Haitong International Securities Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-01-08 | 6,201,896,298 | 6,193,865,946 | 73.50 | 8,438,191,598 | 2023-12-31 |
| 2 | 2023-12-20 | 8,030,352 | -6,337 | 0.10 | 8,438,191,598 | 2023-11-30 |
| 3 | 2023-12-18 | 8,036,689 | -1,000 | 0.10 | 8,438,191,598 | 2023-11-30 |
| 4 | 2023-12-15 | 8,037,689 | -318,000 | 0.10 | 8,438,191,598 | 2023-11-30 |
| 5 | 2023-12-07 | 8,355,689 | -43,663 | 0.10 | 8,438,191,598 | 2023-11-30 |
| 6 | 2023-12-06 | 8,399,352 | -10,000 | 0.10 | 8,438,191,598 | 2023-11-30 |
| 7 | 2023-12-05 | 8,409,352 | 2,001 | 0.10 | 8,438,191,598 | 2023-11-30 |
| 8 | 2023-11-30 | 8,407,351 | 162,521 | 0.10 | 8,438,191,598 | 2023-11-30 |
| 9 | 2023-11-29 | 8,244,830 | 307,000 | 0.10 | 8,438,024,077 | 2023-10-31 |
| 10 | 2023-11-28 | 7,937,830 | 2,000 | 0.09 | 8,438,024,077 | 2023-10-31 |
| 11 | 2023-11-27 | 7,935,830 | 1,000 | 0.09 | 8,438,024,077 | 2023-10-31 |
| 12 | 2023-11-23 | 7,934,830 | 1,000 | 0.09 | 8,438,024,077 | 2023-10-31 |
| 13 | 2023-11-21 | 7,933,830 | 2 | 0.09 | 8,438,024,077 | 2023-10-31 |
| 14 | 2023-11-16 | 7,933,828 | 2,000 | 0.09 | 8,438,024,077 | 2023-10-31 |
| 15 | 2023-11-15 | 7,931,828 | 1,000 | 0.09 | 8,438,024,077 | 2023-10-31 |
| 16 | 2023-11-14 | 7,930,828 | -821,965 | 0.09 | 8,438,024,077 | 2023-10-31 |
| 17 | 2023-11-13 | 8,752,793 | 1,000 | 0.10 | 8,438,024,077 | 2023-10-31 |
| 18 | 2023-11-09 | 8,751,793 | 1,000 | 0.10 | 8,438,024,077 | 2023-10-31 |
| 19 | 2023-11-08 | 8,750,793 | 1,000 | 0.10 | 8,438,024,077 | 2023-10-31 |
| 20 | 2023-11-06 | 8,749,793 | 500 | 0.10 | 8,438,024,077 | 2023-10-31 |
| 21 | 2023-11-02 | 8,749,293 | 3,000 | 0.10 | 8,438,024,077 | 2023-10-31 |
| 22 | 2023-11-01 | 8,746,293 | 6,300 | 0.10 | 8,438,024,077 | 2023-10-31 |
| 23 | 2023-10-31 | 8,739,993 | 7,000 | 0.10 | 8,438,024,077 | 2023-10-31 |
| 24 | 2023-10-30 | 8,732,993 | 7,000 | 0.10 | 8,438,024,077 | 2023-09-30 |
| 25 | 2023-10-27 | 8,725,993 | 18,000 | 0.10 | 8,438,024,077 | 2023-09-30 |
| 26 | 2023-10-26 | 8,707,993 | 111,189 | 0.10 | 8,438,024,077 | 2023-09-30 |
| 27 | 2023-10-25 | 8,596,804 | 49,181 | 0.10 | 8,438,024,077 | 2023-09-30 |
| 28 | 2023-10-24 | 8,547,623 | 14,245 | 0.10 | 8,438,024,077 | 2023-09-30 |
| 29 | 2023-10-20 | 8,533,378 | 6,000 | 0.10 | 8,438,024,077 | 2023-09-30 |
| 30 | 2023-10-18 | 8,527,378 | 1,000 | 0.10 | 8,438,024,077 | 2023-09-30 |
| 31 | 2023-10-17 | 8,526,378 | -400 | 0.10 | 8,438,024,077 | 2023-09-30 |
| 32 | 2023-10-16 | 8,526,778 | 1,000 | 0.10 | 8,438,024,077 | 2023-09-30 |
| 33 | 2023-10-11 | 8,525,778 | -244,000 | 0.10 | 8,438,024,077 | 2023-09-30 |
| 34 | 2023-10-10 | 8,769,778 | -18 | 0.10 | 8,438,024,077 | 2023-09-30 |
| 35 | 2023-10-03 | 8,769,796 | -132,000 | 0.10 | 8,438,024,077 | 2023-09-30 |
| 36 | 2023-09-27 | 8,901,796 | -7,185 | 0.11 | 8,438,024,077 | 2023-08-31 |
| 37 | 2023-08-24 | 8,908,981 | -40,000 | 0.11 | 8,438,024,077 | 2023-07-31 |
| 38 | 2023-08-23 | 8,948,981 | 593,305 | 0.11 | 8,438,024,077 | 2023-07-31 |
| 39 | 2023-07-31 | 8,355,676 | 40,000 | 0.10 | 8,438,024,077 | 2023-07-31 |
| 40 | 2023-07-19 | 8,315,676 | -204 | 0.10 | 8,438,024,077 | 2023-06-30 |
| 41 | 2023-07-07 | 8,315,880 | 5,000 | 0.10 | 8,438,024,077 | 2023-06-30 |
| 42 | 2023-07-04 | 8,310,880 | -9,285 | 0.10 | 8,438,024,077 | 2023-06-30 |
| 43 | 2023-06-23 | 8,320,165 | 89,881 | 0.10 | 8,438,024,077 | 2023-06-23 |
| 44 | 2023-06-15 | 8,230,284 | -11,000 | 0.12 | 6,641,563,594 | 2023-05-31 |
| 45 | 2023-06-07 | 8,241,284 | -165,000 | 0.12 | 6,641,563,594 | 2023-05-31 |
| 46 | 2023-05-31 | 8,406,284 | -4,822 | 0.13 | 6,641,563,594 | 2023-05-31 |
| 47 | 2023-05-30 | 8,411,106 | -300 | 0.13 | 6,641,563,594 | 2023-04-30 |
| 48 | 2023-05-11 | 8,411,406 | -2,200 | 0.13 | 6,641,563,594 | 2023-04-30 |
| 49 | 2023-05-10 | 8,413,606 | -11,000 | 0.13 | 6,641,563,594 | 2023-04-30 |
| 50 | 2023-05-09 | 8,424,606 | -3,317,404 | 0.13 | 6,641,563,594 | 2023-04-30 |
| 51 | 2023-04-21 | 11,742,010 | 2,000 | 0.18 | 6,641,563,594 | 2023-03-31 |
| 52 | 2023-03-30 | 11,740,010 | -22 | 0.18 | 6,641,563,594 | 2023-02-28 |
| 53 | 2023-03-10 | 11,740,032 | 1,144 | 0.18 | 6,641,563,594 | 2023-02-28 |
| 54 | 2023-02-23 | 11,738,888 | 1,000 | 0.18 | 6,641,563,594 | 2023-01-31 |
| 55 | 2022-12-05 | 11,737,888 | 11,000 | 0.18 | 6,641,563,594 | 2022-11-30 |
| 56 | 2022-11-25 | 11,726,888 | -1,311 | 0.18 | 6,641,563,594 | 2022-10-31 |
| 57 | 2022-11-24 | 11,728,199 | -225,601 | 0.18 | 6,641,563,594 | 2022-10-31 |
| 58 | 2022-11-04 | 11,953,800 | -200 | 0.18 | 6,641,563,594 | 2022-10-31 |
| 59 | 2022-09-15 | 11,954,000 | -23,764 | 0.18 | 6,641,563,594 | 2022-08-31 |
| 60 | 2022-08-23 | 11,977,764 | -26 | 0.18 | 6,641,563,594 | 2022-07-31 |
| 61 | 2022-08-22 | 11,977,790 | -2,000 | 0.18 | 6,641,563,594 | 2022-07-31 |
| 62 | 2022-07-21 | 11,979,790 | -11,000 | 0.18 | 6,641,563,594 | 2022-06-30 |
| 63 | 2022-07-04 | 11,990,790 | -82,196 | 0.18 | 6,641,563,594 | 2022-06-30 |
| 64 | 2022-06-28 | 12,072,986 | 1,100 | 0.18 | 6,641,563,594 | 2022-06-23 |
| 65 | 2022-06-23 | 12,071,886 | 1,097,393 | 0.18 | 6,641,563,594 | 2022-06-23 |
| 66 | 2022-06-20 | 10,974,493 | 8 | 0.18 | 6,037,785,086 | 2022-05-31 |
| 67 | 2022-06-10 | 10,974,485 | -14,804 | 0.18 | 6,037,785,086 | 2022-05-31 |
| 68 | 2022-04-29 | 10,989,289 | -301 | 0.18 | 6,037,785,086 | 2022-03-31 |
| 69 | 2022-04-22 | 10,989,590 | -8 | 0.18 | 6,037,785,086 | 2022-03-31 |
| 70 | 2022-04-20 | 10,989,598 | 225,885 | 0.18 | 6,037,785,086 | 2022-03-31 |
| 71 | 2022-04-14 | 10,763,713 | 2,000 | 0.18 | 6,037,785,086 | 2022-03-31 |
| 72 | 2022-04-12 | 10,761,713 | 1,000 | 0.18 | 6,037,785,086 | 2022-03-31 |
| 73 | 2022-04-07 | 10,760,713 | -7,860 | 0.18 | 6,037,785,086 | 2022-03-31 |
| 74 | 2022-03-25 | 10,768,573 | -88,000 | 0.18 | 6,037,785,086 | 2022-02-28 |
| 75 | 2022-03-24 | 10,856,573 | 40 | 0.18 | 6,037,785,086 | 2022-02-28 |
| 76 | 2022-01-04 | 10,856,533 | 1,300 | 0.18 | 6,037,785,086 | 2021-12-31 |
| 77 | 2021-11-23 | 10,855,233 | -4,000 | 0.18 | 6,037,785,086 | 2021-10-31 |
| 78 | 2021-11-17 | 10,859,233 | 26,000 | 0.18 | 6,037,785,086 | 2021-10-31 |
| 79 | 2021-11-03 | 10,833,233 | 169,458 | 0.18 | 6,037,785,086 | 2021-10-31 |
| 80 | 2021-10-28 | 10,663,775 | 4,000 | 0.18 | 6,037,785,086 | 2021-09-30 |
| 81 | 2021-10-27 | 10,659,775 | -10,000 | 0.18 | 6,037,785,086 | 2021-09-30 |
| 82 | 2021-10-20 | 10,669,775 | -149 | 0.18 | 6,037,785,086 | 2021-09-30 |
| 83 | 2021-09-30 | 10,669,924 | 250,000 | 0.18 | 6,037,785,086 | 2021-09-30 |
| 84 | 2021-09-28 | 10,419,924 | 200,000 | 0.17 | 6,037,535,086 | 2021-08-31 |
| 85 | 2021-09-21 | 10,219,924 | -150,000 | 0.17 | 6,037,535,086 | 2021-08-31 |
| 86 | 2021-09-20 | 10,369,924 | -50,000 | 0.17 | 6,037,535,086 | 2021-08-31 |
| 87 | 2021-09-14 | 10,419,924 | -150,000 | 0.17 | 6,037,535,086 | 2021-08-31 |
| 88 | 2021-09-06 | 10,569,924 | -2,000 | 0.18 | 6,037,535,086 | 2021-08-31 |
| 89 | 2021-09-01 | 10,571,924 | -22,000 | 0.18 | 6,037,535,086 | 2021-08-31 |
| 90 | 2021-08-27 | 10,593,924 | 500,000 | 0.18 | 6,037,535,086 | 2021-07-31 |
| 91 | 2021-08-13 | 10,093,924 | 96 | 0.17 | 6,037,535,086 | 2021-07-31 |
| 92 | 2021-08-02 | 10,093,828 | 150,000 | 0.17 | 6,037,535,086 | 2021-07-31 |
| 93 | 2021-07-27 | 9,943,828 | -50,000 | 0.16 | 6,037,385,086 | 2021-06-30 |
| 94 | 2021-07-05 | 9,993,828 | -100,000 | 0.17 | 6,037,385,086 | 2021-06-30 |
| 95 | 2021-06-30 | 10,093,828 | 250,000 | 0.17 | 6,037,385,086 | 2021-06-30 |
| 96 | 2021-06-08 | 9,843,828 | -50,000 | 0.16 | 6,037,135,086 | 2021-05-31 |
| 97 | 2021-06-07 | 9,893,828 | -44,473 | 0.16 | 6,037,135,086 | 2021-05-31 |
| 98 | 2021-05-31 | 9,938,301 | 100,000 | 0.16 | 6,037,135,086 | 2021-05-31 |
| 99 | 2021-05-20 | 9,838,301 | -17,344 | 0.16 | 6,037,035,086 | 2021-05-18 |
| 100 | 2021-05-18 | 9,855,645 | 150,000 | 0.16 | 6,037,035,086 | 2021-05-18 |
| 101 | 2021-05-04 | 9,705,645 | -100,000 | 0.16 | 6,036,885,086 | 2021-04-30 |
| 102 | 2021-05-03 | 9,805,645 | -50,000 | 0.16 | 6,036,885,086 | 2021-04-30 |
| 103 | 2021-04-30 | 9,855,645 | 200,000 | 0.16 | 6,036,885,086 | 2021-04-30 |
| 104 | 2021-04-29 | 9,655,645 | -150,000 | 0.16 | 6,036,635,086 | 2021-04-12 |
| 105 | 2021-04-22 | 9,805,645 | 12 | 0.16 | 6,036,635,086 | 2021-04-12 |
| 106 | 2021-04-21 | 9,805,633 | 20 | 0.16 | 6,036,635,086 | 2021-04-12 |
| 107 | 2021-04-20 | 9,805,613 | 1,961,195 | 0.16 | 6,036,635,086 | 2021-04-12 |
| 108 | 2021-04-16 | 7,844,418 | -10,000 | 0.13 | 6,036,635,086 | 2021-04-12 |
| 109 | 2021-04-14 | 7,854,418 | -10,000 | 0.13 | 6,036,635,086 | 2021-04-12 |
| 110 | 2021-04-12 | 7,864,418 | 150,000 | 0.13 | 6,036,635,086 | 2021-04-12 |
| 111 | 2021-04-01 | 7,714,418 | -400,000 | 0.13 | 6,036,485,086 | 2021-03-31 |
| 112 | 2021-03-31 | 8,114,418 | 675,933 | 0.13 | 6,036,485,086 | 2021-03-31 |
| 113 | 2021-03-25 | 7,438,485 | -100,000 | 0.12 | 6,036,235,086 | 2021-02-28 |
| 114 | 2021-03-04 | 7,538,485 | -493,558 | 0.12 | 6,036,235,086 | 2021-02-28 |
| 115 | 2021-02-26 | 8,032,043 | -10,000 | 0.13 | 6,036,235,086 | 2021-01-31 |
| 116 | 2021-02-11 | 8,042,043 | -30,000 | 0.13 | 6,036,235,086 | 2021-01-31 |
| 117 | 2021-02-10 | 8,072,043 | -12,000 | 0.13 | 6,036,235,086 | 2021-01-31 |
| 118 | 2021-02-04 | 8,084,043 | -10,000 | 0.13 | 6,036,235,086 | 2021-01-31 |
| 119 | 2021-02-03 | 8,094,043 | -6,000 | 0.13 | 6,036,235,086 | 2021-01-31 |
| 120 | 2021-02-01 | 8,100,043 | 200,000 | 0.13 | 6,036,235,086 | 2021-01-31 |
| 121 | 2021-01-21 | 7,900,043 | 493,558 | 0.13 | 6,036,035,086 | 2020-12-31 |
