Quam Plus International Financial Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-09 | 2,086,819 | -200,000 | 0.03 | 6,197,049,220 | 2025-12-31 |
| 2 | 2025-12-11 | 2,286,819 | 200,000 | 0.04 | 6,197,049,220 | 2025-11-30 |
| 3 | 2025-08-19 | 2,086,819 | 100 | 0.03 | 6,197,049,220 | 2025-07-31 |
| 4 | 2025-05-12 | 2,086,719 | -2,178 | 0.03 | 6,197,049,220 | 2025-04-30 |
| 5 | 2025-03-18 | 2,088,897 | 324 | 0.03 | 6,197,049,220 | 2025-02-28 |
| 6 | 2025-01-27 | 2,088,573 | -62 | 0.03 | 6,197,049,220 | 2024-12-31 |
| 7 | 2024-12-05 | 2,088,635 | 990 | 0.03 | 6,197,049,220 | 2024-11-30 |
| 8 | 2024-09-25 | 2,087,645 | -40,000 | 0.03 | 6,197,049,220 | 2024-08-31 |
| 9 | 2024-07-02 | 2,127,645 | -10,000 | 0.03 | 6,197,049,220 | 2024-06-30 |
| 10 | 2024-06-18 | 2,137,645 | -18 | 0.03 | 6,197,049,220 | 2024-05-31 |
| 11 | 2024-05-14 | 2,137,663 | -49,982 | 0.03 | 6,197,049,220 | 2024-04-30 |
| 12 | 2024-04-10 | 2,187,645 | -30,000 | 0.04 | 6,197,049,220 | 2024-03-31 |
| 13 | 2024-01-26 | 2,217,645 | 30,000 | 0.04 | 6,197,049,220 | 2023-12-31 |
| 14 | 2023-11-14 | 2,187,645 | -99,000 | 0.04 | 6,197,049,220 | 2023-10-31 |
| 15 | 2023-09-06 | 2,286,645 | -5 | 0.04 | 6,197,049,220 | 2023-08-31 |
| 16 | 2023-07-21 | 2,286,650 | -323 | 0.04 | 6,197,049,220 | 2023-06-30 |
| 17 | 2023-06-02 | 2,286,973 | 656 | 0.04 | 6,197,049,220 | 2023-05-31 |
| 18 | 2023-05-16 | 2,286,317 | -118,299,571 | 0.04 | 6,197,049,220 | 2023-04-30 |
| 19 | 2023-05-04 | 120,585,888 | -62 | 1.95 | 6,197,049,220 | 2023-04-30 |
| 20 | 2023-05-03 | 120,585,950 | 64,305,549 | 1.95 | 6,197,049,220 | 2023-04-30 |
| 21 | 2023-05-02 | 56,280,401 | 23,898,370 | 0.91 | 6,197,049,220 | 2023-04-30 |
| 22 | 2023-04-28 | 32,382,031 | 1,684,530 | 0.52 | 6,197,049,220 | 2023-03-31 |
| 23 | 2023-04-27 | 30,697,501 | 6,262,828 | 0.50 | 6,197,049,220 | 2023-03-31 |
| 24 | 2023-04-26 | 24,434,673 | 250,000 | 0.39 | 6,197,049,220 | 2023-03-31 |
| 25 | 2023-04-25 | 24,184,673 | 2,905,000 | 0.39 | 6,197,049,220 | 2023-03-31 |
| 26 | 2023-04-24 | 21,279,673 | 1,160,000 | 0.34 | 6,197,049,220 | 2023-03-31 |
| 27 | 2023-04-20 | 20,119,673 | 1,680,990 | 0.32 | 6,197,049,220 | 2023-03-31 |
| 28 | 2023-04-19 | 18,438,683 | 5,371,980 | 0.30 | 6,197,049,220 | 2023-03-31 |
| 29 | 2023-04-17 | 13,066,703 | 10,790,000 | 0.21 | 6,197,049,220 | 2023-03-31 |
| 30 | 2023-04-13 | 2,276,703 | 324 | 0.04 | 6,197,049,220 | 2023-03-31 |
| 31 | 2023-02-17 | 2,276,379 | -120,000 | 0.04 | 6,197,049,220 | 2023-01-31 |
| 32 | 2023-01-12 | 2,396,379 | 120,000 | 0.04 | 6,197,049,220 | 2022-12-31 |
| 33 | 2022-09-22 | 2,276,379 | -10,000 | 0.04 | 6,197,049,220 | 2022-08-31 |
| 34 | 2022-08-29 | 2,286,379 | 10,000 | 0.04 | 6,197,049,220 | 2022-07-31 |
| 35 | 2022-08-04 | 2,276,379 | -45,000 | 0.04 | 6,197,049,220 | 2022-07-31 |
| 36 | 2022-07-15 | 2,321,379 | 45,000 | 0.04 | 6,197,049,220 | 2022-06-30 |
| 37 | 2022-01-04 | 2,276,379 | 29 | 0.04 | 6,197,049,220 | 2021-12-31 |
| 38 | 2021-12-21 | 2,276,350 | 29 | 0.04 | 6,197,049,220 | 2021-11-30 |
| 39 | 2021-03-29 | 2,276,321 | -4 | 0.04 | 6,197,049,220 | 2021-02-28 |
| 40 | 2020-07-03 | 2,276,325 | -39,000 | 0.04 | 6,197,049,220 | 2020-06-30 |
| 41 | 2020-06-30 | 2,315,325 | 1,575 | 0.04 | 6,197,049,220 | 2020-06-30 |
| 42 | 2020-01-15 | 2,313,750 | -30,105 | 0.04 | 6,197,049,220 | 2019-12-31 |
| 43 | 2019-10-16 | 2,343,855 | 24 | 0.04 | 6,197,049,220 | 2019-09-30 |
| 44 | 2019-08-12 | 2,343,831 | -1,600 | 0.04 | 6,197,049,220 | 2019-07-31 |
| 45 | 2019-02-28 | 2,345,431 | 50 | 0.04 | 6,197,049,220 | 2019-02-28 |
| 46 | 2019-02-01 | 2,345,381 | -20,000 | 0.04 | 6,197,049,220 | 2019-01-31 |
| 47 | 2019-01-18 | 2,365,381 | 20,000 | 0.04 | 6,197,049,220 | 2018-12-31 |
| 48 | 2018-12-14 | 2,345,381 | -2,710,000 | 0.04 | 6,197,049,220 | 2018-12-14 |
| 49 | 2018-12-11 | 5,055,381 | 50,000 | 0.08 | 6,199,759,220 | 2018-11-30 |
| 50 | 2018-12-04 | 5,005,381 | -110,190,873 | 0.08 | 6,199,759,220 | 2018-11-30 |
| 51 | 2018-12-03 | 115,196,254 | 2,710,000 | 1.86 | 6,199,759,220 | 2018-11-30 |
| 52 | 2018-11-20 | 112,486,254 | -10,000 | 1.81 | 6,199,759,220 | 2018-11-09 |
| 53 | 2018-11-09 | 112,496,254 | -9,780,000 | 1.81 | 6,199,759,220 | 2018-11-09 |
| 54 | 2018-11-06 | 122,276,254 | 9,780,000 | 1.97 | 6,209,539,220 | 2018-10-31 |
| 55 | 2018-10-12 | 112,496,254 | -9,570,000 | 1.81 | 6,209,539,220 | 2018-10-12 |
| 56 | 2018-10-05 | 122,066,254 | 5,910,000 | 1.96 | 6,219,109,220 | 2018-09-30 |
| 57 | 2018-09-28 | 116,156,254 | 720,000 | 1.87 | 6,219,109,220 | 2018-09-28 |
| 58 | 2018-09-24 | 115,436,254 | 2,940,000 | 1.86 | 6,222,049,220 | 2018-08-31 |
| 59 | 2018-09-04 | 112,496,254 | 1 | 1.81 | 6,222,049,220 | 2018-08-31 |
| 60 | 2018-08-22 | 112,496,253 | -10,000 | 1.81 | 6,222,049,220 | 2018-07-31 |
| 61 | 2018-08-15 | 112,506,253 | 10,000 | 1.81 | 6,222,049,220 | 2018-07-31 |
| 62 | 2018-04-12 | 112,496,253 | 10,000 | 1.81 | 6,222,049,220 | 2018-03-31 |
| 63 | 2018-03-16 | 112,486,253 | -660 | 1.81 | 6,222,049,220 | 2018-02-28 |
| 64 | 2018-02-27 | 112,486,913 | 10,000 | 1.81 | 6,222,049,220 | 2018-01-31 |
| 65 | 2018-01-25 | 112,476,913 | 200 | 1.81 | 6,222,049,220 | 2017-12-31 |
