 |
| 1754 | 2017-05-17 | 405,628,589 | -8,293,791 | 99.94 | 405,889,989 | 2017-05-17 |
| 1755 | 2017-05-16 | 413,922,380 | 1,004,135 | 99.94 | 414,183,780 | 2017-05-16 |
| 1756 | 2017-05-15 | 412,918,245 | 17,177 | 99.94 | 413,179,645 | 2017-05-15 |
| 1757 | 2017-05-12 | 412,901,068 | 3,503,042 | 99.94 | 413,162,468 | 2017-05-12 |
| 1758 | 2017-05-11 | 409,398,026 | 2,501,540 | 99.94 | 409,659,426 | 2017-05-11 |
| 1759 | 2017-05-10 | 406,896,486 | -1,589,479 | 99.94 | 407,159,886 | 2017-05-10 |
| 1760 | 2017-05-09 | 408,485,965 | -4,653 | 99.94 | 408,749,365 | 2017-05-09 |
| 1761 | 2017-05-08 | 408,490,618 | 15,366 | 99.94 | 408,754,018 | 2017-05-08 |
| 1762 | 2017-05-05 | 408,475,252 | 52,492 | 99.94 | 408,738,652 | 2017-05-05 |
| 1763 | 2017-05-04 | 408,422,760 | 1,697,070 | 99.92 | 408,741,160 | 2017-05-04 |
| 1764 | 2017-05-02 | 406,725,690 | -5,996,173 | 99.92 | 407,044,090 | 2017-05-02 |
| 1765 | 2017-04-28 | 412,721,863 | -2,199,419 | 99.92 | 413,040,263 | 2017-04-28 |
| 1766 | 2017-04-27 | 414,921,282 | 978,690 | 99.92 | 415,239,682 | 2017-04-27 |
| 1767 | 2017-04-26 | 413,942,592 | -1,509,706 | 99.92 | 414,260,992 | 2017-04-26 |
| 1768 | 2017-04-25 | 415,452,298 | -13,487 | 99.92 | 415,770,498 | 2017-04-25 |
| 1769 | 2017-04-24 | 415,465,785 | -152 | 99.92 | 415,779,785 | 2017-04-24 |
| 1770 | 2017-04-21 | 415,465,937 | 1,009,441 | 99.92 | 415,778,937 | 2017-04-21 |
| 1771 | 2017-04-20 | 414,456,496 | -6,723 | 99.92 | 414,769,496 | 2017-04-20 |
| 1772 | 2017-04-19 | 414,463,219 | -3,265 | 99.93 | 414,767,219 | 2017-04-19 |
| 1773 | 2017-04-18 | 414,466,484 | 4,137 | 99.93 | 414,768,484 | 2017-04-18 |
| 1774 | 2017-04-13 | 414,462,347 | 5,648 | 99.93 | 414,763,347 | 2017-04-13 |
| 1775 | 2017-04-12 | 414,456,699 | -1,526 | 99.93 | 414,756,699 | 2017-04-12 |
| 1776 | 2017-04-11 | 414,458,225 | 23,554 | 99.93 | 414,756,425 | 2017-04-11 |
| 1777 | 2017-04-10 | 414,434,671 | 3,390 | 99.93 | 414,732,871 | 2017-04-10 |
| 1778 | 2017-04-07 | 414,431,281 | -11,727 | 99.93 | 414,726,481 | 2017-04-07 |
| 1779 | 2017-04-06 | 414,443,008 | 7,720 | 99.93 | 414,735,408 | 2017-04-06 |
| 1780 | 2017-04-05 | 414,435,288 | 8,513 | 99.93 | 414,725,688 | 2017-04-05 |
| 1781 | 2017-04-03 | 414,426,775 | 5,917 | 99.93 | 414,715,975 | 2017-04-03 |
| 1782 | 2017-03-31 | 414,420,858 | 10,406 | 99.93 | 414,710,058 | 2017-03-31 |
| 1783 | 2017-03-30 | 414,410,452 | -2,198,933 | 99.93 | 414,704,852 | 2017-03-30 |
| 1784 | 2017-03-29 | 416,609,385 | -5,490,669 | 99.93 | 416,903,785 | 2017-03-29 |
| 1785 | 2017-03-28 | 422,100,054 | -22,137 | 99.93 | 422,394,454 | 2017-03-28 |
| 1786 | 2017-03-27 | 422,122,191 | -3,635 | 99.93 | 422,416,591 | 2017-03-27 |
| 1787 | 2017-03-24 | 422,125,826 | 3,245 | 99.93 | 422,420,226 | 2017-03-24 |
| 1788 | 2017-03-23 | 422,122,581 | -446 | 99.93 | 422,416,981 | 2017-03-23 |
| 1789 | 2017-03-22 | 422,123,027 | 902,904 | 99.93 | 422,417,427 | 2017-03-22 |
| 1790 | 2017-03-21 | 421,220,123 | 4,220 | 99.93 | 421,514,523 | 2017-03-21 |
| 1791 | 2017-03-20 | 421,215,903 | -2,999,013 | 99.93 | 421,510,303 | 2017-03-20 |
Webb-site Database - Powered By Linux Group