| 122 | 2021-01-20 | 7,406,485 | -100,000 | 0.12 | 6,036,035,086 | 2020-12-31 |
| 123 | 2021-01-18 | 7,506,485 | -16 | 0.12 | 6,036,035,086 | 2020-12-31 |
| 124 | 2021-01-11 | 7,506,501 | 12,000 | 0.12 | 6,036,035,086 | 2020-12-31 |
| 125 | 2021-01-08 | 7,494,501 | -10,000 | 0.12 | 6,036,035,086 | 2020-12-31 |
| 126 | 2021-01-06 | 7,504,501 | 130,000 | 0.12 | 6,036,035,086 | 2020-12-31 |
| 127 | 2021-01-04 | 7,374,501 | 30,000 | 0.12 | 6,036,035,086 | 2020-12-31 |
| 128 | 2020-12-29 | 7,344,501 | 6,000 | 0.12 | 6,036,035,086 | 2020-11-30 |
| 129 | 2020-12-08 | 7,338,501 | -150,014 | 0.12 | 6,036,035,086 | 2020-11-30 |
| 130 | 2020-12-03 | 7,488,515 | -14 | 0.12 | 6,036,035,086 | 2020-11-30 |
| 131 | 2020-12-02 | 7,488,529 | -14 | 0.12 | 6,036,035,086 | 2020-11-30 |
| 132 | 2020-11-30 | 7,488,543 | -10,028 | 0.12 | 6,036,035,086 | 2020-11-30 |
| 133 | 2020-11-25 | 7,498,571 | -1,000 | 0.12 | 6,036,035,086 | 2020-10-31 |
| 134 | 2020-11-10 | 7,499,571 | -62,153 | 0.12 | 6,036,035,086 | 2020-10-31 |
| 135 | 2020-11-04 | 7,561,724 | -28 | 0.13 | 6,036,035,086 | 2020-10-31 |
| 136 | 2020-11-03 | 7,561,752 | -10,000 | 0.13 | 6,036,035,086 | 2020-10-31 |
| 137 | 2020-10-30 | 7,571,752 | 10,000 | 0.13 | 6,036,035,086 | 2020-09-30 |
| 138 | 2020-10-28 | 7,561,752 | -14 | 0.13 | 6,036,035,086 | 2020-09-30 |
| 139 | 2020-10-27 | 7,561,766 | -2,357 | 0.13 | 6,036,035,086 | 2020-09-30 |
| 140 | 2020-10-23 | 7,564,123 | -30 | 0.13 | 6,036,035,086 | 2020-09-30 |
| 141 | 2020-10-19 | 7,564,153 | -20,000 | 0.13 | 6,036,035,086 | 2020-09-30 |
| 142 | 2020-10-12 | 7,584,153 | -14 | 0.13 | 6,036,035,086 | 2020-09-30 |
| 143 | 2020-10-09 | 7,584,167 | -57,166 | 0.13 | 6,036,035,086 | 2020-09-30 |
| 144 | 2020-10-06 | 7,641,333 | -14 | 0.13 | 6,036,035,086 | 2020-09-30 |
| 145 | 2020-09-30 | 7,641,347 | -14 | 0.13 | 6,036,035,086 | 2020-09-30 |
| 146 | 2020-09-28 | 7,641,361 | 149,972 | 0.13 | 6,036,035,086 | 2020-08-31 |
| 147 | 2020-09-25 | 7,491,389 | -28 | 0.12 | 6,036,035,086 | 2020-08-31 |
| 148 | 2020-09-23 | 7,491,417 | -25,000 | 0.12 | 6,036,035,086 | 2020-08-31 |
| 149 | 2020-09-17 | 7,516,417 | -250,000 | 0.12 | 6,036,035,086 | 2020-08-31 |
| 150 | 2020-09-15 | 7,766,417 | -1 | 0.13 | 6,036,035,086 | 2020-08-31 |
| 151 | 2020-09-09 | 7,766,418 | 1,000 | 0.13 | 6,036,035,086 | 2020-08-31 |
| 152 | 2020-09-08 | 7,765,418 | -30,000 | 0.13 | 6,036,035,086 | 2020-08-31 |
| 153 | 2020-08-31 | 7,795,418 | -28 | 0.13 | 6,036,035,086 | 2020-08-31 |
| 154 | 2020-08-27 | 7,795,446 | -10,991 | 0.13 | 6,036,035,086 | 2020-07-31 |
| 155 | 2020-08-07 | 7,806,437 | -217,940 | 0.13 | 6,036,035,086 | 2020-07-31 |
| 156 | 2020-08-06 | 8,024,377 | -25,282 | 0.13 | 6,036,035,086 | 2020-07-31 |
| 157 | 2020-07-28 | 8,049,659 | 412,424 | 0.13 | 6,036,035,086 | 2020-06-30 |
| 158 | 2020-07-24 | 7,637,235 | -37,439 | 0.13 | 6,036,035,086 | 2020-06-30 |
| 159 | 2020-07-22 | 7,674,674 | -2,000 | 0.13 | 6,036,035,086 | 2020-06-30 |
| 160 | 2020-07-16 | 7,676,674 | 1,400,000 | 0.13 | 6,036,035,086 | 2020-06-30 |
| 161 | 2020-07-09 | 6,276,674 | -2,000 | 0.10 | 6,036,035,086 | 2020-06-30 |
| 162 | 2020-07-07 | 6,278,674 | -4,881 | 0.10 | 6,036,035,086 | 2020-06-30 |
| 163 | 2020-07-03 | 6,283,555 | -10,000 | 0.10 | 6,036,035,086 | 2020-06-30 |
| 164 | 2020-06-23 | 6,293,555 | -60,589 | 0.10 | 6,036,035,086 | 2020-06-02 |
| 165 | 2020-06-12 | 6,354,144 | -68,436 | 0.11 | 6,036,035,086 | 2020-06-02 |
| 166 | 2020-06-08 | 6,422,580 | -14 | 0.11 | 6,036,035,086 | 2020-06-02 |
| 167 | 2020-06-05 | 6,422,594 | -10,000 | 0.11 | 6,036,035,086 | 2020-06-02 |
| 168 | 2020-06-02 | 6,432,594 | 39,433 | 0.11 | 6,036,035,086 | 2020-06-02 |
| 169 | 2020-06-01 | 6,393,161 | -14 | 0.11 | 5,940,583,872 | 2020-05-31 |
| 170 | 2020-05-29 | 6,393,175 | 10,000 | 0.11 | 5,940,583,872 | 2020-04-30 |
| 171 | 2020-05-28 | 6,383,175 | -28 | 0.11 | 5,940,583,872 | 2020-04-30 |
| 172 | 2020-05-27 | 6,383,203 | -10,000 | 0.11 | 5,940,583,872 | 2020-04-30 |
| 173 | 2020-05-13 | 6,393,203 | 184,536 | 0.11 | 5,940,583,872 | 2020-04-30 |
| 174 | 2020-05-12 | 6,208,667 | -78,561 | 0.10 | 5,940,583,872 | 2020-04-30 |
| 175 | 2020-05-11 | 6,287,228 | -45,000 | 0.11 | 5,940,583,872 | 2020-04-30 |
| 176 | 2020-05-07 | 6,332,228 | -363,828 | 0.11 | 5,940,583,872 | 2020-04-30 |
| 177 | 2020-05-05 | 6,696,056 | -10,000 | 0.11 | 5,940,583,872 | 2020-04-30 |
| 178 | 2020-04-29 | 6,706,056 | -10,000 | 0.11 | 5,940,583,872 | 2020-03-31 |
| 179 | 2020-04-23 | 6,716,056 | 2,000 | 0.11 | 5,940,583,872 | 2020-03-31 |
| 180 | 2020-04-16 | 6,714,056 | 338,828 | 0.11 | 5,940,583,872 | 2020-03-31 |
| 181 | 2020-04-15 | 6,375,228 | -60,052 | 0.11 | 5,940,583,872 | 2020-03-31 |
| 182 | 2020-04-02 | 6,435,280 | -10,000 | 0.11 | 5,940,583,872 | 2020-03-31 |
| 183 | 2020-04-01 | 6,445,280 | 270 | 0.11 | 5,940,583,872 | 2020-03-31 |
| 184 | 2020-03-30 | 6,445,010 | -30,000 | 0.11 | 5,940,583,872 | 2020-02-29 |
| 185 | 2020-03-25 | 6,475,010 | -170,000 | 0.11 | 5,940,583,872 | 2020-02-29 |
| 186 | 2020-03-19 | 6,645,010 | -600 | 0.11 | 5,940,583,872 | 2020-02-29 |
| 187 | 2020-03-18 | 6,645,610 | -59,948 | 0.11 | 5,940,583,872 | 2020-02-29 |
| 188 | 2020-03-16 | 6,705,558 | -310,000 | 0.11 | 5,940,583,872 | 2020-02-29 |
| 189 | 2020-03-13 | 7,015,558 | -30,000 | 0.12 | 5,940,583,872 | 2020-02-29 |
| 190 | 2020-03-12 | 7,045,558 | -35,000 | 0.12 | 5,940,583,872 | 2020-02-29 |
| 191 | 2020-03-11 | 7,080,558 | 10,000 | 0.12 | 5,940,583,872 | 2020-02-29 |
| 192 | 2020-03-10 | 7,070,558 | -12,000 | 0.12 | 5,940,583,872 | 2020-02-29 |
| 193 | 2020-03-05 | 7,082,558 | -50,000 | 0.12 | 5,940,583,872 | 2020-02-29 |
| 194 | 2020-03-04 | 7,132,558 | -116,991 | 0.12 | 5,940,583,872 | 2020-02-29 |
| 195 | 2020-03-02 | 7,249,549 | -115,000 | 0.12 | 5,940,583,872 | 2020-02-29 |
| 196 | 2020-02-28 | 7,364,549 | -497,000 | 0.12 | 5,940,583,872 | 2020-01-31 |
| 197 | 2020-02-27 | 7,861,549 | -90,000 | 0.13 | 5,940,583,872 | 2020-01-31 |
| 198 | 2020-02-10 | 7,951,549 | -8,493 | 0.13 | 5,940,583,872 | 2020-01-31 |
| 199 | 2020-01-20 | 7,960,042 | -28 | 0.13 | 5,940,583,872 | 2019-12-31 |
| 200 | 2020-01-16 | 7,960,070 | -20,000 | 0.13 | 5,940,583,872 | 2019-12-31 |
| 201 | 2020-01-03 | 7,980,070 | -28 | 0.13 | 5,940,583,872 | 2019-12-31 |
| 202 | 2019-12-30 | 7,980,098 | 39 | 0.13 | 5,940,583,872 | 2019-11-30 |
| 203 | 2019-12-10 | 7,980,059 | 75,000 | 0.13 | 5,940,583,872 | 2019-11-30 |
| 204 | 2019-12-05 | 7,905,059 | 20,000 | 0.13 | 5,940,583,872 | 2019-11-30 |
| 205 | 2019-12-02 | 7,885,059 | 5,000 | 0.13 | 5,940,583,872 | 2019-11-30 |
| 206 | 2019-11-26 | 7,880,059 | 2,670,642 | 0.13 | 5,940,583,872 | 2019-10-31 |
| 207 | 2019-11-18 | 5,209,417 | -14 | 0.09 | 5,940,583,872 | 2019-10-31 |
| 208 | 2019-11-11 | 5,209,431 | -14 | 0.09 | 5,940,583,872 | 2019-10-31 |
| 209 | 2019-11-07 | 5,209,445 | -28 | 0.09 | 5,940,583,872 | 2019-10-31 |
| 210 | 2019-11-01 | 5,209,473 | -4,000 | 0.09 | 5,940,583,872 | 2019-10-31 |
| 211 | 2019-10-28 | 5,213,473 | -2,000 | 0.09 | 5,940,583,872 | 2019-10-25 |
| 212 | 2019-10-25 | 5,215,473 | 56,494 | 0.09 | 5,940,583,872 | 2019-10-25 |
| 213 | 2019-10-22 | 5,158,979 | -14 | 0.09 | 5,792,329,147 | 2019-09-30 |
| 214 | 2019-10-18 | 5,158,993 | -6,076 | 0.09 | 5,792,329,147 | 2019-09-30 |
| 215 | 2019-10-16 | 5,165,069 | 1 | 0.09 | 5,792,329,147 | 2019-09-30 |
| 216 | 2019-10-09 | 5,165,068 | -16,192 | 0.09 | 5,792,329,147 | 2019-09-30 |
| 217 | 2019-10-08 | 5,181,260 | 25,000 | 0.09 | 5,792,329,147 | 2019-09-30 |
| 218 | 2019-10-04 | 5,156,260 | -250,000 | 0.09 | 5,792,329,147 | 2019-09-30 |
| 219 | 2019-09-18 | 5,406,260 | -14 | 0.09 | 5,792,329,147 | 2019-08-31 |
| 220 | 2019-09-17 | 5,406,274 | -42 | 0.09 | 5,792,329,147 | 2019-08-31 |
| 221 | 2019-09-16 | 5,406,316 | -28 | 0.09 | 5,792,329,147 | 2019-08-31 |
| 222 | 2019-09-13 | 5,406,344 | -2,000 | 0.09 | 5,792,329,147 | 2019-08-31 |
| 223 | 2019-09-09 | 5,408,344 | -14 | 0.09 | 5,792,329,147 | 2019-08-31 |
| 224 | 2019-09-06 | 5,408,358 | -14 | 0.09 | 5,792,329,147 | 2019-08-31 |
| 225 | 2019-09-05 | 5,408,372 | -28 | 0.09 | 5,792,329,147 | 2019-08-31 |
| 226 | 2019-09-02 | 5,408,400 | -28 | 0.09 | 5,792,329,147 | 2019-08-31 |
| 227 | 2019-08-30 | 5,408,428 | -14 | 0.09 | 5,792,329,147 | 2019-07-31 |
| 228 | 2019-08-21 | 5,408,442 | -14 | 0.09 | 5,792,329,147 | 2019-07-31 |
| 229 | 2019-08-20 | 5,408,456 | -28 | 0.09 | 5,792,329,147 | 2019-07-31 |
| 230 | 2019-08-14 | 5,408,484 | -28 | 0.09 | 5,792,329,147 | 2019-07-31 |
| 231 | 2019-08-12 | 5,408,512 | 4,002 | 0.09 | 5,792,329,147 | 2019-07-31 |
| 232 | 2019-08-07 | 5,404,510 | 250,000 | 0.09 | 5,792,329,147 | 2019-07-31 |
| 233 | 2019-08-05 | 5,154,510 | 10,000 | 0.09 | 5,792,329,147 | 2019-07-31 |
| 234 | 2019-07-29 | 5,144,510 | -21,649 | 0.09 | 5,792,329,147 | 2019-06-30 |
| 235 | 2019-07-23 | 5,166,159 | 20,000 | 0.09 | 5,792,329,147 | 2019-06-30 |
| 236 | 2019-07-16 | 5,146,159 | -4,000 | 0.09 | 5,792,329,147 | 2019-06-30 |
| 237 | 2019-07-15 | 5,150,159 | -60,589 | 0.09 | 5,792,329,147 | 2019-06-30 |
| 238 | 2019-07-12 | 5,210,748 | -175,556 | 0.09 | 5,792,329,147 | 2019-06-30 |
| 239 | 2019-07-09 | 5,386,304 | -175,246 | 0.09 | 5,792,329,147 | 2019-06-30 |
| 240 | 2019-07-05 | 5,561,550 | -1,716,342 | 0.10 | 5,792,329,147 | 2019-06-30 |
| 241 | 2019-06-27 | 7,277,892 | -4,000 | 0.13 | 5,792,329,147 | 2019-05-31 |
| 242 | 2019-06-12 | 7,281,892 | -500,000 | 0.13 | 5,792,329,147 | 2019-05-31 |
| 243 | 2019-06-10 | 7,781,892 | -7,060 | 0.13 | 5,792,329,147 | 2019-05-31 |