| 66 | 2018-01-23 | 112,476,713 | 10,000 | 1.81 | 6,222,049,220 | 2017-12-31 |
| 67 | 2018-01-22 | 112,466,713 | -990 | 1.81 | 6,222,049,220 | 2017-12-31 |
| 68 | 2018-01-10 | 112,467,703 | 100 | 1.81 | 6,222,049,220 | 2017-12-31 |
| 69 | 2017-11-22 | 112,467,603 | -30,000 | 1.81 | 6,222,049,220 | 2017-10-31 |
| 70 | 2017-10-27 | 112,497,603 | -1,088,800 | 1.81 | 6,222,049,220 | 2017-09-30 |
| 71 | 2017-10-16 | 113,586,403 | 30,000 | 1.83 | 6,222,049,220 | 2017-09-30 |
| 72 | 2017-10-09 | 113,556,403 | 9,900 | 1.83 | 6,222,049,220 | 2017-09-30 |
| 73 | 2017-09-26 | 113,546,503 | -20,000 | 1.82 | 6,222,049,220 | 2017-08-31 |
| 74 | 2017-09-25 | 113,566,503 | -20,000 | 1.83 | 6,222,049,220 | 2017-08-31 |
| 75 | 2017-09-14 | 113,586,503 | -10,000 | 1.83 | 6,222,049,220 | 2017-08-31 |
| 76 | 2017-09-12 | 113,596,503 | 40,000 | 1.83 | 6,222,049,220 | 2017-08-31 |
| 77 | 2017-08-16 | 113,556,503 | -20,000 | 1.83 | 6,222,049,220 | 2017-08-07 |
| 78 | 2017-08-10 | 113,576,503 | -30,000 | 1.83 | 6,222,049,220 | 2017-08-07 |
| 79 | 2017-08-09 | 113,606,503 | -506,862,055 | 1.83 | 6,222,049,220 | 2017-08-07 |
| 80 | 2017-08-08 | 620,468,558 | -179,885 | 9.97 | 6,222,049,220 | 2017-08-07 |
| 81 | 2017-08-07 | 620,648,443 | 581,327,458 | 9.97 | 6,222,049,220 | 2017-08-07 |
| 82 | 2017-07-18 | 39,320,985 | -244,053 | 2.53 | 1,555,512,305 | 2017-06-30 |
| 83 | 2017-07-14 | 39,565,038 | -80 | 2.54 | 1,555,512,305 | 2017-06-30 |
| 84 | 2017-07-11 | 39,565,118 | -20,000 | 2.54 | 1,555,512,305 | 2017-06-30 |
| 85 | 2017-07-07 | 39,585,118 | 1,000 | 2.54 | 1,555,512,305 | 2017-06-30 |
| 86 | 2017-07-06 | 39,584,118 | -9,890 | 2.54 | 1,555,512,305 | 2017-06-30 |
| 87 | 2017-07-03 | 39,594,008 | -100,000 | 2.55 | 1,555,512,305 | 2017-06-30 |
| 88 | 2017-06-29 | 39,694,008 | 9,850 | 2.55 | 1,555,512,305 | 2017-05-31 |
| 89 | 2017-06-27 | 39,684,158 | -12,284 | 2.55 | 1,555,512,305 | 2017-05-31 |
| 90 | 2017-06-26 | 39,696,442 | 400 | 2.55 | 1,555,512,305 | 2017-05-31 |
| 91 | 2017-06-23 | 39,696,042 | 600 | 2.55 | 1,555,512,305 | 2017-05-31 |
| 92 | 2017-06-21 | 39,695,442 | -137,100 | 2.55 | 1,555,512,305 | 2017-05-31 |
| 93 | 2017-06-20 | 39,832,542 | -81,200 | 2.56 | 1,555,512,305 | 2017-05-31 |
| 94 | 2017-06-08 | 39,913,742 | -29,700 | 2.57 | 1,555,512,305 | 2017-05-31 |
| 95 | 2017-06-05 | 39,943,442 | -2,754 | 2.57 | 1,555,512,305 | 2017-05-31 |
| 96 | 2017-06-02 | 39,946,196 | 200 | 2.57 | 1,555,512,305 | 2017-05-31 |
| 97 | 2017-05-29 | 39,945,996 | 5 | 2.57 | 1,555,512,305 | 2017-04-30 |
| 98 | 2017-05-22 | 39,945,991 | 2 | 2.57 | 1,555,512,305 | 2017-04-30 |
| 99 | 2017-05-17 | 39,945,989 | -10,000 | 2.57 | 1,555,512,305 | 2017-04-30 |
| 100 | 2017-05-16 | 39,955,989 | 10,000 | 2.57 | 1,555,512,305 | 2017-04-30 |
| 101 | 2017-05-09 | 39,945,989 | 9,990 | 2.57 | 1,555,512,305 | 2017-04-30 |
| 102 | 2017-05-08 | 39,935,999 | -10,000 | 2.57 | 1,555,512,305 | 2017-04-30 |
| 103 | 2017-05-05 | 39,945,999 | 10,000 | 2.57 | 1,555,512,305 | 2017-04-30 |
| 104 | 2017-05-02 | 39,935,999 | 217,600 | 2.57 | 1,555,512,305 | 2017-04-30 |
| 105 | 2017-04-21 | 39,718,399 | -217,600 | 2.55 | 1,555,294,705 | 2017-03-31 |
| 106 | 2017-04-10 | 39,935,999 | 20,000 | 2.57 | 1,555,294,705 | 2017-03-31 |
| 107 | 2017-04-06 | 39,915,999 | -16,000 | 2.57 | 1,555,294,705 | 2017-03-31 |
| 108 | 2017-03-29 | 39,931,999 | 37,481,200 | 2.57 | 1,555,294,705 | 2017-03-29 |
| 109 | 2017-03-06 | 2,450,799 | -353,736,905 | 0.16 | 1,517,813,505 | 2017-02-28 |
| 110 | 2017-03-01 | 356,187,704 | -64,000 | 23.47 | 1,517,813,505 | 2017-02-28 |
| 111 | 2017-02-28 | 356,251,704 | 2,422,400 | 23.47 | 1,517,813,505 | 2017-02-28 |
| 112 | 2017-02-23 | 353,829,304 | 120,197,237 | 23.35 | 1,515,391,105 | 2017-01-31 |
| 113 | 2017-02-22 | 233,632,067 | 67,167,211 | 15.42 | 1,515,391,105 | 2017-01-31 |
| 114 | 2017-02-21 | 166,464,856 | 15,706,477 | 10.98 | 1,515,391,105 | 2017-01-31 |
| 115 | 2017-02-20 | 150,758,379 | 69,791,147 | 9.95 | 1,515,391,105 | 2017-01-31 |
| 116 | 2017-02-17 | 80,967,232 | 237,705 | 5.34 | 1,515,391,105 | 2017-01-31 |
| 117 | 2017-02-16 | 80,729,527 | 274,552 | 5.33 | 1,515,391,105 | 2017-01-31 |
| 118 | 2017-02-15 | 80,454,975 | 1,901,666 | 5.31 | 1,515,391,105 | 2017-01-31 |
| 119 | 2017-02-14 | 78,553,309 | 2,401,980 | 5.18 | 1,515,391,105 | 2017-01-31 |
| 120 | 2017-02-13 | 76,151,329 | 546,205 | 5.03 | 1,515,391,105 | 2017-01-31 |
| 121 | 2017-02-10 | 75,605,124 | 17,803,060 | 4.99 | 1,515,391,105 | 2017-01-31 |
| 122 | 2017-02-09 | 57,802,064 | 1,348,404 | 3.81 | 1,515,391,105 | 2017-01-31 |
| 123 | 2017-02-08 | 56,453,660 | 5,911,646 | 3.73 | 1,515,391,105 | 2017-01-31 |
| 124 | 2017-02-07 | 50,542,014 | 31,370,978 | 3.34 | 1,515,391,105 | 2017-01-31 |
| 125 | 2017-02-06 | 19,171,036 | 7,391,982 | 1.27 | 1,515,391,105 | 2017-01-31 |
| 126 | 2017-02-03 | 11,779,054 | 6,570,000 | 0.78 | 1,515,391,105 | 2017-01-31 |
| 127 | 2017-01-26 | 5,209,054 | -20,000 | 0.34 | 1,515,391,105 | 2016-12-31 |
| 128 | 2017-01-24 | 5,229,054 | -1,600 | 0.35 | 1,515,391,105 | 2016-12-31 |
| 129 | 2017-01-12 | 5,230,654 | -4,100,000 | 0.35 | 1,515,391,105 | 2016-12-31 |
| 130 | 2016-12-20 | 9,330,654 | -20,000,000 | 0.62 | 1,515,391,105 | 2016-11-30 |
| 131 | 2016-12-12 | 29,330,654 | 600,000 | 1.94 | 1,515,391,105 | 2016-11-30 |
| 132 | 2016-12-06 | 28,730,654 | -22,097,697 | 1.90 | 1,515,391,105 | 2016-11-30 |
| 133 | 2016-12-02 | 50,828,351 | 3,500,000 | 3.35 | 1,515,391,105 | 2016-11-30 |
| 134 | 2016-12-01 | 47,328,351 | -62 | 3.12 | 1,515,391,105 | 2016-11-30 |
| 135 | 2016-11-18 | 47,328,413 | -605,697,343 | 3.12 | 1,515,391,105 | 2016-10-31 |
| 136 | 2016-11-04 | 653,025,756 | -59,946 | 43.09 | 1,515,391,105 | 2016-10-31 |
| 137 | 2016-10-27 | 653,085,702 | 4,059,946 | 43.10 | 1,515,391,105 | 2016-10-27 |
| 138 | 2016-07-11 | 649,025,756 | 1,000 | 42.94 | 1,511,331,159 | 2016-06-30 |
| 139 | 2016-06-30 | 649,024,756 | 60,000 | 42.94 | 1,511,331,159 | 2016-06-30 |
| 140 | 2016-05-26 | 648,964,756 | 70 | 42.94 | 1,511,331,159 | 2016-04-30 |
| 141 | 2016-05-13 | 648,964,686 | -20,053 | 42.94 | 1,511,331,159 | 2016-04-30 |
| 142 | 2016-04-13 | 648,984,739 | -13,068 | 42.94 | 1,511,331,159 | 2016-03-31 |
| 143 | 2016-03-29 | 648,997,807 | 13,068 | 42.94 | 1,511,331,159 | 2016-02-29 |
| 144 | 2016-03-14 | 648,984,739 | 53 | 42.94 | 1,511,331,159 | 2016-02-29 |
| 145 | 2016-03-04 | 648,984,686 | -16,000 | 42.94 | 1,511,331,159 | 2016-02-29 |
| 146 | 2016-02-16 | 649,000,686 | -15 | 42.94 | 1,511,331,159 | 2016-01-31 |
| 147 | 2015-12-04 | 649,000,701 | -9,468 | 42.95 | 1,510,971,479 | 2015-11-30 |
| 148 | 2015-11-30 | 649,010,169 | 9,468 | 42.95 | 1,510,971,479 | 2015-11-30 |
| 149 | 2015-11-20 | 649,000,701 | -85,989 | 42.95 | 1,510,962,011 | 2015-10-31 |
| 150 | 2015-11-05 | 649,086,690 | -19,200 | 42.96 | 1,510,962,011 | 2015-10-31 |
| 151 | 2015-11-04 | 649,105,890 | -20,000 | 42.96 | 1,510,962,011 | 2015-10-31 |
| 152 | 2015-11-03 | 649,125,890 | -990 | 42.96 | 1,510,962,011 | 2015-10-31 |
| 153 | 2015-11-02 | 649,126,880 | 318,934 | 42.96 | 1,510,962,011 | 2015-10-31 |
| 154 | 2015-10-27 | 648,807,946 | -174,563 | 42.95 | 1,510,643,077 | 2015-09-30 |
| 155 | 2015-10-13 | 648,982,509 | -299,734 | 42.96 | 1,510,643,077 | 2015-09-30 |
| 156 | 2015-09-30 | 649,282,243 | -2,555,463 | 42.98 | 1,510,643,077 | 2015-09-30 |
| 157 | 2015-09-29 | 651,837,706 | -145,600 | 43.16 | 1,510,198,540 | 2015-08-31 |
| 158 | 2015-09-25 | 651,983,306 | -298,937 | 43.17 | 1,510,198,540 | 2015-08-31 |
| 159 | 2015-09-23 | 652,282,243 | -13,918,400 | 43.19 | 1,510,198,540 | 2015-08-31 |
| 160 | 2015-09-11 | 666,200,643 | -210,000 | 44.11 | 1,510,198,540 | 2015-08-31 |
| 161 | 2015-09-09 | 666,410,643 | 50 | 44.13 | 1,510,198,540 | 2015-08-31 |
| 162 | 2015-09-08 | 666,410,593 | -531,514 | 44.13 | 1,510,198,540 | 2015-08-31 |
| 163 | 2015-09-04 | 666,942,107 | -1,000,000 | 44.16 | 1,510,198,540 | 2015-08-31 |
| 164 | 2015-09-02 | 667,942,107 | -2,959,680 | 44.23 | 1,510,198,540 | 2015-08-31 |
| 165 | 2015-08-31 | 670,901,787 | -12,823 | 44.42 | 1,510,198,540 | 2015-08-31 |
| 166 | 2015-08-27 | 670,914,610 | -10,000 | 44.43 | 1,510,198,540 | 2015-08-17 |
| 167 | 2015-08-20 | 670,924,610 | -300,000 | 44.43 | 1,510,198,540 | 2015-08-17 |
| 168 | 2015-08-19 | 671,224,610 | -200,000 | 44.45 | 1,510,198,540 | 2015-08-17 |
| 169 | 2015-08-17 | 671,424,610 | 437,760 | 44.46 | 1,510,198,540 | 2015-08-17 |
| 170 | 2015-08-13 | 670,986,850 | 1,999,734 | 44.45 | 1,509,696,940 | 2015-07-31 |
| 171 | 2015-08-07 | 668,987,116 | -179,839 | 44.31 | 1,509,696,940 | 2015-07-31 |
| 172 | 2015-08-03 | 669,166,955 | -46,400 | 44.32 | 1,509,696,940 | 2015-07-31 |
| 173 | 2015-07-30 | 669,213,355 | -500,000 | 44.33 | 1,509,696,940 | 2015-07-28 |
| 174 | 2015-07-28 | 669,713,355 | 744,545 | 44.36 | 1,509,696,940 | 2015-07-28 |
| 175 | 2015-07-27 | 668,968,810 | -59,946 | 44.35 | 1,508,351,594 | 2015-07-09 |
| 176 | 2015-07-21 | 669,028,756 | -1,500 | 44.35 | 1,508,351,594 | 2015-07-09 |
| 177 | 2015-07-20 | 669,030,256 | -479,575 | 44.36 | 1,508,351,594 | 2015-07-09 |
| 178 | 2015-07-17 | 669,509,831 | -300,000 | 44.39 | 1,508,351,594 | 2015-07-09 |
| 179 | 2015-07-13 | 669,809,831 | -339,416 | 44.41 | 1,508,351,594 | 2015-07-09 |
| 180 | 2015-07-10 | 670,149,247 | -320,000 | 44.43 | 1,508,351,594 | 2015-07-09 |
| 181 | 2015-07-09 | 670,469,247 | 3,388,830 | 44.45 | 1,508,351,594 | 2015-07-09 |
| 182 | 2015-07-08 | 667,080,417 | -1,500 | 44.33 | 1,504,962,764 | 2015-06-30 |
| 183 | 2015-07-06 | 667,081,917 | -869,492 | 44.33 | 1,504,962,764 | 2015-06-30 |
| 184 | 2015-06-30 | 667,951,409 | 5,156,187 | 44.38 | 1,504,962,764 | 2015-06-30 |
| 185 | 2015-06-26 | 662,795,222 | -359,680 | 44.19 | 1,499,806,577 | 2015-05-31 |
| 186 | 2015-06-25 | 663,154,902 | -59,946 | 44.22 | 1,499,806,577 | 2015-05-31 |
| 187 | 2015-06-24 | 663,214,848 | -119,893 | 44.22 | 1,499,806,577 | 2015-05-31 |
| 188 | 2015-06-23 | 663,334,741 | -100,000 | 44.23 | 1,499,806,577 | 2015-05-31 |
| 189 | 2015-06-19 | 663,434,741 | -819,308 | 44.23 | 1,499,806,577 | 2015-05-31 |
| 190 | 2015-06-17 | 664,254,049 | -20,053 | 44.29 | 1,499,806,577 | 2015-05-31 |
| 191 | 2015-06-16 | 664,274,102 | -20,000 | 44.29 | 1,499,806,577 | 2015-05-31 |
| 192 | 2015-06-15 | 664,294,102 | -480,000 | 44.29 | 1,499,806,577 | 2015-05-31 |