| 244 | 2019-05-30 | 7,788,952 | -3,000 | 0.13 | 5,792,329,147 | 2019-04-30 |
| 245 | 2019-05-17 | 7,791,952 | -39,006 | 0.13 | 5,792,329,147 | 2019-04-30 |
| 246 | 2019-05-15 | 7,830,958 | -92,490 | 0.14 | 5,792,329,147 | 2019-04-30 |
| 247 | 2019-05-10 | 7,923,448 | -237,780 | 0.14 | 5,792,329,147 | 2019-04-30 |
| 248 | 2019-05-06 | 8,161,228 | -181,252 | 0.14 | 5,792,329,147 | 2019-04-30 |
| 249 | 2019-05-03 | 8,342,480 | -4,000 | 0.14 | 5,792,329,147 | 2019-04-30 |
| 250 | 2019-05-02 | 8,346,480 | -8 | 0.14 | 5,792,329,147 | 2019-04-30 |
| 251 | 2019-04-29 | 8,346,488 | 2,209,252 | 0.14 | 5,792,329,147 | 2019-03-31 |
| 252 | 2019-04-26 | 6,137,236 | -2,686,025 | 0.11 | 5,792,329,147 | 2019-03-31 |
| 253 | 2019-04-24 | 8,823,261 | -2,000 | 0.15 | 5,792,329,147 | 2019-03-31 |
| 254 | 2019-04-23 | 8,825,261 | -4,000 | 0.15 | 5,792,329,147 | 2019-03-31 |
| 255 | 2019-04-15 | 8,829,261 | -60 | 0.15 | 5,792,329,147 | 2019-03-31 |
| 256 | 2019-04-12 | 8,829,321 | 40,006 | 0.15 | 5,792,329,147 | 2019-03-31 |
| 257 | 2019-04-10 | 8,789,315 | 504,000 | 0.15 | 5,792,329,147 | 2019-03-31 |
| 258 | 2019-04-09 | 8,285,315 | -4,000 | 0.14 | 5,792,329,147 | 2019-03-31 |
| 259 | 2019-03-29 | 8,289,315 | -4,000 | 0.14 | 5,792,329,147 | 2019-02-28 |
| 260 | 2019-03-28 | 8,293,315 | -4,000 | 0.14 | 5,792,329,147 | 2019-02-28 |
| 261 | 2019-03-27 | 8,297,315 | -42,000 | 0.14 | 5,792,329,147 | 2019-02-28 |
| 262 | 2019-03-25 | 8,339,315 | -12,000 | 0.14 | 5,792,329,147 | 2019-02-28 |
| 263 | 2019-03-21 | 8,351,315 | -3,000 | 0.14 | 5,792,329,147 | 2019-02-28 |
| 264 | 2019-03-18 | 8,354,315 | 4,000 | 0.14 | 5,792,329,147 | 2019-02-28 |
| 265 | 2019-03-07 | 8,350,315 | -428,160 | 0.14 | 5,792,329,147 | 2019-02-28 |
| 266 | 2019-03-06 | 8,778,475 | -20,004 | 0.15 | 5,792,329,147 | 2019-02-28 |
| 267 | 2019-03-05 | 8,798,479 | -146,712 | 0.15 | 5,792,329,147 | 2019-02-28 |
| 268 | 2019-03-04 | 8,945,191 | -880,946 | 0.15 | 5,792,329,147 | 2019-02-28 |
| 269 | 2019-02-27 | 9,826,137 | 2,582,759 | 0.17 | 5,792,329,147 | 2019-02-27 |
| 270 | 2019-02-25 | 7,243,378 | -1,126,941 | 0.13 | 5,789,746,388 | 2019-01-31 |
| 271 | 2019-02-22 | 8,370,319 | 10,000 | 0.14 | 5,789,746,388 | 2019-01-31 |
| 272 | 2019-02-19 | 8,360,319 | 24,000 | 0.14 | 5,789,746,388 | 2019-01-31 |
| 273 | 2019-02-14 | 8,336,319 | 1,734,458 | 0.14 | 5,789,746,388 | 2019-01-31 |
| 274 | 2019-02-12 | 6,601,861 | 10,000 | 0.11 | 5,789,746,388 | 2019-01-31 |
| 275 | 2019-01-23 | 6,591,861 | -20,000 | 0.11 | 5,789,746,388 | 2018-12-31 |
| 276 | 2019-01-22 | 6,611,861 | 10,000 | 0.11 | 5,789,746,388 | 2018-12-31 |
| 277 | 2019-01-15 | 6,601,861 | -28 | 0.11 | 5,789,746,388 | 2018-12-31 |
| 278 | 2018-12-18 | 6,601,889 | 60,000 | 0.11 | 5,789,746,388 | 2018-11-30 |
| 279 | 2018-12-17 | 6,541,889 | -30,000 | 0.11 | 5,789,746,388 | 2018-11-30 |
| 280 | 2018-12-14 | 6,571,889 | -20,000 | 0.11 | 5,789,746,388 | 2018-11-30 |
| 281 | 2018-12-05 | 6,591,889 | 10,000 | 0.11 | 5,789,746,388 | 2018-11-30 |
| 282 | 2018-11-20 | 6,581,889 | -950 | 0.11 | 5,789,746,388 | 2018-10-31 |
| 283 | 2018-11-16 | 6,582,839 | 20,000 | 0.11 | 5,789,746,388 | 2018-10-31 |
| 284 | 2018-10-31 | 6,562,839 | 1,000 | 0.11 | 5,789,746,388 | 2018-10-31 |
| 285 | 2018-10-26 | 6,561,839 | 29,999 | 0.11 | 5,789,746,388 | 2018-10-24 |
| 286 | 2018-10-24 | 6,531,840 | 49,535 | 0.11 | 5,789,746,388 | 2018-10-24 |
| 287 | 2018-10-23 | 6,482,305 | 10,000 | 0.11 | 5,667,024,457 | 2018-09-30 |
| 288 | 2018-10-22 | 6,472,305 | 30,000 | 0.11 | 5,667,024,457 | 2018-09-30 |
| 289 | 2018-10-16 | 6,442,305 | 20,000 | 0.11 | 5,667,024,457 | 2018-09-30 |
| 290 | 2018-09-28 | 6,422,305 | -769,069 | 0.11 | 5,667,024,457 | 2018-08-31 |
| 291 | 2018-09-21 | 7,191,374 | 10,991 | 0.13 | 5,667,024,457 | 2018-08-31 |
| 292 | 2018-09-12 | 7,180,383 | 102,103 | 0.13 | 5,667,024,457 | 2018-08-31 |
| 293 | 2018-09-10 | 7,078,280 | -6,428 | 0.12 | 5,667,024,457 | 2018-08-31 |
| 294 | 2018-09-03 | 7,084,708 | 30,000 | 0.13 | 5,667,024,457 | 2018-08-31 |
| 295 | 2018-08-31 | 7,054,708 | 10,000 | 0.12 | 5,667,024,457 | 2018-08-31 |
| 296 | 2018-08-20 | 7,044,708 | 45,000 | 0.12 | 5,667,024,457 | 2018-07-31 |
| 297 | 2018-08-10 | 6,999,708 | 60 | 0.12 | 5,667,024,457 | 2018-07-31 |
| 298 | 2018-08-09 | 6,999,648 | 100,000 | 0.12 | 5,667,024,457 | 2018-07-31 |
| 299 | 2018-07-23 | 6,899,648 | -104,992 | 0.12 | 5,667,024,457 | 2018-06-30 |
| 300 | 2018-07-19 | 7,004,640 | -75,000 | 0.12 | 5,667,024,457 | 2018-06-30 |
| 301 | 2018-07-18 | 7,079,640 | 20,000 | 0.12 | 5,667,024,457 | 2018-06-30 |
| 302 | 2018-07-16 | 7,059,640 | -80,000 | 0.12 | 5,667,024,457 | 2018-06-30 |
| 303 | 2018-07-11 | 7,139,640 | -47,210 | 0.13 | 5,667,024,457 | 2018-06-30 |
| 304 | 2018-07-09 | 7,186,850 | -2,000 | 0.13 | 5,667,024,457 | 2018-06-30 |
| 305 | 2018-07-06 | 7,188,850 | -800,000 | 0.13 | 5,667,024,457 | 2018-06-30 |
| 306 | 2018-07-03 | 7,988,850 | 800,000 | 0.14 | 5,667,024,457 | 2018-06-30 |
| 307 | 2018-06-25 | 7,188,850 | -2,108,893 | 0.13 | 5,667,024,457 | 2018-06-22 |
| 308 | 2018-06-22 | 9,297,743 | 2,108,893 | 0.16 | 5,667,024,457 | 2018-06-22 |
| 309 | 2018-06-19 | 7,188,850 | -6,672 | 0.13 | 5,664,915,564 | 2018-05-31 |
| 310 | 2018-06-15 | 7,195,522 | 104,976 | 0.13 | 5,664,915,564 | 2018-05-31 |
| 311 | 2018-06-04 | 7,090,546 | 10,000 | 0.13 | 5,664,915,564 | 2018-05-31 |
| 312 | 2018-06-01 | 7,080,546 | -34,200 | 0.12 | 5,664,915,564 | 2018-05-31 |
| 313 | 2018-05-25 | 7,114,746 | -9,580 | 0.13 | 5,664,915,564 | 2018-05-11 |
| 314 | 2018-05-11 | 7,124,326 | 80,978 | 0.13 | 5,664,915,564 | 2018-05-11 |
| 315 | 2018-05-09 | 7,043,348 | -174,510 | 0.13 | 5,503,221,741 | 2018-04-30 |
| 316 | 2018-05-03 | 7,217,858 | -10,478 | 0.13 | 5,503,221,741 | 2018-04-30 |
| 317 | 2018-04-30 | 7,228,336 | -2,382,448 | 0.13 | 5,503,221,741 | 2018-04-30 |
| 318 | 2018-04-26 | 9,610,784 | -1,725 | 0.17 | 5,502,497,104 | 2018-03-31 |
| 319 | 2018-04-25 | 9,612,509 | -724,637 | 0.17 | 5,502,497,104 | 2018-03-31 |
| 320 | 2018-04-17 | 10,337,146 | -4 | 0.19 | 5,502,497,104 | 2018-03-31 |
| 321 | 2018-04-09 | 10,337,150 | -100,175 | 0.19 | 5,502,497,104 | 2018-03-31 |
| 322 | 2018-04-03 | 10,437,325 | 1,638,313 | 0.19 | 5,502,497,104 | 2018-03-31 |
| 323 | 2018-03-27 | 8,799,012 | -100,175 | 0.16 | 5,500,858,791 | 2018-02-28 |
| 324 | 2018-03-26 | 8,899,187 | -360,859 | 0.16 | 5,500,858,791 | 2018-02-28 |
| 325 | 2018-03-20 | 9,260,046 | -12,346 | 0.17 | 5,500,858,791 | 2018-02-28 |
| 326 | 2018-03-16 | 9,272,392 | -200,355 | 0.17 | 5,500,858,791 | 2018-02-28 |
| 327 | 2018-03-09 | 9,472,747 | 89 | 0.17 | 5,500,858,791 | 2018-02-28 |
| 328 | 2018-03-08 | 9,472,658 | -876,749 | 0.17 | 5,500,858,791 | 2018-02-28 |
| 329 | 2018-03-01 | 10,349,407 | 20,000 | 0.19 | 5,500,858,791 | 2018-02-28 |
| 330 | 2018-02-28 | 10,329,407 | -17,087 | 0.19 | 5,500,858,791 | 2018-02-28 |
| 331 | 2018-02-23 | 10,346,494 | -6,833 | 0.19 | 5,500,858,791 | 2018-01-31 |
| 332 | 2018-02-22 | 10,353,327 | -4,000 | 0.19 | 5,500,858,791 | 2018-01-31 |
| 333 | 2018-02-21 | 10,357,327 | 36 | 0.19 | 5,500,858,791 | 2018-01-31 |
| 334 | 2018-02-13 | 10,357,291 | -9,547 | 0.19 | 5,500,858,791 | 2018-01-31 |
| 335 | 2018-02-09 | 10,366,838 | 10 | 0.19 | 5,500,858,791 | 2018-01-31 |
| 336 | 2018-02-07 | 10,366,828 | -17 | 0.19 | 5,500,858,791 | 2018-01-31 |
| 337 | 2018-01-31 | 10,366,845 | -98,123 | 0.19 | 5,500,858,791 | 2018-01-31 |
| 338 | 2018-01-29 | 10,464,968 | -20,000 | 0.19 | 5,500,858,791 | 2017-12-31 |
| 339 | 2018-01-24 | 10,484,968 | -449,569 | 0.19 | 5,500,858,791 | 2017-12-31 |
| 340 | 2018-01-19 | 10,934,537 | 10 | 0.20 | 5,500,858,791 | 2017-12-31 |
| 341 | 2018-01-16 | 10,934,527 | -4,000 | 0.20 | 5,500,858,791 | 2017-12-31 |
| 342 | 2018-01-08 | 10,938,527 | -50,000 | 0.20 | 5,500,858,791 | 2017-12-31 |
| 343 | 2018-01-05 | 10,988,527 | -2,344 | 0.20 | 5,500,858,791 | 2017-12-31 |
| 344 | 2018-01-03 | 10,990,871 | -74,067 | 0.20 | 5,500,858,791 | 2017-12-31 |
| 345 | 2017-12-27 | 11,064,938 | 18,946 | 0.20 | 5,500,858,791 | 2017-11-30 |
| 346 | 2017-12-21 | 11,045,992 | -59 | 0.20 | 5,500,858,791 | 2017-11-30 |
| 347 | 2017-12-07 | 11,046,051 | -14,276 | 0.20 | 5,500,858,791 | 2017-11-30 |
| 348 | 2017-11-27 | 11,060,327 | -6,672 | 0.20 | 5,500,858,791 | 2017-11-21 |
| 349 | 2017-11-24 | 11,066,999 | -4,007 | 0.20 | 5,500,858,791 | 2017-11-21 |
| 350 | 2017-11-21 | 11,071,006 | 37,647 | 0.20 | 5,500,858,791 | 2017-11-21 |
| 351 | 2017-11-15 | 11,033,359 | -749 | 0.20 | 5,418,479,800 | 2017-10-31 |
| 352 | 2017-10-25 | 11,034,108 | -10 | 0.20 | 5,418,479,800 | 2017-09-30 |
| 353 | 2017-10-24 | 11,034,118 | 74,067 | 0.20 | 5,418,479,800 | 2017-09-30 |
| 354 | 2017-10-12 | 10,960,051 | -30,000 | 0.20 | 5,418,479,800 | 2017-09-30 |
| 355 | 2017-10-09 | 10,990,051 | -17 | 0.20 | 5,418,479,800 | 2017-09-30 |
| 356 | 2017-10-03 | 10,990,068 | -14,317 | 0.20 | 5,418,479,800 | 2017-09-30 |
| 357 | 2017-09-29 | 11,004,385 | -6,833 | 0.20 | 5,418,479,800 | 2017-09-01 |
| 358 | 2017-09-22 | 11,011,218 | 30,000 | 0.20 | 5,418,479,800 | 2017-09-01 |
| 359 | 2017-09-13 | 10,981,218 | -24,470 | 0.20 | 5,418,479,800 | 2017-09-01 |
| 360 | 2017-09-06 | 11,005,688 | -1,784,071 | 0.20 | 5,418,479,800 | 2017-09-01 |
| 361 | 2017-09-04 | 12,789,759 | -141,531 | 0.24 | 5,418,479,800 | 2017-09-01 |
| 362 | 2017-09-01 | 12,931,290 | 141,531 | 0.24 | 5,418,479,800 | 2017-09-01 |
| 363 | 2017-08-28 | 12,789,759 | 20,000 | 0.24 | 5,418,338,269 | 2017-08-18 |
| 364 | 2017-08-25 | 12,769,759 | 2 | 0.24 | 5,418,338,269 | 2017-08-18 |
| 365 | 2017-08-18 | 12,769,757 | 86,705 | 0.24 | 5,418,338,269 | 2017-08-18 |
| 366 | 2017-08-09 | 12,683,052 | 10 | 0.24 | 5,339,720,741 | 2017-07-31 |
| 367 | 2017-08-02 | 12,683,042 | -4,004 | 0.24 | 5,339,720,741 | 2017-07-31 |
| 368 | 2017-07-27 | 12,687,046 | -23 | 0.24 | 5,339,720,741 | 2017-06-30 |
| 369 | 2017-07-25 | 12,687,069 | 3,000 | 0.24 | 5,339,720,741 | 2017-06-30 |
| 370 | 2017-07-18 | 12,684,069 | 300,000 | 0.24 | 5,339,720,741 | 2017-06-30 |
| 371 | 2017-07-12 | 12,384,069 | -6,672 | 0.23 | 5,339,720,741 | 2017-06-30 |
| 372 | 2017-06-27 | 12,390,741 | -12,000 | 0.23 | 5,339,720,741 | 2017-06-12 |
| 373 | 2017-06-20 | 12,402,741 | -145 | 0.23 | 5,339,720,741 | 2017-06-12 |
| 374 | 2017-06-12 | 12,402,886 | 2,511,759 | 0.23 | 5,339,720,741 | 2017-06-12 |
| 375 | 2017-06-09 | 9,891,127 | -3 | 0.19 | 5,337,209,982 | 2017-05-31 |
| 376 | 2017-06-08 | 9,891,130 | -76 | 0.19 | 5,337,209,982 | 2017-05-31 |
| 377 | 2017-06-07 | 9,891,206 | -1 | 0.19 | 5,337,209,982 | 2017-05-31 |
| 378 | 2017-06-06 | 9,891,207 | -4,000 | 0.19 | 5,337,209,982 | 2017-05-31 |
| 379 | 2017-06-01 | 9,895,207 | -1,814,667 | 0.19 | 5,337,209,982 | 2017-05-31 |
| 380 | 2017-05-29 | 11,709,874 | -2,344 | 0.22 | 5,337,209,982 | 2017-04-30 |
| 381 | 2017-05-23 | 11,712,218 | -2,000 | 0.22 | 5,337,209,982 | 2017-04-30 |
| 382 | 2017-05-17 | 11,714,218 | -27,976 | 0.22 | 5,337,209,982 | 2017-04-30 |
| 383 | 2017-05-15 | 11,742,194 | 4,000 | 0.22 | 5,337,209,982 | 2017-04-30 |
| 384 | 2017-05-11 | 11,738,194 | -259 | 0.22 | 5,337,209,982 | 2017-04-30 |
| 385 | 2017-05-10 | 11,738,453 | -2,002 | 0.22 | 5,337,209,982 | 2017-04-30 |
| 386 | 2017-05-08 | 11,740,455 | -10,478 | 0.22 | 5,337,209,982 | 2017-04-30 |
| 387 | 2017-05-05 | 11,750,933 | -31,495 | 0.22 | 5,337,209,982 | 2017-04-30 |
| 388 | 2017-05-02 | 11,782,428 | -106,719 | 0.22 | 5,337,209,982 | 2017-04-30 |
| 389 | 2017-04-26 | 11,889,147 | -16,742 | 0.22 | 5,337,209,982 | 2017-03-31 |
| 390 | 2017-04-25 | 11,905,889 | -6,098 | 0.22 | 5,337,209,982 | 2017-03-31 |
| 391 | 2017-04-24 | 11,911,987 | -24,640 | 0.22 | 5,337,209,982 | 2017-03-31 |
| 392 | 2017-04-21 | 11,936,627 | -42 | 0.22 | 5,337,209,982 | 2017-03-31 |
| 393 | 2017-04-20 | 11,936,669 | -218,373 | 0.22 | 5,337,209,982 | 2017-03-31 |
| 394 | 2017-04-18 | 12,155,042 | -1,803,249 | 0.23 | 5,337,209,982 | 2017-03-31 |
| 395 | 2017-04-12 | 13,958,291 | 231 | 0.26 | 5,337,209,982 | 2017-03-31 |
| 396 | 2017-04-11 | 13,958,060 | -14 | 0.26 | 5,337,209,982 | 2017-03-31 |
| 397 | 2017-04-10 | 13,958,074 | -28 | 0.26 | 5,337,209,982 | 2017-03-31 |
| 398 | 2017-03-30 | 13,958,102 | -42 | 0.26 | 5,337,209,982 | 2017-03-20 |
| 399 | 2017-03-29 | 13,958,144 | 2,000 | 0.26 | 5,337,209,982 | 2017-03-20 |
| 400 | 2017-03-28 | 13,956,144 | -4,060 | 0.26 | 5,337,209,982 | 2017-03-20 |
| 401 | 2017-03-24 | 13,960,204 | -500,014 | 0.26 | 5,337,209,982 | 2017-03-20 |
| 402 | 2017-03-23 | 14,460,218 | -14 | 0.27 | 5,337,209,982 | 2017-03-20 |
| 403 | 2017-03-22 | 14,460,232 | -28 | 0.27 | 5,337,209,982 | 2017-03-20 |
| 404 | 2017-03-21 | 14,460,260 | -675,508 | 0.27 | 5,337,209,982 | 2017-03-20 |
| 405 | 2017-03-20 | 15,135,768 | 675,508 | 0.28 | 5,337,209,982 | 2017-03-20 |
| 406 | 2017-03-15 | 14,460,260 | -188 | 0.27 | 5,336,534,474 | 2017-02-28 |
| 407 | 2017-03-02 | 14,460,448 | 541 | 0.27 | 5,336,534,474 | 2017-02-28 |
| 408 | 2017-02-16 | 14,459,907 | -10,000 | 0.27 | 5,336,534,474 | 2017-01-31 |
| 409 | 2017-02-03 | 14,469,907 | 1,000 | 0.27 | 5,336,534,474 | 2017-01-31 |
| 410 | 2017-01-26 | 14,468,907 | -10,000 | 0.27 | 5,336,534,474 | 2016-12-31 |
| 411 | 2017-01-11 | 14,478,907 | 10,000 | 0.27 | 5,336,534,474 | 2016-12-31 |
| 412 | 2017-01-03 | 14,468,907 | 10,000 | 0.27 | 5,336,534,474 | 2016-12-31 |
| 413 | 2016-12-23 | 14,458,907 | 500,000 | 0.27 | 5,336,534,474 | 2016-11-30 |
| 414 | 2016-12-20 | 13,958,907 | 56 | 0.26 | 5,336,534,474 | 2016-11-30 |
| 415 | 2016-12-06 | 13,958,851 | -689 | 0.26 | 5,336,534,474 | 2016-11-30 |
| 416 | 2016-11-29 | 13,959,540 | -450,000 | 0.26 | 5,336,534,474 | 2016-11-25 |
| 417 | 2016-11-28 | 14,409,540 | 178 | 0.27 | 5,336,534,474 | 2016-11-25 |
| 418 | 2016-11-25 | 14,409,362 | 449,822 | 0.27 | 5,336,534,474 | 2016-11-25 |
| 419 | 2016-11-22 | 13,959,540 | 119 | 0.26 | 5,336,084,474 | 2016-11-01 |
| 420 | 2016-11-16 | 13,959,421 | 178 | 0.26 | 5,336,084,474 | 2016-11-01 |
| 421 | 2016-11-15 | 13,959,243 | -318 | 0.26 | 5,336,084,474 | 2016-11-01 |
| 422 | 2016-11-14 | 13,959,561 | -616 | 0.26 | 5,336,084,474 | 2016-11-01 |
| 423 | 2016-11-02 | 13,960,177 | 20,000 | 0.26 | 5,336,084,474 | 2016-11-01 |
| 424 | 2016-11-01 | 13,940,177 | 29,486 | 0.26 | 5,336,084,474 | 2016-11-01 |
| 425 | 2016-10-05 | 13,910,691 | -16 | 0.26 | 5,326,881,218 | 2016-09-30 |
| 426 | 2016-10-04 | 13,910,707 | 150,000 | 0.26 | 5,326,881,218 | 2016-09-30 |
| 427 | 2016-10-03 | 13,760,707 | -4,401 | 0.26 | 5,326,881,218 | 2016-09-30 |
| 428 | 2016-09-30 | 13,765,108 | -16 | 0.26 | 5,326,881,218 | 2016-09-30 |
| 429 | 2016-09-20 | 13,765,124 | -605 | 0.26 | 5,326,881,218 | 2016-08-31 |
| 430 | 2016-09-07 | 13,765,729 | -8,000 | 0.26 | 5,326,881,218 | 2016-08-31 |
| 431 | 2016-09-01 | 13,773,729 | 7,865,506 | 0.26 | 5,326,881,218 | 2016-08-31 |
| 432 | 2016-08-31 | 5,908,223 | 200,000 | 0.11 | 5,326,881,218 | 2016-08-31 |
| 433 | 2016-08-29 | 5,708,223 | -1,004 | 0.11 | 5,326,681,218 | 2016-07-31 |
| 434 | 2016-08-22 | 5,709,227 | -200,000 | 0.11 | 5,326,681,218 | 2016-07-31 |
| 435 | 2016-08-10 | 5,909,227 | 10,000 | 0.11 | 5,326,681,218 | 2016-07-31 |
| 436 | 2016-07-29 | 5,899,227 | -39 | 0.11 | 5,326,681,218 | 2016-06-30 |
| 437 | 2016-07-27 | 5,899,266 | -4,020 | 0.11 | 5,326,681,218 | 2016-06-30 |
| 438 | 2016-07-11 | 5,903,286 | -84,789 | 0.11 | 5,326,681,218 | 2016-06-30 |
| 439 | 2016-07-08 | 5,988,075 | 2,000 | 0.11 | 5,326,681,218 | 2016-06-30 |
| 440 | 2016-07-04 | 5,986,075 | -37 | 0.11 | 5,326,681,218 | 2016-06-30 |
| 441 | 2016-06-30 | 5,986,112 | 33,887,132 | 0.11 | 5,326,681,218 | 2016-06-30 |
| 442 | 2016-06-24 | -27,901,020 | -42 | -0.53 | 5,292,794,086 | 2016-05-31 |
| 443 | 2016-06-22 | -27,900,978 | -6,000 | -0.53 | 5,292,794,086 | 2016-05-31 |
| 444 | 2016-06-16 | -27,894,978 | -33,868,892 | -0.53 | 5,292,794,086 | 2016-05-31 |
| 445 | 2016-06-15 | 5,973,914 | -3,980 | 0.11 | 5,292,794,086 | 2016-05-31 |
| 446 | 2016-06-14 | 5,977,894 | -4,343 | 0.11 | 5,292,794,086 | 2016-05-31 |
| 447 | 2016-06-10 | 5,982,237 | 2,000 | 0.11 | 5,292,794,086 | 2016-05-31 |
| 448 | 2016-05-31 | 5,980,237 | 62,125 | 0.11 | 5,292,794,086 | 2016-05-31 |
| 449 | 2016-05-30 | 5,918,112 | -62,125 | 0.11 | 5,292,731,961 | 2016-04-30 |
| 450 | 2016-05-18 | 5,980,237 | -2,734 | 0.11 | 5,292,731,961 | 2016-04-30 |
| 451 | 2016-05-17 | 5,982,971 | 40,000 | 0.11 | 5,292,731,961 | 2016-04-30 |
| 452 | 2016-05-13 | 5,942,971 | -8 | 0.11 | 5,292,731,961 | 2016-04-30 |
| 453 | 2016-05-04 | 5,942,979 | -34,271 | 0.11 | 5,292,731,961 | 2016-04-30 |
| 454 | 2016-05-03 | 5,977,250 | 2,505,456 | 0.11 | 5,292,731,961 | 2016-04-30 |
| 455 | 2016-04-27 | 3,471,794 | -35,009 | 0.07 | 5,289,920,095 | 2016-03-31 |
| 456 | 2016-04-25 | 3,506,803 | -355,780 | 0.07 | 5,289,920,095 | 2016-03-31 |
| 457 | 2016-04-18 | 3,862,583 | 9,980 | 0.07 | 5,289,920,095 | 2016-03-31 |
| 458 | 2016-04-13 | 3,852,603 | 2 | 0.07 | 5,289,920,095 | 2016-03-31 |
| 459 | 2016-04-11 | 3,852,601 | 176,486 | 0.07 | 5,289,920,095 | 2016-03-31 |
| 460 | 2016-04-08 | 3,676,115 | -290,000 | 0.07 | 5,289,920,095 | 2016-03-31 |
| 461 | 2016-04-07 | 3,966,115 | -7,056 | 0.07 | 5,289,920,095 | 2016-03-31 |
| 462 | 2016-04-06 | 3,973,171 | -2,152 | 0.08 | 5,289,920,095 | 2016-03-31 |
| 463 | 2016-04-05 | 3,975,323 | -8,501 | 0.08 | 5,289,920,095 | 2016-03-31 |
| 464 | 2016-03-31 | 3,983,824 | 74,000 | 0.08 | 5,289,920,095 | 2016-03-31 |
| 465 | 2016-03-30 | 3,909,824 | -66 | 0.07 | 5,289,920,095 | 2016-02-29 |
| 466 | 2016-03-29 | 3,909,890 | -343 | 0.07 | 5,289,920,095 | 2016-02-29 |
| 467 | 2016-03-24 | 3,910,233 | -174 | 0.07 | 5,289,920,095 | 2016-02-29 |
| 468 | 2016-03-21 | 3,910,407 | 7,021 | 0.07 | 5,289,920,095 | 2016-02-29 |
| 469 | 2016-03-15 | 3,903,386 | -6 | 0.07 | 5,289,920,095 | 2016-02-29 |
| 470 | 2016-02-03 | 3,903,392 | -104 | 0.07 | 5,289,920,095 | 2016-01-31 |
| 471 | 2016-01-28 | 3,903,496 | 4,000 | 0.07 | 5,289,920,095 | 2015-12-31 |
| 472 | 2016-01-27 | 3,899,496 | -217 | 0.07 | 5,289,920,095 | 2015-12-31 |
| 473 | 2016-01-19 | 3,899,713 | -203,484 | 0.07 | 5,289,920,095 | 2015-12-31 |
| 474 | 2016-01-06 | 4,103,197 | -1 | 0.08 | 5,289,920,095 | 2015-12-31 |
| 475 | 2015-12-31 | 4,103,198 | 100,000 | 0.08 | 5,289,920,095 | 2015-12-31 |
| 476 | 2015-12-23 | 4,003,198 | -466 | 0.08 | 5,289,820,095 | 2015-11-30 |
| 477 | 2015-12-22 | 4,003,664 | -50,000 | 0.08 | 5,289,820,095 | 2015-11-30 |
| 478 | 2015-12-21 | 4,053,664 | 14 | 0.08 | 5,289,820,095 | 2015-11-30 |
| 479 | 2015-12-16 | 4,053,650 | 84,000 | 0.08 | 5,289,820,095 | 2015-11-30 |
| 480 | 2015-12-11 | 3,969,650 | -19,775 | 0.08 | 5,289,820,095 | 2015-11-30 |
| 481 | 2015-12-10 | 3,989,425 | -1,666 | 0.08 | 5,289,820,095 | 2015-11-30 |
| 482 | 2015-12-04 | 3,991,091 | -50,000 | 0.08 | 5,289,820,095 | 2015-11-30 |
| 483 | 2015-11-27 | 4,041,091 | -166 | 0.08 | 5,289,820,095 | 2015-10-31 |
| 484 | 2015-11-19 | 4,041,257 | -1,050 | 0.08 | 5,289,820,095 | 2015-10-31 |
| 485 | 2015-11-13 | 4,042,307 | -7,504 | 0.08 | 5,289,820,095 | 2015-10-31 |