| 193 | 2015-06-11 | 664,774,102 | -200,000 | 44.32 | 1,499,806,577 | 2015-05-31 |
| 194 | 2015-06-05 | 664,974,102 | -1,600 | 44.34 | 1,499,806,577 | 2015-05-31 |
| 195 | 2015-06-03 | 664,975,702 | -158,400 | 44.34 | 1,499,806,577 | 2015-05-31 |
| 196 | 2015-06-02 | 665,134,102 | -38,059,946 | 44.35 | 1,499,806,577 | 2015-05-31 |
| 197 | 2015-06-01 | 703,194,048 | 48,652,801 | 46.89 | 1,499,806,577 | 2015-05-31 |
| 198 | 2015-05-27 | 654,541,247 | -119,892 | 45.11 | 1,451,131,376 | 2015-04-30 |
| 199 | 2015-05-21 | 654,661,139 | -1,114,024 | 45.11 | 1,451,131,376 | 2015-04-30 |
| 200 | 2015-05-20 | 655,775,163 | -183,893 | 45.19 | 1,451,131,376 | 2015-04-30 |
| 201 | 2015-05-18 | 655,959,056 | -809,275 | 45.20 | 1,451,131,376 | 2015-04-30 |
| 202 | 2015-05-15 | 656,768,331 | -31,821,368 | 45.26 | 1,451,131,376 | 2015-04-30 |
| 203 | 2015-05-14 | 688,589,699 | -72,270 | 47.45 | 1,451,131,376 | 2015-04-30 |
| 204 | 2015-05-13 | 688,661,969 | -6,321,600 | 47.46 | 1,451,131,376 | 2015-04-30 |
| 205 | 2015-05-08 | 694,983,569 | -549,521 | 47.89 | 1,451,131,376 | 2015-04-30 |
| 206 | 2015-05-07 | 695,533,090 | -1,120,000 | 47.93 | 1,451,131,376 | 2015-04-30 |
| 207 | 2015-05-05 | 696,653,090 | -316,400 | 48.01 | 1,451,131,376 | 2015-04-30 |
| 208 | 2015-05-04 | 696,969,490 | -792,000 | 48.03 | 1,451,131,376 | 2015-04-30 |
| 209 | 2015-04-30 | 697,761,490 | 30,013,731 | 48.08 | 1,451,131,376 | 2015-04-30 |
| 210 | 2015-04-29 | 667,747,759 | -6,436,000 | 46.99 | 1,421,063,245 | 2015-04-28 |
| 211 | 2015-04-28 | 674,183,759 | 150,068,800 | 47.44 | 1,421,063,245 | 2015-04-28 |
| 212 | 2015-04-27 | 524,114,959 | -26,778 | 41.24 | 1,270,994,445 | 2015-04-21 |
| 213 | 2015-04-24 | 524,141,737 | -32,000 | 41.24 | 1,270,994,445 | 2015-04-21 |
| 214 | 2015-04-23 | 524,173,737 | -40,000 | 41.24 | 1,270,994,445 | 2015-04-21 |
| 215 | 2015-04-22 | 524,213,737 | -3,200,000 | 41.24 | 1,270,994,445 | 2015-04-21 |
| 216 | 2015-04-21 | 527,413,737 | -26,654,463 | 41.50 | 1,270,994,445 | 2015-04-21 |
| 217 | 2015-04-20 | 554,068,200 | -33,671,228 | 43.72 | 1,267,307,632 | 2015-04-16 |
| 218 | 2015-04-17 | 587,739,428 | -23,000 | 46.38 | 1,267,307,632 | 2015-04-16 |
| 219 | 2015-04-16 | 587,762,428 | 18,822,946 | 46.38 | 1,267,307,632 | 2015-04-16 |
| 220 | 2015-04-15 | 568,939,482 | 16,506,000 | 45.57 | 1,248,484,686 | 2015-04-15 |
| 221 | 2015-04-14 | 552,433,482 | 4,780,000 | 44.85 | 1,231,836,286 | 2015-04-14 |
| 222 | 2015-04-13 | 547,653,482 | 9,632,000 | 44.63 | 1,227,056,286 | 2015-04-13 |
| 223 | 2015-04-10 | 538,021,482 | 11,976,000 | 44.19 | 1,217,424,286 | 2015-04-10 |
| 224 | 2015-04-01 | 526,045,482 | 10,000 | 43.64 | 1,205,344,286 | 2015-03-31 |
| 225 | 2015-03-31 | 526,035,482 | 160,000 | 43.64 | 1,205,344,286 | 2015-03-31 |
| 226 | 2015-03-06 | 525,875,482 | -10,000 | 43.63 | 1,205,184,286 | 2015-02-28 |
| 227 | 2015-03-05 | 525,885,482 | -19,200 | 43.64 | 1,205,184,286 | 2015-02-28 |
| 228 | 2015-02-27 | 525,904,682 | 2,000,000 | 43.64 | 1,205,184,286 | 2015-02-27 |
| 229 | 2015-02-26 | 523,904,682 | 6,041,600 | 43.54 | 1,203,184,286 | 2015-02-26 |
| 230 | 2015-02-23 | 517,863,082 | 2,400,000 | 43.26 | 1,197,142,686 | 2015-02-23 |
| 231 | 2014-12-31 | 515,463,082 | 335,200 | 43.14 | 1,194,742,686 | 2014-12-31 |
| 232 | 2014-12-30 | 515,127,882 | -231,200 | 43.13 | 1,194,407,486 | 2014-11-30 |
| 233 | 2014-12-11 | 515,359,082 | -35,640 | 43.15 | 1,194,407,486 | 2014-11-30 |
| 234 | 2014-12-10 | 515,394,722 | -46,000 | 43.15 | 1,194,407,486 | 2014-11-30 |
| 235 | 2014-11-05 | 515,440,722 | -26,406 | 43.15 | 1,194,407,486 | 2014-10-31 |
| 236 | 2014-11-03 | 515,467,128 | -970,000 | 43.16 | 1,194,407,486 | 2014-10-31 |
| 237 | 2014-09-01 | 516,437,128 | 1,194,000 | 43.24 | 1,194,407,486 | 2014-08-31 |
| 238 | 2014-08-15 | 515,243,128 | -4,200,000 | 43.18 | 1,193,213,486 | 2014-07-31 |
| 239 | 2014-08-12 | 519,443,128 | -1,237,500 | 43.53 | 1,193,213,486 | 2014-07-31 |
| 240 | 2014-08-08 | 520,680,628 | -399,680 | 43.64 | 1,193,213,486 | 2014-07-31 |
| 241 | 2014-07-22 | 521,080,308 | -9,900 | 43.67 | 1,193,213,486 | 2014-06-30 |
| 242 | 2014-07-17 | 521,090,208 | 30,000 | 43.67 | 1,193,213,486 | 2014-06-30 |
| 243 | 2014-06-30 | 521,060,208 | 6,400 | 43.67 | 1,193,213,486 | 2014-06-30 |
| 244 | 2014-06-16 | 521,053,808 | -6,400 | 43.67 | 1,193,207,086 | 2014-05-31 |
| 245 | 2014-04-01 | 521,060,208 | 13,697 | 43.67 | 1,193,207,086 | 2014-03-31 |
| 246 | 2014-03-26 | 521,046,511 | -10,000 | 43.67 | 1,193,207,086 | 2014-02-28 |
| 247 | 2014-03-17 | 521,056,511 | 62 | 43.67 | 1,193,207,086 | 2014-02-28 |
| 248 | 2014-03-10 | 521,056,449 | 4,200,000 | 43.67 | 1,193,207,086 | 2014-02-28 |
| 249 | 2014-03-03 | 516,856,449 | 10,000 | 43.32 | 1,193,207,086 | 2014-02-28 |
| 250 | 2014-02-28 | 516,846,449 | 10,000 | 43.32 | 1,193,207,086 | 2014-02-28 |
| 251 | 2014-02-27 | 516,836,449 | 10,000 | 43.31 | 1,193,207,086 | 2014-01-31 |
| 252 | 2014-02-26 | 516,826,449 | 100,000 | 43.31 | 1,193,207,086 | 2014-01-31 |
| 253 | 2014-02-21 | 516,726,449 | -100,000 | 43.31 | 1,193,207,086 | 2014-01-31 |
| 254 | 2014-02-20 | 516,826,449 | -62 | 43.31 | 1,193,207,086 | 2014-01-31 |