| 486 | 2015-11-11 | 4,049,811 | -2,344 | 0.08 | 5,289,820,095 | 2015-10-31 |
| 487 | 2015-11-10 | 4,052,155 | -2,000 | 0.08 | 5,289,820,095 | 2015-10-31 |
| 488 | 2015-11-09 | 4,054,155 | 6,818 | 0.08 | 5,289,820,095 | 2015-10-31 |
| 489 | 2015-11-06 | 4,047,337 | -184 | 0.08 | 5,289,820,095 | 2015-10-31 |
| 490 | 2015-11-05 | 4,047,521 | -20 | 0.08 | 5,289,820,095 | 2015-10-31 |
| 491 | 2015-11-04 | 4,047,541 | -41 | 0.08 | 5,289,820,095 | 2015-10-31 |
| 492 | 2015-11-03 | 4,047,582 | -60 | 0.08 | 5,289,820,095 | 2015-10-31 |
| 493 | 2015-11-02 | 4,047,642 | -149 | 0.08 | 5,289,820,095 | 2015-10-31 |
| 494 | 2015-10-30 | 4,047,791 | -44 | 0.08 | 5,289,820,095 | 2015-10-27 |
| 495 | 2015-10-29 | 4,047,835 | -80 | 0.08 | 5,289,820,095 | 2015-10-27 |
| 496 | 2015-10-27 | 4,047,915 | 2,005,076 | 0.08 | 5,289,820,095 | 2015-10-27 |
| 497 | 2015-10-16 | 2,042,839 | -1,935,483 | 0.04 | 5,099,373,433 | 2015-09-30 |
| 498 | 2015-10-13 | 3,978,322 | 1,000 | 0.08 | 5,099,373,433 | 2015-09-30 |
| 499 | 2015-10-07 | 3,977,322 | -10,586 | 0.08 | 5,099,373,433 | 2015-09-30 |
| 500 | 2015-10-02 | 3,987,908 | -231 | 0.08 | 5,099,373,433 | 2015-09-30 |
| 501 | 2015-09-25 | 3,988,139 | -18 | 0.08 | 5,099,373,433 | 2015-08-31 |
| 502 | 2015-09-21 | 3,988,157 | -140 | 0.08 | 5,099,373,433 | 2015-08-31 |
| 503 | 2015-09-18 | 3,988,297 | -140 | 0.08 | 5,099,373,433 | 2015-08-31 |
| 504 | 2015-09-17 | 3,988,437 | -70 | 0.08 | 5,099,373,433 | 2015-08-31 |
| 505 | 2015-09-14 | 3,988,507 | -4,040 | 0.08 | 5,099,373,433 | 2015-08-31 |
| 506 | 2015-09-10 | 3,992,547 | -96 | 0.08 | 5,099,373,433 | 2015-08-31 |
| 507 | 2015-09-08 | 3,992,643 | -6 | 0.08 | 5,099,373,433 | 2015-08-31 |
| 508 | 2015-09-07 | 3,992,649 | -35 | 0.08 | 5,099,373,433 | 2015-08-31 |
| 509 | 2015-09-04 | 3,992,684 | -8,002 | 0.08 | 5,099,373,433 | 2015-08-31 |
| 510 | 2015-09-02 | 4,000,686 | 10,000 | 0.08 | 5,099,373,433 | 2015-08-31 |
| 511 | 2015-09-01 | 3,990,686 | -202 | 0.08 | 5,099,373,433 | 2015-08-31 |
| 512 | 2015-08-24 | 3,990,888 | -960 | 0.08 | 5,099,373,433 | 2015-07-31 |
| 513 | 2015-08-20 | 3,991,848 | -720 | 0.08 | 5,099,373,433 | 2015-07-31 |
| 514 | 2015-08-19 | 3,992,568 | -240 | 0.08 | 5,099,373,433 | 2015-07-31 |
| 515 | 2015-08-18 | 3,992,808 | 91,237 | 0.08 | 5,099,373,433 | 2015-07-31 |
| 516 | 2015-08-17 | 3,901,571 | -464 | 0.08 | 5,099,373,433 | 2015-07-31 |
| 517 | 2015-08-14 | 3,902,035 | -517 | 0.08 | 5,099,373,433 | 2015-07-31 |
| 518 | 2015-08-13 | 3,902,552 | -485 | 0.08 | 5,099,373,433 | 2015-07-31 |
| 519 | 2015-08-11 | 3,903,037 | -384 | 0.08 | 5,099,373,433 | 2015-07-31 |
| 520 | 2015-08-07 | 3,903,421 | -70 | 0.08 | 5,099,373,433 | 2015-07-31 |
| 521 | 2015-08-06 | 3,903,491 | -184 | 0.08 | 5,099,373,433 | 2015-07-31 |
| 522 | 2015-08-04 | 3,903,675 | -1,121 | 0.08 | 5,099,373,433 | 2015-07-31 |
| 523 | 2015-08-03 | 3,904,796 | -10 | 0.08 | 5,099,373,433 | 2015-07-31 |
| 524 | 2015-07-31 | 3,904,806 | 19,150 | 0.08 | 5,099,373,433 | 2015-07-31 |
| 525 | 2015-07-24 | 3,885,656 | -135 | 0.08 | 5,099,373,433 | 2015-06-30 |
| 526 | 2015-07-23 | 3,885,791 | -33 | 0.08 | 5,099,373,433 | 2015-06-30 |
| 527 | 2015-07-21 | 3,885,824 | 19,591 | 0.08 | 5,099,373,433 | 2015-06-30 |
| 528 | 2015-07-17 | 3,866,233 | -4,060 | 0.08 | 5,099,373,433 | 2015-06-30 |
| 529 | 2015-07-15 | 3,870,293 | -9,335 | 0.08 | 5,099,373,433 | 2015-06-30 |
| 530 | 2015-07-14 | 3,879,628 | -32 | 0.08 | 5,099,373,433 | 2015-06-30 |
| 531 | 2015-07-13 | 3,879,660 | -220 | 0.08 | 5,099,373,433 | 2015-06-30 |
| 532 | 2015-07-10 | 3,879,880 | 29,000 | 0.08 | 5,099,373,433 | 2015-06-30 |
| 533 | 2015-07-09 | 3,850,880 | -36 | 0.08 | 5,099,373,433 | 2015-06-30 |
| 534 | 2015-07-07 | 3,850,916 | -8,024 | 0.08 | 5,099,373,433 | 2015-06-30 |
| 535 | 2015-07-06 | 3,858,940 | -4,004 | 0.08 | 5,099,373,433 | 2015-06-30 |
| 536 | 2015-07-03 | 3,862,944 | -3,057 | 0.08 | 5,099,373,433 | 2015-06-30 |
| 537 | 2015-07-02 | 3,866,001 | -5,078 | 0.08 | 5,099,373,433 | 2015-06-30 |
| 538 | 2015-06-30 | 3,871,079 | 1,382,672 | 0.08 | 5,099,373,433 | 2015-06-30 |
| 539 | 2015-06-29 | 2,488,407 | -2,500 | 0.05 | 5,097,240,835 | 2015-06-17 |
| 540 | 2015-06-26 | 2,490,907 | -597,103 | 0.05 | 5,097,240,835 | 2015-06-17 |
| 541 | 2015-06-25 | 3,088,010 | -2,240 | 0.06 | 5,097,240,835 | 2015-06-17 |
| 542 | 2015-06-24 | 3,090,250 | -962,752 | 0.06 | 5,097,240,835 | 2015-06-17 |
| 543 | 2015-06-23 | 4,053,002 | -846 | 0.08 | 5,097,240,835 | 2015-06-17 |
| 544 | 2015-06-22 | 4,053,848 | -3,682 | 0.08 | 5,097,240,835 | 2015-06-17 |
| 545 | 2015-06-19 | 4,057,530 | -503,836 | 0.08 | 5,097,240,835 | 2015-06-17 |
| 546 | 2015-06-18 | 4,561,366 | -186 | 0.09 | 5,097,240,835 | 2015-06-17 |
| 547 | 2015-06-17 | 4,561,552 | -610,001,187 | 0.09 | 5,097,240,835 | 2015-06-17 |
| 548 | 2015-06-16 | 614,562,739 | -2,714 | 12.06 | 5,094,265,538 | 2015-05-31 |
| 549 | 2015-06-15 | 614,565,453 | -156 | 12.06 | 5,094,265,538 | 2015-05-31 |
| 550 | 2015-06-12 | 614,565,609 | -361,513 | 12.06 | 5,094,265,538 | 2015-05-31 |
| 551 | 2015-06-11 | 614,927,122 | -4,038 | 12.07 | 5,094,265,538 | 2015-05-31 |
| 552 | 2015-06-10 | 614,931,160 | -5,045 | 12.07 | 5,094,265,538 | 2015-05-31 |
| 553 | 2015-06-09 | 614,936,205 | -308,196 | 12.07 | 5,094,265,538 | 2015-05-31 |
| 554 | 2015-06-08 | 615,244,401 | -3,821 | 12.08 | 5,094,265,538 | 2015-05-31 |
| 555 | 2015-06-05 | 615,248,222 | -1,142 | 12.08 | 5,094,265,538 | 2015-05-31 |
| 556 | 2015-06-04 | 615,249,364 | -55,183 | 12.08 | 5,094,265,538 | 2015-05-31 |
| 557 | 2015-06-03 | 615,304,547 | -740 | 12.08 | 5,094,265,538 | 2015-05-31 |
| 558 | 2015-06-02 | 615,305,287 | -288,636 | 12.08 | 5,094,265,538 | 2015-05-31 |
| 559 | 2015-06-01 | 615,593,923 | -1,562,573 | 12.08 | 5,094,265,538 | 2015-05-31 |
| 560 | 2015-05-29 | 617,156,496 | -63,678 | 12.11 | 5,094,265,538 | 2015-05-26 |
| 561 | 2015-05-28 | 617,220,174 | -165,667 | 12.12 | 5,094,265,538 | 2015-05-26 |
| 562 | 2015-05-27 | 617,385,841 | -35,332 | 12.12 | 5,094,265,538 | 2015-05-26 |
| 563 | 2015-05-26 | 617,421,173 | 334,955,961 | 12.12 | 5,094,265,538 | 2015-05-26 |
| 564 | 2015-05-22 | 282,465,212 | -1,994 | 11.14 | 2,534,540,249 | 2015-04-30 |
| 565 | 2015-05-20 | 282,467,206 | -8,000 | 11.14 | 2,534,540,249 | 2015-04-30 |
| 566 | 2015-05-18 | 282,475,206 | -10,810 | 11.15 | 2,534,540,249 | 2015-04-30 |
| 567 | 2015-05-15 | 282,486,016 | -2,000 | 11.15 | 2,534,540,249 | 2015-04-30 |
| 568 | 2015-05-14 | 282,488,016 | -1,700 | 11.15 | 2,534,540,249 | 2015-04-30 |
| 569 | 2015-05-13 | 282,489,716 | -25,643 | 11.15 | 2,534,540,249 | 2015-04-30 |
| 570 | 2015-05-12 | 282,515,359 | -642,977 | 11.15 | 2,534,540,249 | 2015-04-30 |
| 571 | 2015-05-11 | 283,158,336 | -1,983,521 | 11.17 | 2,534,540,249 | 2015-04-30 |
| 572 | 2015-05-08 | 285,141,857 | -113,013 | 11.25 | 2,534,540,249 | 2015-04-30 |
| 573 | 2015-05-07 | 285,254,870 | -7,711,543 | 11.25 | 2,534,540,249 | 2015-04-30 |
| 574 | 2015-05-06 | 292,966,413 | -15,982,440 | 11.56 | 2,534,540,249 | 2015-04-30 |
| 575 | 2015-05-05 | 308,948,853 | -434,862 | 12.19 | 2,534,540,249 | 2015-04-30 |
| 576 | 2015-05-04 | 309,383,715 | -2,000 | 12.21 | 2,534,540,249 | 2015-04-30 |
| 577 | 2015-04-30 | 309,385,715 | 1,387,670 | 12.21 | 2,534,540,249 | 2015-04-30 |
| 578 | 2015-04-29 | 307,998,045 | -435,621 | 12.16 | 2,532,065,138 | 2015-04-23 |
| 579 | 2015-04-28 | 308,433,666 | -707,293 | 12.18 | 2,532,065,138 | 2015-04-23 |
| 580 | 2015-04-27 | 309,140,959 | -718,546 | 12.21 | 2,532,065,138 | 2015-04-23 |
| 581 | 2015-04-24 | 309,859,505 | -841,724 | 12.24 | 2,532,065,138 | 2015-04-23 |
| 582 | 2015-04-23 | 310,701,229 | -2,455,125 | 12.27 | 2,532,065,138 | 2015-04-23 |
| 583 | 2015-04-22 | 313,156,354 | 3,104,395 | 12.78 | 2,450,419,302 | 2015-04-22 |
| 584 | 2015-04-21 | 310,051,959 | -1,794,851 | 12.89 | 2,404,799,409 | 2015-04-16 |
| 585 | 2015-04-20 | 311,846,810 | -152,600 | 12.97 | 2,404,799,409 | 2015-04-16 |
| 586 | 2015-04-17 | 311,999,410 | -4,313,776 | 12.97 | 2,404,799,409 | 2015-04-16 |
| 587 | 2015-04-16 | 316,313,186 | 15,941,271 | 13.15 | 2,404,799,409 | 2015-04-16 |
| 588 | 2015-04-15 | 300,371,915 | -14,634,254 | 13.33 | 2,254,016,900 | 2015-04-14 |
| 589 | 2015-04-14 | 315,006,169 | 3,923,120 | 13.98 | 2,254,016,900 | 2015-04-14 |
| 590 | 2015-04-13 | 311,083,049 | -4,068,189 | 13.86 | 2,245,230,052 | 2015-04-10 |
| 591 | 2015-04-10 | 315,151,238 | 4,098,502 | 14.04 | 2,245,230,052 | 2015-04-10 |
| 592 | 2015-04-09 | 311,052,736 | -48,712 | 13.89 | 2,239,369,621 | 2015-03-31 |
| 593 | 2015-04-08 | 311,101,448 | -103,724 | 13.89 | 2,239,369,621 | 2015-03-31 |
| 594 | 2015-04-02 | 311,205,172 | -310,546 | 13.90 | 2,239,369,621 | 2015-03-31 |
| 595 | 2015-04-01 | 311,515,718 | 48,061 | 13.91 | 2,239,369,621 | 2015-03-31 |
| 596 | 2015-03-31 | 311,467,657 | 9,890,270 | 13.91 | 2,239,369,621 | 2015-03-31 |
| 597 | 2015-03-30 | 301,577,387 | -554,000 | 13.53 | 2,229,470,351 | 2015-02-28 |
| 598 | 2015-03-27 | 302,131,387 | 8,000 | 13.55 | 2,229,470,351 | 2015-02-28 |
| 599 | 2015-03-26 | 302,123,387 | 12,000 | 13.55 | 2,229,470,351 | 2015-02-28 |
| 600 | 2015-03-25 | 302,111,387 | 14,000 | 13.55 | 2,229,470,351 | 2015-02-28 |
| 601 | 2015-03-24 | 302,097,387 | 37,100 | 13.55 | 2,229,470,351 | 2015-02-28 |
| 602 | 2015-03-23 | 302,060,287 | -1,983,112 | 13.55 | 2,229,470,351 | 2015-02-28 |
| 603 | 2015-03-20 | 304,043,399 | -132,706 | 13.64 | 2,229,470,351 | 2015-02-28 |