| 255 | 2014-01-21 | 516,826,511 | -4,950 | 43.31 | 1,193,207,086 | 2013-12-31 |
| 256 | 2014-01-15 | 516,831,461 | -200,000 | 43.31 | 1,193,207,086 | 2013-12-31 |
| 257 | 2013-12-03 | 517,031,461 | 300,000 | 43.33 | 1,193,207,086 | 2013-11-30 |
| 258 | 2013-10-03 | 516,731,461 | -1,000,000 | 43.31 | 1,193,207,086 | 2013-09-30 |
| 259 | 2013-10-02 | 517,731,461 | 1,000,000 | 43.39 | 1,193,207,086 | 2013-09-30 |
| 260 | 2013-09-27 | 516,731,461 | -1,975 | 43.31 | 1,193,207,086 | 2013-08-31 |
| 261 | 2013-09-23 | 516,733,436 | -60,000 | 43.31 | 1,193,207,086 | 2013-08-31 |
| 262 | 2013-09-12 | 516,793,436 | -38,394 | 43.31 | 1,193,207,086 | 2013-08-31 |
| 263 | 2013-08-29 | 516,831,830 | 1,975 | 43.31 | 1,193,207,086 | 2013-07-31 |
| 264 | 2013-08-20 | 516,829,855 | 4,950 | 43.31 | 1,193,207,086 | 2013-07-31 |
| 265 | 2013-08-07 | 516,824,905 | -93,325,621 | 43.31 | 1,193,207,086 | 2013-07-31 |
| 266 | 2013-07-31 | 610,150,526 | -50,000 | 51.14 | 1,193,207,086 | 2013-07-31 |
| 267 | 2013-06-03 | 610,200,526 | -38,165 | 51.14 | 1,193,207,086 | 2013-05-31 |
| 268 | 2012-10-31 | 610,238,691 | 3,293 | 51.14 | 1,193,207,086 | 2012-10-31 |
| 269 | 2012-09-10 | 610,235,398 | -20,000 | 51.14 | 1,193,207,086 | 2012-08-31 |
| 270 | 2012-08-16 | 610,255,398 | -9,900 | 51.14 | 1,193,207,086 | 2012-07-31 |
| 271 | 2012-08-10 | 610,265,298 | 1,000 | 51.14 | 1,193,207,086 | 2012-07-31 |
| 272 | 2012-07-05 | 610,264,298 | 372 | 51.14 | 1,193,207,086 | 2012-06-30 |
| 273 | 2012-05-25 | 610,263,926 | -90,372 | 51.14 | 1,193,207,086 | 2012-04-30 |
| 274 | 2012-05-18 | 610,354,298 | -140,000 | 51.15 | 1,193,207,086 | 2012-04-30 |
| 275 | 2012-04-18 | 610,494,298 | -22,000 | 51.16 | 1,193,207,086 | 2012-03-31 |
| 276 | 2012-03-21 | 610,516,298 | 26,406 | 51.17 | 1,193,207,086 | 2012-02-29 |
| 277 | 2012-03-14 | 610,489,892 | 22,000 | 51.16 | 1,193,207,086 | 2012-02-29 |
| 278 | 2011-11-30 | 610,467,892 | 50,000 | 51.16 | 1,193,207,086 | 2011-11-30 |
| 279 | 2011-11-21 | 610,417,892 | -22,000 | 51.16 | 1,193,207,086 | 2011-10-31 |
| 280 | 2011-11-18 | 610,439,892 | 23,000 | 51.16 | 1,193,207,086 | 2011-10-31 |
| 281 | 2011-10-13 | 610,416,892 | 990 | 51.16 | 1,193,207,086 | 2011-09-30 |
| 282 | 2011-10-07 | 610,415,902 | 22,000 | 51.16 | 1,193,207,086 | 2011-09-30 |
| 283 | 2011-09-30 | 610,393,902 | 163,992,558 | 51.16 | 1,193,207,086 | 2011-09-30 |
| 284 | 2011-09-28 | 446,401,344 | 521 | 46.76 | 954,565,669 | 2011-08-31 |
| 285 | 2011-09-26 | 446,400,823 | 200 | 46.76 | 954,565,669 | 2011-08-31 |
| 286 | 2011-08-26 | 446,400,623 | 8 | 46.76 | 954,565,669 | 2011-07-31 |
| 287 | 2011-08-24 | 446,400,615 | -170,000 | 46.76 | 954,565,669 | 2011-07-31 |
| 288 | 2011-08-23 | 446,570,615 | 90 | 46.78 | 954,565,669 | 2011-07-31 |
| 289 | 2011-06-01 | 446,570,525 | 1 | 46.78 | 954,565,669 | 2011-05-31 |
| 290 | 2011-04-06 | 446,570,524 | 6,223,170 | 46.78 | 954,565,669 | 2011-04-06 |
| 291 | 2011-03-15 | 440,347,354 | -20,000 | 46.43 | 948,342,499 | 2011-02-28 |
| 292 | 2011-03-14 | 440,367,354 | -10,000 | 46.44 | 948,342,499 | 2011-02-28 |
| 293 | 2010-12-28 | 440,377,354 | 2,000 | 46.44 | 948,342,499 | 2010-11-30 |
| 294 | 2010-12-23 | 440,375,354 | 3,294 | 46.44 | 948,342,499 | 2010-11-30 |
| 295 | 2010-12-10 | 440,372,060 | -37,820 | 46.44 | 948,342,499 | 2010-11-30 |
| 296 | 2010-11-26 | 440,409,880 | -10,000 | 46.44 | 948,342,499 | 2010-10-31 |
| 297 | 2010-11-01 | 440,419,880 | 357,980 | 46.44 | 948,342,499 | 2010-10-31 |
| 298 | 2010-10-22 | 440,061,900 | -357,980 | 46.42 | 947,984,519 | 2010-09-30 |
| 299 | 2010-10-11 | 440,419,880 | -13,200 | 46.46 | 947,984,519 | 2010-09-30 |
| 300 | 2010-08-20 | 440,433,080 | -360,000 | 46.46 | 947,984,519 | 2010-07-31 |
| 301 | 2010-08-10 | 440,793,080 | -450,000 | 46.50 | 947,984,519 | 2010-07-31 |
| 302 | 2010-08-04 | 441,243,080 | 7,624 | 46.55 | 947,984,519 | 2010-07-31 |
| 303 | 2010-08-03 | 441,235,456 | 970,000 | 46.54 | 947,984,519 | 2010-07-31 |
| 304 | 2010-08-02 | 440,265,456 | -375,000 | 46.44 | 947,984,519 | 2010-07-31 |
| 305 | 2010-06-30 | 440,640,456 | 370,532 | 46.48 | 947,984,519 | 2010-06-30 |
| 306 | 2010-06-29 | 440,269,924 | -10,005 | 46.46 | 947,613,987 | 2010-05-31 |
| 307 | 2010-05-04 | 440,279,929 | -32,656 | 46.46 | 947,613,987 | 2010-04-30 |
| 308 | 2010-04-29 | 440,312,585 | -8,420 | 46.47 | 947,613,987 | 2010-03-31 |
| 309 | 2010-04-13 | 440,321,005 | -210,913 | 46.47 | 947,613,987 | 2010-03-31 |
| 310 | 2010-04-12 | 440,531,918 | -2,233 | 46.49 | 947,613,987 | 2010-03-31 |
| 311 | 2010-04-09 | 440,534,151 | 12,673 | 46.49 | 947,613,987 | 2010-03-31 |
| 312 | 2010-04-07 | 440,521,478 | -20,000 | 46.49 | 947,613,987 | 2010-03-31 |
| 313 | 2010-03-29 | 440,541,478 | -10,000 | 46.49 | 947,613,987 | 2010-02-28 |
| 314 | 2010-03-19 | 440,551,478 | -39,695 | 46.49 | 947,613,987 | 2010-02-28 |
| 315 | 2010-03-18 | 440,591,173 | -7,833 | 46.49 | 947,613,987 | 2010-02-28 |
| 316 | 2010-03-16 | 440,599,006 | -30,000 | 46.50 | 947,613,987 | 2010-02-28 |
| 317 | 2010-03-12 | 440,629,006 | 26,406 | 46.50 | 947,613,987 | 2010-02-28 |
| 318 | 2010-03-10 | 440,602,600 | -10,001 | 46.50 | 947,613,987 | 2010-02-28 |