| 604 | 2015-03-19 | 304,176,105 | -1,661,892 | 13.64 | 2,229,470,351 | 2015-02-28 |
| 605 | 2015-03-18 | 305,837,997 | -1,108,033 | 13.72 | 2,229,470,351 | 2015-02-28 |
| 606 | 2015-03-17 | 306,946,030 | -200,000 | 13.77 | 2,229,470,351 | 2015-02-28 |
| 607 | 2015-03-12 | 307,146,030 | -3,324,099 | 13.78 | 2,229,470,351 | 2015-02-28 |
| 608 | 2015-03-10 | 310,470,129 | -2,216,065 | 13.93 | 2,229,470,351 | 2015-02-28 |
| 609 | 2015-03-02 | 312,686,194 | 33,993,011 | 14.03 | 2,229,470,351 | 2015-02-28 |
| 610 | 2015-02-26 | 278,693,183 | -831,024 | 12.70 | 2,194,646,316 | 2015-01-31 |
| 611 | 2015-02-24 | 279,524,207 | -198,000 | 12.74 | 2,194,646,316 | 2015-01-31 |
| 612 | 2015-02-18 | 279,722,207 | -4,432,132 | 12.75 | 2,194,646,316 | 2015-01-31 |
| 613 | 2015-02-11 | 284,154,339 | -21,229,639 | 12.95 | 2,194,646,316 | 2015-01-31 |
| 614 | 2015-02-04 | 305,383,978 | -1,385,041 | 13.91 | 2,194,646,316 | 2015-01-31 |
| 615 | 2015-02-02 | 306,769,019 | 3,601,101 | 13.98 | 2,194,646,316 | 2015-01-31 |
| 616 | 2015-01-29 | 303,167,918 | -1,385,041 | 13.88 | 2,184,397,016 | 2014-12-31 |
| 617 | 2015-01-27 | 304,552,959 | -1,108,033 | 13.94 | 2,184,397,016 | 2014-12-31 |
| 618 | 2015-01-26 | 305,660,992 | -4,000 | 13.99 | 2,184,397,016 | 2014-12-31 |
| 619 | 2015-01-23 | 305,664,992 | -554,016 | 13.99 | 2,184,397,016 | 2014-12-31 |
| 620 | 2015-01-22 | 306,219,008 | -2,493,073 | 14.02 | 2,184,397,016 | 2014-12-31 |
| 621 | 2015-01-15 | 308,712,081 | -554,016 | 14.13 | 2,184,397,016 | 2014-12-31 |
| 622 | 2015-01-12 | 309,266,097 | -1,662,048 | 14.16 | 2,184,397,016 | 2014-12-31 |
| 623 | 2015-01-09 | 310,928,145 | -2,493,073 | 14.23 | 2,184,397,016 | 2014-12-31 |
| 624 | 2014-12-31 | 313,421,218 | 55,152,619 | 14.35 | 2,184,397,016 | 2014-12-31 |
| 625 | 2014-12-24 | 258,268,599 | -1,385,041 | 12.13 | 2,129,244,397 | 2014-11-30 |
| 626 | 2014-12-23 | 259,653,640 | -8,310,248 | 12.19 | 2,129,244,397 | 2014-11-30 |
| 627 | 2014-12-22 | 267,963,888 | -2,216,065 | 12.58 | 2,129,244,397 | 2014-11-30 |
| 628 | 2014-12-19 | 270,179,953 | -1,385,041 | 12.69 | 2,129,244,397 | 2014-11-30 |
| 629 | 2014-12-18 | 271,564,994 | -3,878,115 | 12.75 | 2,129,244,397 | 2014-11-30 |
| 630 | 2014-12-17 | 275,443,109 | -3,047,090 | 12.94 | 2,129,244,397 | 2014-11-30 |
| 631 | 2014-12-16 | 278,490,199 | -4,532,131 | 13.08 | 2,129,244,397 | 2014-11-30 |
| 632 | 2014-12-15 | 283,022,330 | -159,060,506 | 13.29 | 2,129,244,397 | 2014-11-30 |
| 633 | 2014-12-12 | 442,082,836 | -11,457,337 | 20.76 | 2,129,244,397 | 2014-11-30 |
| 634 | 2014-12-11 | 453,540,173 | -634,016 | 21.30 | 2,129,244,397 | 2014-11-30 |
| 635 | 2014-12-10 | 454,174,189 | -318,638 | 21.33 | 2,129,244,397 | 2014-11-30 |
| 636 | 2014-12-09 | 454,492,827 | -45,976 | 21.35 | 2,129,244,397 | 2014-11-30 |
| 637 | 2014-12-08 | 454,538,803 | -2,499,221 | 21.35 | 2,129,244,397 | 2014-11-30 |
| 638 | 2014-12-05 | 457,038,024 | -32,000 | 21.46 | 2,129,244,397 | 2014-11-30 |
| 639 | 2014-12-02 | 457,070,024 | -2,216,065 | 21.47 | 2,129,244,397 | 2014-11-30 |
| 640 | 2014-12-01 | 459,286,089 | 9,141,271 | 21.57 | 2,129,244,397 | 2014-11-30 |
| 641 | 2014-11-21 | 450,144,818 | 4,000,000 | 21.31 | 2,112,623,904 | 2014-10-31 |
| 642 | 2014-11-17 | 446,144,818 | -68,000 | 21.12 | 2,112,623,904 | 2014-10-31 |
| 643 | 2014-11-13 | 446,212,818 | -1,385,041 | 21.12 | 2,112,623,904 | 2014-10-31 |
| 644 | 2014-11-12 | 447,597,859 | -11,634,345 | 21.19 | 2,112,623,904 | 2014-10-31 |
| 645 | 2014-11-11 | 459,232,204 | -3,601,107 | 21.74 | 2,112,623,904 | 2014-10-31 |
| 646 | 2014-11-06 | 462,833,311 | -314,473 | 21.91 | 2,112,623,904 | 2014-10-31 |
| 647 | 2014-10-31 | 463,147,784 | 8,310,248 | 21.92 | 2,112,623,904 | 2014-10-31 |
| 648 | 2014-10-28 | 454,837,536 | -46,000 | 21.61 | 2,104,313,656 | 2014-09-30 |
| 649 | 2014-10-27 | 454,883,536 | -50 | 21.62 | 2,104,313,656 | 2014-09-30 |
| 650 | 2014-10-24 | 454,883,586 | -1,385,041 | 21.62 | 2,104,313,656 | 2014-09-30 |
| 651 | 2014-10-23 | 456,268,627 | -900 | 21.68 | 2,104,313,656 | 2014-09-30 |
| 652 | 2014-10-21 | 456,269,527 | -1,385,041 | 21.68 | 2,104,313,656 | 2014-09-30 |
| 653 | 2014-10-17 | 457,654,568 | 30,000 | 21.75 | 2,104,313,656 | 2014-09-30 |
| 654 | 2014-09-16 | 457,624,568 | -3,998 | 21.75 | 2,104,313,656 | 2014-08-31 |
| 655 | 2014-09-15 | 457,628,566 | -5,540,166 | 21.75 | 2,104,313,656 | 2014-08-31 |
| 656 | 2014-09-10 | 463,168,732 | -14,992 | 22.01 | 2,104,313,656 | 2014-08-31 |
| 657 | 2014-09-03 | 463,183,724 | -4,000 | 22.01 | 2,104,313,656 | 2014-08-31 |
| 658 | 2014-09-01 | 463,187,724 | 2,179,836 | 22.01 | 2,104,313,656 | 2014-08-31 |
| 659 | 2014-08-26 | 461,007,888 | -2,179,836 | 21.93 | 2,102,133,820 | 2014-08-20 |
| 660 | 2014-08-22 | 463,187,724 | -20,000 | 22.03 | 2,102,133,820 | 2014-08-20 |
| 661 | 2014-08-20 | 463,207,724 | 20,000 | 22.04 | 2,102,133,820 | 2014-08-20 |
| 662 | 2014-08-04 | 463,187,724 | -5,000 | 22.11 | 2,094,756,874 | 2014-08-04 |
| 663 | 2014-07-31 | 463,192,724 | -3,000 | 22.12 | 2,093,939,436 | 2014-07-31 |
| 664 | 2014-07-29 | 463,195,724 | -656,400 | 22.12 | 2,093,939,436 | 2014-06-30 |
| 665 | 2014-07-28 | 463,852,124 | -133,000 | 22.15 | 2,093,939,436 | 2014-06-30 |
| 666 | 2014-07-23 | 463,985,124 | -11,000 | 22.16 | 2,093,939,436 | 2014-06-30 |
| 667 | 2014-07-18 | 463,996,124 | -1,016 | 22.16 | 2,093,939,436 | 2014-06-30 |
| 668 | 2014-07-16 | 463,997,140 | -120 | 22.16 | 2,093,939,436 | 2014-06-30 |
| 669 | 2014-07-15 | 463,997,260 | -2,000 | 22.16 | 2,093,939,436 | 2014-06-30 |
| 670 | 2014-07-08 | 463,999,260 | -4,000 | 22.16 | 2,093,939,436 | 2014-06-30 |
| 671 | 2014-07-07 | 464,003,260 | -68,000 | 22.16 | 2,093,939,436 | 2014-06-30 |
| 672 | 2014-07-04 | 464,071,260 | -6,000 | 22.16 | 2,093,939,436 | 2014-06-30 |
| 673 | 2014-07-03 | 464,077,260 | -100 | 22.16 | 2,093,939,436 | 2014-06-30 |
| 674 | 2014-07-02 | 464,077,360 | -402 | 22.16 | 2,093,939,436 | 2014-06-30 |
| 675 | 2014-06-19 | 464,077,762 | -7,900 | 22.16 | 2,093,939,436 | 2014-06-03 |
| 676 | 2014-06-18 | 464,085,662 | -3,960 | 22.16 | 2,093,939,436 | 2014-06-03 |
| 677 | 2014-06-17 | 464,089,622 | -4,000 | 22.16 | 2,093,939,436 | 2014-06-03 |
| 678 | 2014-06-16 | 464,093,622 | -6,072 | 22.16 | 2,093,939,436 | 2014-06-03 |
| 679 | 2014-06-13 | 464,099,694 | -27,004 | 22.16 | 2,093,939,436 | 2014-06-03 |
| 680 | 2014-06-11 | 464,126,698 | -130,012 | 22.17 | 2,093,939,436 | 2014-06-03 |
| 681 | 2014-06-10 | 464,256,710 | -2,240 | 22.17 | 2,093,939,436 | 2014-06-03 |
| 682 | 2014-06-09 | 464,258,950 | -46,835 | 22.17 | 2,093,939,436 | 2014-06-03 |
| 683 | 2014-06-06 | 464,305,785 | -229,951 | 22.17 | 2,093,939,436 | 2014-06-03 |
| 684 | 2014-06-05 | 464,535,736 | -142,030 | 22.18 | 2,093,939,436 | 2014-06-03 |
| 685 | 2014-06-04 | 464,677,766 | -1,674,000 | 22.19 | 2,093,939,436 | 2014-06-03 |
| 686 | 2014-06-03 | 466,351,766 | 157,481,710 | 22.27 | 2,093,939,436 | 2014-06-03 |
| 687 | 2014-05-30 | 308,870,056 | -2,005 | 22.13 | 1,395,959,624 | 2014-04-30 |
| 688 | 2014-05-28 | 308,872,061 | -10,000 | 22.13 | 1,395,959,624 | 2014-04-30 |
| 689 | 2014-05-27 | 308,882,061 | -10 | 22.13 | 1,395,959,624 | 2014-04-30 |
| 690 | 2014-05-26 | 308,882,071 | -1,800 | 22.13 | 1,395,959,624 | 2014-04-30 |
| 691 | 2014-05-23 | 308,883,871 | -3,000 | 22.13 | 1,395,959,624 | 2014-04-30 |
| 692 | 2014-05-22 | 308,886,871 | -90 | 22.13 | 1,395,959,624 | 2014-04-30 |
| 693 | 2014-05-20 | 308,886,961 | -3,000 | 22.13 | 1,395,959,624 | 2014-04-30 |
| 694 | 2014-05-16 | 308,889,961 | -410,393 | 22.13 | 1,395,959,624 | 2014-04-30 |
| 695 | 2014-05-15 | 309,300,354 | -4,000 | 22.16 | 1,395,959,624 | 2014-04-30 |
| 696 | 2014-05-14 | 309,304,354 | -22,000 | 22.16 | 1,395,959,624 | 2014-04-30 |
| 697 | 2014-05-02 | 309,326,354 | -9 | 22.16 | 1,395,959,624 | 2014-04-30 |
| 698 | 2014-04-29 | 309,326,363 | 2,000 | 22.16 | 1,395,959,624 | 2014-03-31 |
| 699 | 2014-04-28 | 309,324,363 | -99,899 | 22.16 | 1,395,959,624 | 2014-03-31 |
| 700 | 2014-04-25 | 309,424,262 | 154,537 | 22.17 | 1,395,959,624 | 2014-03-31 |
| 701 | 2014-04-24 | 309,269,725 | 23,197 | 22.15 | 1,395,959,624 | 2014-03-31 |
| 702 | 2014-04-23 | 309,246,528 | 279 | 22.15 | 1,395,959,624 | 2014-03-31 |
| 703 | 2014-04-11 | 309,246,249 | -4,001 | 22.15 | 1,395,959,624 | 2014-03-31 |
| 704 | 2014-03-26 | 309,250,250 | -57,520 | 22.15 | 1,395,959,624 | 2014-02-28 |
| 705 | 2014-03-17 | 309,307,770 | -30,000 | 22.16 | 1,395,959,624 | 2014-02-28 |
| 706 | 2014-02-06 | 309,337,770 | -61,302 | 22.16 | 1,395,959,624 | 2014-01-31 |
| 707 | 2014-01-28 | 309,399,072 | 30,000 | 22.16 | 1,395,959,624 | 2013-12-31 |
| 708 | 2014-01-23 | 309,369,072 | -14,000 | 22.16 | 1,395,959,624 | 2013-12-31 |
| 709 | 2014-01-22 | 309,383,072 | -2,000 | 22.16 | 1,395,959,624 | 2013-12-31 |
| 710 | 2014-01-21 | 309,385,072 | -6,000 | 22.16 | 1,395,959,624 | 2013-12-31 |
| 711 | 2013-12-17 | 309,391,072 | 375,656 | 22.16 | 1,395,959,624 | 2013-11-30 |
| 712 | 2013-12-12 | 309,015,416 | -18,390 | 22.14 | 1,395,959,624 | 2013-11-30 |
| 713 | 2013-12-04 | 309,033,806 | -36,000 | 22.14 | 1,395,959,624 | 2013-11-30 |
| 714 | 2013-11-29 | 309,069,806 | -6,000 | 22.14 | 1,395,959,624 | 2013-11-08 |
| 715 | 2013-11-28 | 309,075,806 | -2,000 | 22.14 | 1,395,959,624 | 2013-11-08 |
| 716 | 2013-11-25 | 309,077,806 | -8,000 | 22.14 | 1,395,959,624 | 2013-11-08 |
| 717 | 2013-11-22 | 309,085,806 | -6,000 | 22.14 | 1,395,959,624 | 2013-11-08 |
| 718 | 2013-11-20 | 309,091,806 | -150 | 22.14 | 1,395,959,624 | 2013-11-08 |