| 319 | 2010-03-09 | 440,612,601 | -106 | 46.50 | 947,613,987 | 2010-02-28 |
| 320 | 2010-03-08 | 440,612,707 | -100,265 | 46.50 | 947,613,987 | 2010-02-28 |
| 321 | 2010-03-02 | 440,712,972 | -60,060 | 46.51 | 947,613,987 | 2010-02-28 |
| 322 | 2010-02-22 | 440,773,032 | -59,379 | 46.51 | 947,613,987 | 2010-02-03 |
| 323 | 2010-02-18 | 440,832,411 | -40,000 | 46.52 | 947,613,987 | 2010-02-03 |
| 324 | 2010-02-17 | 440,872,411 | -432,057 | 46.52 | 947,613,987 | 2010-02-03 |
| 325 | 2010-02-12 | 441,304,468 | -10,000 | 46.57 | 947,613,987 | 2010-02-03 |
| 326 | 2010-02-11 | 441,314,468 | -90,096 | 46.57 | 947,613,987 | 2010-02-03 |
| 327 | 2010-02-10 | 441,404,564 | -492,853 | 46.58 | 947,613,987 | 2010-02-03 |
| 328 | 2010-02-09 | 441,897,417 | -264,796 | 46.63 | 947,613,987 | 2010-02-03 |
| 329 | 2010-02-08 | 442,162,213 | -1,005,071 | 46.66 | 947,613,987 | 2010-02-03 |
| 330 | 2010-02-05 | 443,167,284 | -1,270,146 | 46.77 | 947,613,987 | 2010-02-03 |
| 331 | 2010-02-04 | 444,437,430 | -229,477 | 46.90 | 947,613,987 | 2010-02-03 |
| 332 | 2010-02-03 | 444,666,907 | 69,892,222 | 46.92 | 947,613,987 | 2010-02-03 |
| 333 | 2010-02-02 | 374,774,685 | 10,000 | 47.46 | 789,678,323 | 2010-01-31 |
| 334 | 2010-01-28 | 374,764,685 | -20,000 | 47.46 | 789,678,323 | 2009-12-31 |
| 335 | 2010-01-27 | 374,784,685 | -60,000 | 47.46 | 789,678,323 | 2009-12-31 |
| 336 | 2010-01-25 | 374,844,685 | -19,938 | 47.47 | 789,678,323 | 2009-12-31 |
| 337 | 2010-01-22 | 374,864,623 | -370,000 | 47.47 | 789,678,323 | 2009-12-31 |
| 338 | 2010-01-21 | 375,234,623 | -70,000 | 47.52 | 789,678,323 | 2009-12-31 |
| 339 | 2010-01-20 | 375,304,623 | -60,000 | 47.53 | 789,678,323 | 2009-12-31 |
| 340 | 2010-01-19 | 375,364,623 | -30,000 | 47.53 | 789,678,323 | 2009-12-31 |
| 341 | 2010-01-18 | 375,394,623 | -300,000 | 47.54 | 789,678,323 | 2009-12-31 |
| 342 | 2010-01-15 | 375,694,623 | -10,000 | 47.58 | 789,678,323 | 2009-12-31 |
| 343 | 2010-01-13 | 375,704,623 | -70,000 | 47.58 | 789,678,323 | 2009-12-31 |
| 344 | 2010-01-11 | 375,774,623 | -10,000 | 47.59 | 789,678,323 | 2009-12-31 |
| 345 | 2010-01-08 | 375,784,623 | -10,000 | 47.59 | 789,678,323 | 2009-12-31 |
| 346 | 2010-01-07 | 375,794,623 | -163 | 47.59 | 789,678,323 | 2009-12-31 |
| 347 | 2010-01-06 | 375,794,786 | -5 | 47.59 | 789,678,323 | 2009-12-31 |
| 348 | 2010-01-05 | 375,794,791 | 350,000 | 47.59 | 789,678,323 | 2009-12-31 |
| 349 | 2010-01-04 | 375,444,791 | 549,977 | 47.54 | 789,678,323 | 2009-12-31 |
| 350 | 2009-12-31 | 374,894,814 | 277,662 | 47.47 | 789,678,323 | 2009-12-31 |
| 351 | 2009-12-30 | 374,617,152 | 261,670 | 47.45 | 789,430,823 | 2009-11-30 |
| 352 | 2009-12-29 | 374,355,482 | 451,230 | 47.42 | 789,430,823 | 2009-11-30 |
| 353 | 2009-12-21 | 373,904,252 | -247,500 | 47.36 | 789,430,823 | 2009-11-30 |
| 354 | 2009-12-15 | 374,151,752 | 600 | 47.40 | 789,430,823 | 2009-11-30 |
| 355 | 2009-12-14 | 374,151,152 | -180,600 | 47.40 | 789,430,823 | 2009-11-30 |
| 356 | 2009-12-07 | 374,331,752 | -150,000 | 47.42 | 789,430,823 | 2009-11-30 |
| 357 | 2009-11-30 | 374,481,752 | 693,000 | 47.44 | 789,430,823 | 2009-11-30 |
| 358 | 2009-11-19 | 373,788,752 | -1,125,000 | 47.42 | 788,193,323 | 2009-10-31 |
| 359 | 2009-11-04 | 374,913,752 | -3 | 47.57 | 788,193,323 | 2009-10-31 |
| 360 | 2009-10-12 | 374,913,755 | -890,000 | 47.57 | 788,193,323 | 2009-09-30 |
| 361 | 2009-09-30 | 375,803,755 | 1,061,776 | 47.68 | 788,193,323 | 2009-09-30 |
| 362 | 2009-09-04 | 374,741,979 | -165,001 | 47.61 | 787,131,547 | 2009-08-31 |
| 363 | 2009-08-31 | 374,906,980 | 330,002 | 47.63 | 787,131,547 | 2009-08-31 |
| 364 | 2009-08-25 | 374,576,978 | -3,960 | 47.61 | 786,801,545 | 2009-08-06 |
| 365 | 2009-08-17 | 374,580,938 | -1,237,500 | 47.61 | 786,801,545 | 2009-08-06 |
| 366 | 2009-08-14 | 375,818,438 | -925,002 | 47.77 | 786,801,545 | 2009-08-06 |
| 367 | 2009-08-06 | 376,743,440 | 15,032,504 | 47.88 | 786,801,545 | 2009-08-06 |
| 368 | 2009-07-29 | 361,710,936 | -11,000 | 46.87 | 771,769,041 | 2009-06-30 |
| 369 | 2009-07-15 | 361,721,936 | -15,800,000 | 46.87 | 771,769,041 | 2009-06-30 |
| 370 | 2009-07-13 | 377,521,936 | -5,886 | 48.92 | 771,769,041 | 2009-06-30 |
| 371 | 2009-07-02 | 377,527,822 | -260,000 | 48.92 | 771,769,041 | 2009-06-30 |
| 372 | 2009-06-30 | 377,787,822 | 360,000 | 48.95 | 771,769,041 | 2009-06-30 |
| 373 | 2009-06-26 | 377,427,822 | -100,000 | 48.93 | 771,409,041 | 2009-05-31 |
| 374 | 2009-06-10 | 377,527,822 | -656 | 48.94 | 771,409,041 | 2009-05-31 |
| 375 | 2009-06-05 | 377,528,478 | -4,000,000 | 48.94 | 771,409,041 | 2009-05-31 |
| 376 | 2009-04-30 | 381,528,478 | 1,237,500 | 49.46 | 771,409,041 | 2009-04-30 |
| 377 | 2009-04-08 | 380,290,978 | -1,237,500 | 49.38 | 770,171,541 | 2009-03-31 |
| 378 | 2009-03-13 | 381,528,478 | -580,032 | 49.54 | 770,171,541 | 2009-02-28 |
| 379 | 2009-01-22 | 382,108,510 | -40,533 | 49.61 | 770,171,541 | 2008-12-31 |
| 380 | 2009-01-21 | 382,149,043 | -1,386,000 | 49.62 | 770,171,541 | 2008-12-31 |
| 381 | 2009-01-06 | 383,535,043 | 1,115 | 49.80 | 770,171,541 | 2008-12-31 |
| 382 | 2009-01-02 | 383,533,928 | -1,200,000 | 49.80 | 770,171,541 | 2008-12-31 |
| 383 | 2008-12-22 | 384,733,928 | -105,599 | 49.88 | 771,371,541 | 2008-11-30 |
| 384 | 2008-12-09 | 384,839,527 | 2,200 | 49.89 | 771,371,541 | 2008-11-30 |
| 385 | 2008-11-19 | 384,837,327 | 33,000 | 49.89 | 771,371,541 | 2008-10-31 |
| 386 | 2008-11-11 | 384,804,327 | 1,200,000 | 49.89 | 771,371,541 | 2008-10-31 |
| 387 | 2008-10-28 | 383,604,327 | -16,122 | 49.73 | 771,371,541 | 2008-09-30 |
| 388 | 2008-10-22 | 383,620,449 | 49,500 | 49.73 | 771,371,541 | 2008-09-30 |
| 389 | 2008-10-09 | 383,570,949 | -31,000 | 49.73 | 771,371,541 | 2008-09-30 |
| 390 | 2008-10-08 | 383,601,949 | 8,000 | 49.73 | 771,371,541 | 2008-09-30 |
| 391 | 2008-10-06 | 383,593,949 | -70,000 | 49.73 | 771,371,541 | 2008-09-30 |
| 392 | 2008-10-03 | 383,663,949 | -29,175 | 49.74 | 771,371,541 | 2008-09-30 |
| 393 | 2008-09-30 | 383,693,124 | 34,880,823 | 49.74 | 771,371,541 | 2008-09-30 |
| 394 | 2008-09-26 | 348,812,301 | 580,032 | 49.74 | 701,246,856 | 2008-09-11 |
| 395 | 2008-09-24 | 348,232,269 | -50,000 | 49.66 | 701,246,856 | 2008-09-11 |
| 396 | 2008-09-23 | 348,282,269 | -140,000 | 49.67 | 701,246,856 | 2008-09-11 |
| 397 | 2008-09-18 | 348,422,269 | -310,000 | 49.69 | 701,246,856 | 2008-09-11 |
| 398 | 2008-09-11 | 348,732,269 | 310,000 | 49.73 | 701,246,856 | 2008-09-11 |
| 399 | 2008-09-08 | 348,422,269 | -140,000 | 49.71 | 700,936,856 | 2008-09-03 |
| 400 | 2008-09-03 | 348,562,269 | -52,000 | 49.73 | 700,936,856 | 2008-09-03 |
| 401 | 2008-09-02 | 348,614,269 | -228,486 | 49.75 | 700,796,856 | 2008-08-01 |
| 402 | 2008-09-01 | 348,842,755 | -874,759 | 49.78 | 700,796,856 | 2008-08-01 |
| 403 | 2008-08-27 | 349,717,514 | -40,000 | 49.90 | 700,796,856 | 2008-08-01 |
| 404 | 2008-08-15 | 349,757,514 | -300,000 | 49.91 | 700,796,856 | 2008-08-01 |
| 405 | 2008-07-31 | 350,057,514 | 11,535,000 | 49.95 | 700,796,856 | 2008-07-31 |
| 406 | 2008-07-30 | 338,522,514 | 4,500 | 49.11 | 689,261,856 | 2008-06-30 |
| 407 | 2008-07-29 | 338,518,014 | -900,000 | 49.11 | 689,261,856 | 2008-06-30 |
| 408 | 2008-07-28 | 339,418,014 | -150,000 | 49.24 | 689,261,856 | 2008-06-30 |
| 409 | 2008-07-25 | 339,568,014 | 228,486 | 49.27 | 689,261,856 | 2008-06-30 |
| 410 | 2008-07-22 | 339,339,528 | -420,000 | 49.23 | 689,261,856 | 2008-06-30 |
| 411 | 2008-07-18 | 339,759,528 | -130,000 | 49.29 | 689,261,856 | 2008-06-30 |
| 412 | 2008-07-17 | 339,889,528 | -1,575,000 | 49.31 | 689,261,856 | 2008-06-30 |
| 413 | 2008-07-16 | 341,464,528 | -861,998 | 49.54 | 689,261,856 | 2008-06-30 |
| 414 | 2008-07-11 | 342,326,526 | -225,000 | 49.67 | 689,261,856 | 2008-06-30 |
| 415 | 2008-07-10 | 342,551,526 | -110,000 | 49.70 | 689,261,856 | 2008-06-30 |
| 416 | 2008-07-03 | 342,661,526 | -55,999 | 49.71 | 689,261,856 | 2008-06-30 |
| 417 | 2008-07-02 | 342,717,525 | -155,999 | 49.72 | 689,261,856 | 2008-06-30 |
| 418 | 2008-06-30 | 342,873,524 | 22,441,194 | 49.75 | 689,261,856 | 2008-06-30 |
| 419 | 2008-06-27 | 320,432,330 | -1,209,000 | 48.08 | 666,520,662 | 2008-05-31 |
| 420 | 2008-06-19 | 321,641,330 | -225,000 | 48.26 | 666,520,662 | 2008-05-31 |
| 421 | 2008-06-04 | 321,866,330 | -50,000 | 48.29 | 666,520,662 | 2008-05-31 |
| 422 | 2008-06-02 | 321,916,330 | 225,000 | 48.30 | 666,520,662 | 2008-05-31 |
| 423 | 2008-05-23 | 321,691,330 | -100,000 | 48.28 | 666,295,662 | 2008-04-30 |
| 424 | 2008-05-20 | 321,791,330 | -110,556 | 48.30 | 666,295,662 | 2008-04-30 |
| 425 | 2008-05-15 | 321,901,886 | -277,000 | 48.31 | 666,295,662 | 2008-04-30 |
| 426 | 2008-05-14 | 322,178,886 | -120 | 48.35 | 666,295,662 | 2008-04-30 |
| 427 | 2008-05-07 | 322,179,006 | -30,000 | 48.35 | 666,295,662 | 2008-04-30 |
| 428 | 2008-05-02 | 322,209,006 | -20,180 | 48.36 | 666,295,662 | 2008-04-30 |
| 429 | 2008-04-25 | 322,229,186 | -20,000 | 48.36 | 666,295,662 | 2008-03-31 |
| 430 | 2008-04-24 | 322,249,186 | -20,000 | 48.36 | 666,295,662 | 2008-03-31 |
| 431 | 2008-04-22 | 322,269,186 | -2,733,621 | 48.37 | 666,295,662 | 2008-03-31 |
| 432 | 2008-04-14 | 325,002,807 | -2,186,897 | 48.78 | 666,295,662 | 2008-03-31 |
| 433 | 2008-04-07 | 327,189,704 | -30,000 | 49.11 | 666,295,662 | 2008-03-31 |
| 434 | 2008-03-31 | 327,219,704 | -546,724 | 49.11 | 666,295,662 | 2008-03-31 |
| 435 | 2008-03-27 | 327,766,428 | -30,000 | 49.19 | 666,295,662 | 2008-02-29 |
| 436 | 2008-03-20 | 327,796,428 | -2,249,943 | 49.20 | 666,295,662 | 2008-02-29 |
| 437 | 2008-03-17 | 330,046,371 | -9,203,420 | 49.53 | 666,295,662 | 2008-02-29 |
| 438 | 2008-03-11 | 339,249,791 | -2,415 | 50.92 | 666,295,662 | 2008-02-29 |
| 439 | 2008-03-10 | 339,252,206 | -1,640,172 | 50.92 | 666,295,662 | 2008-02-29 |
| 440 | 2008-03-06 | 340,892,378 | -2,733,621 | 51.16 | 666,295,662 | 2008-02-29 |
| 441 | 2008-03-05 | 343,625,999 | -5,467,243 | 51.57 | 666,295,662 | 2008-02-29 |
| 442 | 2008-02-29 | 349,093,242 | 36,414,958 | 52.39 | 666,295,662 | 2008-02-29 |
| 443 | 2008-02-26 | 312,678,284 | -646,724 | 49.73 | 628,787,256 | 2008-01-31 |
| 444 | 2008-02-21 | 313,325,008 | 100,000 | 49.83 | 628,787,256 | 2008-01-31 |
| 445 | 2008-02-12 | 313,225,008 | -7,557 | 49.81 | 628,787,256 | 2008-01-31 |
| 446 | 2008-02-05 | 313,232,565 | -30,000 | 49.82 | 628,787,256 | 2008-01-31 |