| 719 | 2013-11-18 | 309,091,956 | 150 | 22.14 | 1,395,959,624 | 2013-11-08 |
| 720 | 2013-11-08 | 309,091,806 | 6,524,393 | 22.14 | 1,395,959,624 | 2013-11-08 |
| 721 | 2013-10-28 | 302,567,413 | -4,000 | 22.04 | 1,373,014,059 | 2013-09-30 |
| 722 | 2013-10-18 | 302,571,413 | 15,000 | 22.04 | 1,373,014,059 | 2013-09-30 |
| 723 | 2013-10-11 | 302,556,413 | -120,000 | 22.04 | 1,373,014,059 | 2013-09-30 |
| 724 | 2013-09-24 | 302,676,413 | -32,948 | 22.04 | 1,373,014,059 | 2013-08-31 |
| 725 | 2013-09-13 | 302,709,361 | -6,000 | 22.05 | 1,373,014,059 | 2013-08-31 |
| 726 | 2013-09-05 | 302,715,361 | -18,000 | 22.05 | 1,373,014,059 | 2013-08-31 |
| 727 | 2013-09-04 | 302,733,361 | -4,000 | 22.05 | 1,373,014,059 | 2013-08-31 |
| 728 | 2013-08-29 | 302,737,361 | -22,000 | 22.05 | 1,373,014,059 | 2013-07-31 |
| 729 | 2013-08-27 | 302,759,361 | 4,000 | 22.05 | 1,373,014,059 | 2013-07-31 |
| 730 | 2013-08-26 | 302,755,361 | -32,000 | 22.05 | 1,373,014,059 | 2013-07-31 |
| 731 | 2013-08-01 | 302,787,361 | -7,034 | 22.05 | 1,373,014,059 | 2013-07-31 |
| 732 | 2013-07-22 | 302,794,395 | 51,000 | 22.05 | 1,373,014,059 | 2013-06-30 |
| 733 | 2013-07-12 | 302,743,395 | 12,000 | 22.05 | 1,373,014,059 | 2013-06-30 |
| 734 | 2013-07-08 | 302,731,395 | -6,000 | 22.05 | 1,373,014,059 | 2013-06-30 |
| 735 | 2013-07-03 | 302,737,395 | 30,000 | 22.05 | 1,373,014,059 | 2013-06-30 |
| 736 | 2013-06-25 | 302,707,395 | -8 | 22.05 | 1,373,014,059 | 2013-05-31 |
| 737 | 2013-06-24 | 302,707,403 | -5,999 | 22.05 | 1,373,014,059 | 2013-05-31 |
| 738 | 2013-06-20 | 302,713,402 | -47,990 | 22.05 | 1,373,014,059 | 2013-05-31 |
| 739 | 2013-06-11 | 302,761,392 | -5,628 | 22.05 | 1,373,014,059 | 2013-05-31 |
| 740 | 2013-06-07 | 302,767,020 | -7,998 | 22.05 | 1,373,014,059 | 2013-05-31 |
| 741 | 2013-06-06 | 302,775,018 | -32,996 | 22.05 | 1,373,014,059 | 2013-05-31 |
| 742 | 2013-06-05 | 302,808,014 | 654 | 22.05 | 1,373,014,059 | 2013-05-31 |
| 743 | 2013-05-29 | 302,807,360 | -3,999 | 22.05 | 1,373,014,059 | 2013-04-30 |
| 744 | 2013-05-28 | 302,811,359 | -1,003 | 22.05 | 1,373,014,059 | 2013-04-30 |
| 745 | 2013-05-24 | 302,812,362 | -5,999 | 22.05 | 1,373,014,059 | 2013-04-30 |
| 746 | 2013-05-22 | 302,818,361 | -16,000 | 22.06 | 1,373,014,059 | 2013-04-30 |
| 747 | 2013-05-21 | 302,834,361 | -3,999 | 22.06 | 1,373,014,059 | 2013-04-30 |
| 748 | 2013-05-20 | 302,838,360 | -225,996 | 22.06 | 1,373,014,059 | 2013-04-30 |
| 749 | 2013-05-16 | 303,064,356 | -76,140 | 22.07 | 1,373,014,059 | 2013-04-30 |
| 750 | 2013-05-13 | 303,140,496 | -18,006 | 22.08 | 1,373,014,059 | 2013-04-30 |
| 751 | 2013-05-10 | 303,158,502 | -70,808 | 22.08 | 1,373,014,059 | 2013-04-30 |
| 752 | 2013-05-09 | 303,229,310 | -78,994 | 22.08 | 1,373,014,059 | 2013-04-30 |
| 753 | 2013-05-08 | 303,308,304 | -45,145 | 22.09 | 1,373,014,059 | 2013-04-30 |
| 754 | 2013-05-07 | 303,353,449 | -38,966 | 22.09 | 1,373,014,059 | 2013-04-30 |
| 755 | 2013-05-06 | 303,392,415 | -22,997 | 22.10 | 1,373,014,059 | 2013-04-30 |
| 756 | 2013-05-03 | 303,415,412 | -69,119 | 22.10 | 1,373,014,059 | 2013-04-30 |
| 757 | 2013-05-02 | 303,484,531 | -163,483 | 22.10 | 1,373,014,059 | 2013-04-30 |
| 758 | 2013-04-30 | 303,648,014 | -39,724 | 22.12 | 1,373,014,059 | 2013-04-30 |
| 759 | 2013-04-29 | 303,687,738 | -82,000 | 22.12 | 1,373,014,059 | 2013-04-16 |
| 760 | 2013-04-26 | 303,769,738 | -64,485 | 22.12 | 1,373,014,059 | 2013-04-16 |
| 761 | 2013-04-25 | 303,834,223 | -38,625 | 22.13 | 1,373,014,059 | 2013-04-16 |
| 762 | 2013-04-24 | 303,872,848 | -144,969 | 22.13 | 1,373,014,059 | 2013-04-16 |
| 763 | 2013-04-23 | 304,017,817 | -288,462 | 22.14 | 1,373,014,059 | 2013-04-16 |
| 764 | 2013-04-22 | 304,306,279 | -545,699 | 22.16 | 1,373,014,059 | 2013-04-16 |
| 765 | 2013-04-19 | 304,851,978 | -234,714 | 22.20 | 1,373,014,059 | 2013-04-16 |
| 766 | 2013-04-18 | 305,086,692 | -1,608,857 | 22.22 | 1,373,014,059 | 2013-04-16 |
| 767 | 2013-04-17 | 306,695,549 | -897,549 | 22.34 | 1,373,014,059 | 2013-04-16 |
| 768 | 2013-04-16 | 307,593,098 | 104,866,571 | 22.40 | 1,373,014,059 | 2013-04-16 |
| 769 | 2013-04-15 | 202,726,527 | -12,000 | 22.15 | 915,342,706 | 2013-03-31 |
| 770 | 2013-04-12 | 202,738,527 | -44,000 | 22.15 | 915,342,706 | 2013-03-31 |
| 771 | 2013-04-11 | 202,782,527 | -26,000 | 22.15 | 915,342,706 | 2013-03-31 |
| 772 | 2013-04-10 | 202,808,527 | -6,000 | 22.16 | 915,342,706 | 2013-03-31 |
| 773 | 2013-04-09 | 202,814,527 | -16,000 | 22.16 | 915,342,706 | 2013-03-31 |
| 774 | 2013-04-08 | 202,830,527 | -137,952 | 22.16 | 915,342,706 | 2013-03-31 |
| 775 | 2013-04-05 | 202,968,479 | -24,000 | 22.17 | 915,342,706 | 2013-03-31 |
| 776 | 2013-04-03 | 202,992,479 | -30,050 | 22.18 | 915,342,706 | 2013-03-31 |
| 777 | 2013-04-02 | 203,022,529 | -108,000 | 22.18 | 915,342,706 | 2013-03-31 |
| 778 | 2013-03-28 | 203,130,529 | -224,000 | 22.19 | 915,342,706 | 2013-02-28 |
| 779 | 2013-03-27 | 203,354,529 | -402,000 | 22.22 | 915,342,706 | 2013-02-28 |
| 780 | 2013-03-26 | 203,756,529 | -48,000 | 22.26 | 915,342,706 | 2013-02-28 |
| 781 | 2013-03-25 | 203,804,529 | -56,000 | 22.27 | 915,342,706 | 2013-02-28 |
| 782 | 2013-03-20 | 203,860,529 | -4,689 | 22.27 | 915,342,706 | 2013-02-28 |
| 783 | 2013-03-15 | 203,865,218 | 20,000 | 22.27 | 915,342,706 | 2013-02-28 |
| 784 | 2013-03-14 | 203,845,218 | 326,000 | 22.27 | 915,342,706 | 2013-02-28 |
| 785 | 2013-03-13 | 203,519,218 | 338,000 | 22.23 | 915,342,706 | 2013-02-28 |
| 786 | 2013-03-12 | 203,181,218 | 184,053 | 22.20 | 915,342,706 | 2013-02-28 |
| 787 | 2013-03-11 | 202,997,165 | 833,546 | 22.18 | 915,342,706 | 2013-02-28 |
| 788 | 2013-03-08 | 202,163,619 | 43,900 | 22.09 | 915,342,706 | 2013-02-28 |
| 789 | 2013-03-07 | 202,119,719 | 2,020 | 22.08 | 915,342,706 | 2013-02-28 |
| 790 | 2013-02-19 | 202,117,699 | -50,000 | 22.08 | 915,342,706 | 2013-01-31 |
| 791 | 2013-02-07 | 202,167,699 | 50,000 | 22.09 | 915,342,706 | 2013-01-31 |
| 792 | 2013-01-15 | 202,117,699 | -8,000 | 22.08 | 915,342,706 | 2012-12-31 |
| 793 | 2013-01-07 | 202,125,699 | -4,000 | 22.08 | 915,342,706 | 2012-12-31 |
| 794 | 2012-12-13 | 202,129,699 | 2,000 | 22.08 | 915,342,706 | 2012-11-30 |
| 795 | 2012-10-29 | 202,127,699 | -4,759 | 22.08 | 915,342,706 | 2012-09-30 |
| 796 | 2012-09-06 | 202,132,458 | 30,000 | 22.08 | 915,342,706 | 2012-08-31 |
| 797 | 2012-08-13 | 202,102,458 | -2,000 | 22.08 | 915,342,706 | 2012-07-31 |
| 798 | 2012-08-10 | 202,104,458 | -889 | 22.08 | 915,342,706 | 2012-07-31 |
| 799 | 2012-06-19 | 202,105,347 | 2,000 | 22.08 | 915,342,706 | 2012-05-31 |
| 800 | 2012-05-30 | 202,103,347 | -10,000 | 22.08 | 915,342,706 | 2012-04-30 |
| 801 | 2012-04-16 | 202,113,347 | 2,000 | 22.08 | 915,342,706 | 2012-03-31 |
| 802 | 2012-02-29 | 202,111,347 | 8,000 | 22.08 | 915,342,706 | 2012-02-29 |
| 803 | 2012-02-06 | 202,103,347 | -10,000 | 22.08 | 915,342,706 | 2012-01-31 |
| 804 | 2011-12-02 | 202,113,347 | -12,000 | 22.08 | 915,342,706 | 2011-11-30 |
| 805 | 2011-09-20 | 202,125,347 | 8,000 | 22.08 | 915,342,706 | 2011-08-31 |
| 806 | 2011-09-08 | 202,117,347 | -14,044 | 22.08 | 915,342,706 | 2011-08-31 |
| 807 | 2011-09-02 | 202,131,391 | 12,000 | 22.08 | 915,342,706 | 2011-08-31 |
| 808 | 2011-08-26 | 202,119,391 | 4,000 | 22.08 | 915,342,706 | 2011-08-16 |
| 809 | 2011-08-16 | 202,115,391 | 200,000,000 | 22.08 | 915,342,706 | 2011-08-16 |
| 810 | 2011-07-21 | 2,115,391 | 8,000 | 0.30 | 715,342,706 | 2011-06-30 |
| 811 | 2011-06-08 | 2,107,391 | -70,000 | 0.29 | 715,342,706 | 2011-05-31 |
| 812 | 2011-06-02 | 2,177,391 | 2,000 | 0.30 | 715,342,706 | 2011-05-31 |
| 813 | 2011-05-20 | 2,175,391 | 70,000 | 0.30 | 715,272,706 | 2011-05-20 |
| 814 | 2011-05-13 | 2,105,391 | -170,000 | 0.29 | 715,202,706 | 2011-05-05 |
| 815 | 2011-05-05 | 2,275,391 | 70,000 | 0.32 | 715,202,706 | 2011-05-05 |
| 816 | 2011-05-03 | 2,205,391 | 100,000 | 0.31 | 715,132,706 | 2011-05-03 |
| 817 | 2011-04-28 | 2,105,391 | -30,000 | 0.29 | 715,032,706 | 2011-03-31 |
| 818 | 2011-02-25 | 2,135,391 | 10,000 | 0.30 | 715,032,706 | 2011-01-31 |
| 819 | 2011-01-25 | 2,125,391 | -50,000 | 0.30 | 715,032,706 | 2010-12-31 |
| 820 | 2011-01-11 | 2,175,391 | -50,000 | 0.30 | 715,032,706 | 2010-12-31 |
| 821 | 2011-01-10 | 2,225,391 | -10,000 | 0.31 | 715,032,706 | 2010-12-31 |
| 822 | 2010-12-30 | 2,235,391 | -29,422 | 0.31 | 715,032,706 | 2010-11-30 |
| 823 | 2010-12-17 | 2,264,813 | 6,000 | 0.32 | 715,032,706 | 2010-11-30 |
| 824 | 2010-12-15 | 2,258,813 | 10,000 | 0.32 | 715,032,706 | 2010-11-30 |
| 825 | 2010-11-30 | 2,248,813 | -4,000 | 0.31 | 715,032,706 | 2010-11-30 |
| 826 | 2010-11-22 | 2,252,813 | -100,000 | 0.32 | 715,032,706 | 2010-11-12 |
| 827 | 2010-11-16 | 2,352,813 | -26,000 | 0.33 | 715,032,706 | 2010-11-12 |
| 828 | 2010-11-12 | 2,378,813 | 100,000 | 0.33 | 715,032,706 | 2010-11-12 |
| 829 | 2010-11-11 | 2,278,813 | -20,000 | 0.32 | 714,932,706 | 2010-11-10 |
| 830 | 2010-11-10 | 2,298,813 | 3,891 | 0.32 | 714,932,706 | 2010-11-10 |
| 831 | 2010-11-09 | 2,294,922 | 26,000 | 0.32 | 709,335,313 | 2010-11-09 |
| 832 | 2010-11-04 | 2,268,922 | 20,000 | 0.32 | 709,309,313 | 2010-11-04 |
| 833 | 2010-11-03 | 2,248,922 | -34,000 | 0.32 | 709,289,313 | 2010-10-31 |
| 834 | 2010-10-27 | 2,282,922 | -86,000 | 0.32 | 709,289,313 | 2010-10-27 |
| 835 | 2010-10-25 | 2,368,922 | -175,508 | 0.33 | 709,255,313 | 2010-10-20 |
| 836 | 2010-10-20 | 2,544,430 | 120,000 | 0.36 | 709,255,313 | 2010-10-20 |
| 837 | 2010-10-19 | 2,424,430 | -50,000 | 0.34 | 709,135,313 | 2010-10-18 |