| 447 | 2008-02-04 | 313,262,565 | -36,000 | 49.82 | 628,787,256 | 2008-01-31 |
| 448 | 2008-01-31 | 313,298,565 | 4,258,900 | 49.83 | 628,787,256 | 2008-01-31 |
| 449 | 2008-01-28 | 309,039,665 | -40,000 | 49.48 | 624,528,356 | 2007-12-31 |
| 450 | 2008-01-17 | 309,079,665 | 20,000 | 49.49 | 624,528,356 | 2007-12-31 |
| 451 | 2008-01-15 | 309,059,665 | -135,000 | 49.49 | 624,528,356 | 2007-12-31 |
| 452 | 2008-01-11 | 309,194,665 | -20,000 | 49.51 | 624,528,356 | 2007-12-31 |
| 453 | 2008-01-08 | 309,214,665 | 40,000 | 49.51 | 624,528,356 | 2007-12-31 |
| 454 | 2008-01-07 | 309,174,665 | -375,000 | 49.51 | 624,528,356 | 2007-12-31 |
| 455 | 2008-01-04 | 309,549,665 | -24,999 | 49.57 | 624,528,356 | 2007-12-31 |
| 456 | 2007-12-31 | 309,574,664 | 70,000 | 49.57 | 624,528,356 | 2007-12-31 |
| 457 | 2007-12-27 | 309,504,664 | -60,000 | 49.56 | 624,458,356 | 2007-11-30 |
| 458 | 2007-12-13 | 309,564,664 | -4,500 | 49.57 | 624,458,356 | 2007-11-30 |
| 459 | 2007-12-05 | 309,569,164 | -20,000 | 49.57 | 624,458,356 | 2007-11-30 |
| 460 | 2007-12-03 | 309,589,164 | 3 | 49.58 | 624,458,356 | 2007-11-30 |
| 461 | 2007-11-30 | 309,589,161 | 375,000 | 49.58 | 624,458,356 | 2007-11-30 |
| 462 | 2007-11-26 | 309,214,161 | 10,000 | 49.55 | 624,083,356 | 2007-10-31 |
| 463 | 2007-11-19 | 309,204,161 | -64,485 | 49.55 | 624,083,356 | 2007-10-31 |
| 464 | 2007-11-16 | 309,268,646 | 20,000 | 49.56 | 624,083,356 | 2007-10-31 |
| 465 | 2007-11-12 | 309,248,646 | -56,160 | 49.55 | 624,083,356 | 2007-10-31 |
| 466 | 2007-11-08 | 309,304,806 | -12,600 | 49.56 | 624,083,356 | 2007-10-31 |
| 467 | 2007-11-06 | 309,317,406 | -22,500 | 49.56 | 624,083,356 | 2007-10-31 |
| 468 | 2007-10-31 | 309,339,906 | 5,811,160 | 49.57 | 624,083,356 | 2007-10-31 |
| 469 | 2007-10-29 | 303,528,746 | 507 | 49.09 | 618,272,196 | 2007-09-30 |
| 470 | 2007-10-18 | 303,528,239 | 57 | 49.09 | 618,272,196 | 2007-09-30 |
| 471 | 2007-10-17 | 303,528,182 | -4,487,586 | 49.09 | 618,272,196 | 2007-09-30 |
| 472 | 2007-10-15 | 308,015,768 | -1,248 | 49.82 | 618,272,196 | 2007-09-30 |
| 473 | 2007-10-12 | 308,017,016 | -506 | 49.82 | 618,272,196 | 2007-09-30 |
| 474 | 2007-10-11 | 308,017,522 | -130,000 | 49.82 | 618,272,196 | 2007-09-30 |
| 475 | 2007-10-10 | 308,147,522 | -2,974,658 | 49.84 | 618,272,196 | 2007-09-30 |
| 476 | 2007-10-05 | 311,122,180 | 150,000 | 50.32 | 618,272,196 | 2007-09-30 |
| 477 | 2007-10-04 | 310,972,180 | 408,001 | 50.30 | 618,272,196 | 2007-09-30 |
| 478 | 2007-10-03 | 310,564,179 | 57 | 50.23 | 618,272,196 | 2007-09-30 |
| 479 | 2007-10-02 | 310,564,122 | 8,400,000 | 50.23 | 618,272,196 | 2007-09-30 |
| 480 | 2007-09-25 | 302,164,122 | -5,811,717 | 49.55 | 609,872,196 | 2007-08-31 |
| 481 | 2007-09-21 | 307,975,839 | -150,000 | 50.50 | 609,872,196 | 2007-08-31 |
| 482 | 2007-09-20 | 308,125,839 | -120,000 | 50.52 | 609,872,196 | 2007-08-31 |
| 483 | 2007-09-19 | 308,245,839 | 364,367 | 50.54 | 609,872,196 | 2007-08-31 |
| 484 | 2007-09-18 | 307,881,472 | 531,001 | 50.48 | 609,872,196 | 2007-08-31 |
| 485 | 2007-09-17 | 307,350,471 | 410,097 | 50.40 | 609,872,196 | 2007-08-31 |
| 486 | 2007-09-14 | 306,940,374 | -302,931,822 | 50.33 | 609,872,196 | 2007-08-31 |
| 487 | 2007-08-31 | 609,872,196 | 201,886,164 | 100.00 | 609,872,196 | 2007-08-31 |
| 488 | 2007-08-30 | 407,986,032 | 203,232,361 | 66.90 | 609,872,196 | 2007-08-30 |
| 489 | 2007-08-27 | 204,753,671 | -600 | 50.36 | 406,581,464 | 2007-08-21 |
| 490 | 2007-08-24 | 204,754,271 | -10,000 | 50.36 | 406,581,464 | 2007-08-21 |
| 491 | 2007-08-21 | 204,764,271 | 34,160,003 | 50.36 | 406,581,464 | 2007-08-21 |
| 492 | 2007-08-14 | 170,604,268 | 11,345,664 | 50.35 | 338,817,887 | 2007-08-14 |
| 493 | 2007-08-09 | 159,258,604 | -291,666 | 48.66 | 327,268,890 | 2007-06-30 |
| 494 | 2007-08-08 | 159,550,270 | -500 | 48.75 | 327,268,890 | 2007-06-30 |
| 495 | 2007-08-06 | 159,550,770 | -2,072,960 | 48.75 | 327,268,890 | 2007-06-30 |
| 496 | 2007-08-03 | 161,623,730 | -269,750 | 49.39 | 327,268,890 | 2007-06-30 |
| 497 | 2007-08-01 | 161,893,480 | -1,500,000 | 49.47 | 327,268,890 | 2007-06-30 |
| 498 | 2007-07-31 | 163,393,480 | -783,332 | 49.93 | 327,268,890 | 2007-06-30 |
| 499 | 2007-07-27 | 164,176,812 | -20,000 | 50.17 | 327,268,890 | 2007-06-30 |
| 500 | 2007-07-24 | 164,196,812 | -785,000 | 50.17 | 327,268,890 | 2007-06-30 |
| 501 | 2007-07-20 | 164,981,812 | -416,000 | 50.41 | 327,268,890 | 2007-06-30 |
| 502 | 2007-07-19 | 165,397,812 | -8,000 | 50.54 | 327,268,890 | 2007-06-30 |
| 503 | 2007-07-17 | 165,405,812 | -120,000 | 50.54 | 327,268,890 | 2007-06-30 |
| 504 | 2007-07-16 | 165,525,812 | -350,000 | 50.58 | 327,268,890 | 2007-06-30 |
| 505 | 2007-07-13 | 165,875,812 | -633,000 | 50.68 | 327,268,890 | 2007-06-30 |
| 506 | 2007-07-10 | 166,508,812 | -60,000 | 50.88 | 327,268,890 | 2007-06-30 |
| 507 | 2007-07-04 | 166,568,812 | -410,000 | 50.90 | 327,268,890 | 2007-06-30 |
| 508 | 2007-07-03 | 166,978,812 | 2,857,000 | 51.02 | 327,268,890 | 2007-06-30 |
| 509 | 2007-06-27 | 164,121,812 | -375,000 | 50.59 | 324,411,890 | 2007-05-31 |
Webb-site Database - Powered By Linux Group