| 838 | 2010-10-18 | 2,474,430 | 175,508 | 0.35 | 709,135,313 | 2010-10-18 |
| 839 | 2010-09-24 | 2,298,922 | -10,000 | 0.32 | 708,959,805 | 2010-08-31 |
| 840 | 2010-08-30 | 2,308,922 | 10,000 | 0.33 | 708,959,805 | 2010-07-31 |
| 841 | 2010-08-02 | 2,298,922 | 10,000 | 0.32 | 708,959,805 | 2010-07-31 |
| 842 | 2010-06-22 | 2,288,922 | -959 | 0.32 | 708,959,805 | 2010-05-31 |
| 843 | 2010-06-15 | 2,289,881 | -5,000 | 0.32 | 708,959,805 | 2010-05-31 |
| 844 | 2010-05-31 | 2,294,881 | -30,000 | 0.32 | 708,959,805 | 2010-05-31 |
| 845 | 2010-05-28 | 2,324,881 | -10,000 | 0.33 | 708,959,805 | 2010-04-30 |
| 846 | 2010-04-30 | 2,334,881 | -10,000 | 0.33 | 708,959,805 | 2010-04-30 |
| 847 | 2010-04-28 | 2,344,881 | -100,000 | 0.33 | 708,959,805 | 2010-03-31 |
| 848 | 2010-04-27 | 2,444,881 | -4,000 | 0.34 | 708,959,805 | 2010-03-31 |
| 849 | 2010-04-19 | 2,448,881 | 4,000 | 0.35 | 708,959,805 | 2010-03-31 |
| 850 | 2010-04-09 | 2,444,881 | -2,000 | 0.34 | 708,959,805 | 2010-03-31 |
| 851 | 2010-03-31 | 2,446,881 | -436,717 | 0.35 | 708,959,805 | 2010-03-31 |
| 852 | 2010-03-24 | 2,883,598 | 436,717 | 0.41 | 708,959,805 | 2010-03-24 |
| 853 | 2010-03-19 | 2,446,881 | -300,000 | 0.35 | 708,523,088 | 2010-03-12 |
| 854 | 2010-03-16 | 2,746,881 | -14,000 | 0.39 | 708,523,088 | 2010-03-12 |
| 855 | 2010-03-12 | 2,760,881 | 300,000 | 0.39 | 708,523,088 | 2010-03-12 |
| 856 | 2010-03-09 | 2,460,881 | 116,502 | 0.35 | 708,223,088 | 2010-02-28 |
| 857 | 2010-03-03 | 2,344,379 | 10,000 | 0.33 | 708,223,088 | 2010-02-28 |
| 858 | 2010-02-12 | 2,334,379 | -30,000 | 0.33 | 708,223,088 | 2010-01-31 |
| 859 | 2010-02-10 | 2,364,379 | -20,000 | 0.33 | 708,223,088 | 2010-01-31 |
| 860 | 2010-01-29 | 2,384,379 | -26,000 | 0.34 | 708,223,088 | 2010-01-21 |
| 861 | 2010-01-27 | 2,410,379 | -32,000 | 0.34 | 708,223,088 | 2010-01-21 |
| 862 | 2010-01-26 | 2,442,379 | -14,849,763 | 0.34 | 708,223,088 | 2010-01-21 |
| 863 | 2010-01-25 | 17,292,142 | -20,000 | 2.44 | 708,223,088 | 2010-01-21 |
| 864 | 2010-01-22 | 17,312,142 | -2,837 | 2.44 | 708,223,088 | 2010-01-21 |
| 865 | 2010-01-21 | 17,314,979 | 20,368 | 2.44 | 708,223,088 | 2010-01-21 |
| 866 | 2010-01-20 | 17,294,611 | -2,576 | 2.44 | 708,197,088 | 2010-01-20 |
| 867 | 2010-01-19 | 17,297,187 | -26,183 | 2.44 | 708,165,088 | 2010-01-18 |
| 868 | 2010-01-18 | 17,323,370 | 756,000 | 2.45 | 708,165,088 | 2010-01-18 |
| 869 | 2010-01-15 | 16,567,370 | 35,162 | 2.34 | 707,695,088 | 2010-01-15 |
| 870 | 2010-01-14 | 16,532,208 | -39,401,029 | 2.34 | 706,448,228 | 2009-12-31 |
| 871 | 2010-01-13 | 55,933,237 | 4,598,187 | 7.92 | 706,448,228 | 2009-12-31 |
| 872 | 2010-01-12 | 51,335,050 | 18,000 | 7.27 | 706,448,228 | 2009-12-31 |
| 873 | 2010-01-11 | 51,317,050 | 9,806,000 | 7.26 | 706,448,228 | 2009-12-31 |
| 874 | 2010-01-07 | 41,511,050 | -1,499,800 | 5.88 | 706,448,228 | 2009-12-31 |
| 875 | 2010-01-06 | 43,010,850 | 7,376 | 6.09 | 706,448,228 | 2009-12-31 |
| 876 | 2010-01-05 | 43,003,474 | 146,206 | 6.09 | 706,448,228 | 2009-12-31 |
| 877 | 2010-01-04 | 42,857,268 | 308,000 | 6.07 | 706,448,228 | 2009-12-31 |
| 878 | 2009-12-31 | 42,549,268 | 7,554,886 | 6.02 | 706,448,228 | 2009-12-31 |
| 879 | 2009-12-28 | 34,994,382 | 15,142,954 | 4.95 | 706,448,228 | 2009-11-30 |
| 880 | 2009-12-24 | 19,851,428 | 16,248,983 | 2.81 | 706,448,228 | 2009-11-30 |
| 881 | 2009-12-23 | 3,602,445 | -10,000 | 0.51 | 706,448,228 | 2009-11-30 |
| 882 | 2009-12-22 | 3,612,445 | -42,000 | 0.51 | 706,448,228 | 2009-11-30 |
| 883 | 2009-12-21 | 3,654,445 | -8,000 | 0.52 | 706,448,228 | 2009-11-30 |
| 884 | 2009-12-16 | 3,662,445 | 1 | 0.52 | 706,448,228 | 2009-11-30 |
| 885 | 2009-12-11 | 3,662,444 | -10,000 | 0.52 | 706,448,228 | 2009-11-30 |
| 886 | 2009-12-10 | 3,672,444 | -4,000 | 0.52 | 706,448,228 | 2009-11-30 |
| 887 | 2009-12-09 | 3,676,444 | -184,810 | 0.52 | 706,448,228 | 2009-11-30 |
| 888 | 2009-12-08 | 3,861,254 | -22,000 | 0.55 | 706,448,228 | 2009-11-30 |
| 889 | 2009-12-07 | 3,883,254 | 2,000 | 0.55 | 706,448,228 | 2009-11-30 |
| 890 | 2009-12-02 | 3,881,254 | -277,358,250 | 0.55 | 706,448,228 | 2009-11-30 |
| 891 | 2009-12-01 | 281,239,504 | -50,000 | 39.81 | 706,448,228 | 2009-11-30 |
| 892 | 2009-11-25 | 281,289,504 | -329,629 | 39.82 | 706,448,228 | 2009-10-31 |
| 893 | 2009-11-24 | 281,619,133 | -20,516 | 39.86 | 706,448,228 | 2009-10-31 |
| 894 | 2009-11-23 | 281,639,649 | -20,000 | 39.87 | 706,448,228 | 2009-10-31 |
| 895 | 2009-11-18 | 281,659,649 | -44,000 | 39.87 | 706,448,228 | 2009-10-31 |
| 896 | 2009-11-17 | 281,703,649 | -8,000 | 39.88 | 706,448,228 | 2009-10-31 |
| 897 | 2009-11-16 | 281,711,649 | -30,000 | 39.88 | 706,448,228 | 2009-10-31 |
| 898 | 2009-11-10 | 281,741,649 | -12,000 | 39.88 | 706,448,228 | 2009-10-31 |
| 899 | 2009-10-21 | 281,753,649 | -20,000 | 39.88 | 706,448,228 | 2009-09-30 |
| 900 | 2009-10-13 | 281,773,649 | 2,304 | 39.89 | 706,448,228 | 2009-09-30 |
| 901 | 2009-09-21 | 281,771,345 | -20,000 | 39.89 | 706,448,228 | 2009-08-31 |
| 902 | 2009-09-03 | 281,791,345 | 4,000 | 39.89 | 706,448,228 | 2009-08-31 |
| 903 | 2009-08-17 | 281,787,345 | 10,000 | 39.89 | 706,448,228 | 2009-07-31 |
| 904 | 2009-08-13 | 281,777,345 | -12,000 | 39.89 | 706,448,228 | 2009-07-31 |
| 905 | 2009-08-03 | 281,789,345 | 26,000 | 39.89 | 706,448,228 | 2009-07-31 |
| 906 | 2009-07-30 | 281,763,345 | 12,000 | 39.88 | 706,448,228 | 2009-06-30 |
| 907 | 2009-07-21 | 281,751,345 | -12,000 | 39.88 | 706,448,228 | 2009-06-30 |
| 908 | 2009-07-06 | 281,763,345 | -20,000 | 39.88 | 706,448,228 | 2009-06-30 |
| 909 | 2009-06-02 | 281,783,345 | -51,830 | 39.89 | 706,448,228 | 2009-05-31 |
| 910 | 2009-06-01 | 281,835,175 | 51,830 | 39.89 | 706,448,228 | 2009-05-31 |
| 911 | 2009-05-26 | 281,783,345 | -100,000 | 39.89 | 706,396,398 | 2009-04-30 |
| 912 | 2009-05-11 | 281,883,345 | -190,000 | 39.90 | 706,396,398 | 2009-04-30 |
| 913 | 2009-05-05 | 282,073,345 | 20,000 | 39.93 | 706,396,398 | 2009-04-30 |
| 914 | 2009-04-06 | 282,053,345 | -20,000 | 39.93 | 706,396,398 | 2009-03-31 |
| 915 | 2009-03-30 | 282,073,345 | -20,000 | 39.93 | 706,396,398 | 2009-02-28 |
| 916 | 2009-03-24 | 282,093,345 | -60,000 | 39.93 | 706,396,398 | 2009-02-28 |
| 917 | 2009-03-20 | 282,153,345 | -200,000 | 39.94 | 706,396,398 | 2009-02-28 |
| 918 | 2009-03-09 | 282,353,345 | -20,000 | 39.97 | 706,396,398 | 2009-02-28 |
| 919 | 2009-03-05 | 282,373,345 | 20,000 | 39.97 | 706,396,398 | 2009-02-28 |
| 920 | 2009-02-19 | 282,353,345 | 21,033 | 39.97 | 706,396,398 | 2009-01-31 |
| 921 | 2009-02-11 | 282,332,312 | -44,000 | 39.97 | 706,396,398 | 2009-01-31 |
| 922 | 2009-01-12 | 282,376,312 | 12,000 | 39.97 | 706,396,398 | 2008-12-31 |
| 923 | 2008-12-01 | 282,364,312 | 23,991,899 | 39.97 | 706,396,398 | 2008-11-30 |
| 924 | 2008-11-28 | 258,372,413 | -10,275,786 | 37.86 | 682,404,499 | 2008-10-31 |
| 925 | 2008-11-25 | 268,648,199 | 44,000 | 39.37 | 682,404,499 | 2008-10-31 |
| 926 | 2008-11-20 | 268,604,199 | 20,000 | 39.36 | 682,404,499 | 2008-10-31 |
| 927 | 2008-11-18 | 268,584,199 | 152,000 | 39.36 | 682,404,499 | 2008-10-31 |
| 928 | 2008-11-10 | 268,432,199 | 20,000 | 39.34 | 682,404,499 | 2008-10-31 |
| 929 | 2008-11-03 | 268,412,199 | -2,000 | 39.33 | 682,404,499 | 2008-10-31 |
| 930 | 2008-10-31 | 268,414,199 | -13,946,000 | 39.33 | 682,404,499 | 2008-10-31 |
| 931 | 2008-10-30 | 282,360,199 | 3,238,000 | 40.55 | 696,372,499 | 2008-09-30 |
| 932 | 2008-10-29 | 279,122,199 | 6,036,000 | 40.08 | 696,372,499 | 2008-09-30 |
| 933 | 2008-10-28 | 273,086,199 | 4,684,000 | 39.22 | 696,372,499 | 2008-09-30 |
| 934 | 2008-10-21 | 268,402,199 | 100,000 | 38.54 | 696,372,499 | 2008-09-30 |
| 935 | 2008-10-16 | 268,302,199 | 10,000 | 38.53 | 696,372,499 | 2008-09-30 |
| 936 | 2008-10-14 | 268,292,199 | 16,000 | 38.53 | 696,372,499 | 2008-09-30 |
| 937 | 2008-10-06 | 268,276,199 | -20,000 | 38.52 | 696,372,499 | 2008-09-30 |
| 938 | 2008-09-25 | 268,296,199 | 14,000 | 38.53 | 696,372,499 | 2008-08-31 |
| 939 | 2008-09-24 | 268,282,199 | -43,838 | 38.53 | 696,372,499 | 2008-08-31 |
| 940 | 2008-09-18 | 268,326,037 | 4,000 | 38.53 | 696,372,499 | 2008-08-31 |
| 941 | 2008-09-16 | 268,322,037 | 20,000 | 38.53 | 696,372,499 | 2008-08-31 |
| 942 | 2008-09-12 | 268,302,037 | -10,000 | 38.53 | 696,372,499 | 2008-08-31 |
| 943 | 2008-09-08 | 268,312,037 | 10,000 | 38.53 | 696,372,499 | 2008-08-31 |
| 944 | 2008-08-26 | 268,302,037 | 10,000 | 38.53 | 696,372,499 | 2008-07-31 |
| 945 | 2008-08-21 | 268,292,037 | -39,041 | 38.53 | 696,372,499 | 2008-07-31 |
| 946 | 2008-08-04 | 268,331,078 | 104,383 | 38.53 | 696,372,499 | 2008-07-31 |
| 947 | 2008-08-01 | 268,226,695 | -4,000 | 38.52 | 696,372,499 | 2008-07-31 |
| 948 | 2008-07-31 | 268,230,695 | 40,572,800 | 38.52 | 696,372,499 | 2008-07-31 |
| 949 | 2008-07-30 | 227,657,895 | -10,959 | 34.71 | 655,799,699 | 2008-06-30 |
| 950 | 2008-07-28 | 227,668,854 | 8,000 | 34.72 | 655,799,699 | 2008-06-30 |
| 951 | 2008-07-21 | 227,660,854 | 10,000 | 34.71 | 655,799,699 | 2008-06-30 |
| 952 | 2008-07-17 | 227,650,854 | -17,346,170 | 34.71 | 655,799,699 | 2008-06-30 |
| 953 | 2008-06-30 | 244,997,024 | 22,000 | 37.36 | 655,799,699 | 2008-06-30 |
| 954 | 2008-06-24 | 244,975,024 | 8,000 | 37.36 | 655,799,699 | 2008-05-31 |
| 955 | 2008-06-17 | 244,967,024 | 2,000 | 37.35 | 655,799,699 | 2008-05-31 |
| 956 | 2008-06-16 | 244,965,024 | 2,000 | 37.35 | 655,799,699 | 2008-05-31 |
| 957 | 2008-06-02 | 244,963,024 | 1,500,000 | 37.35 | 655,799,699 | 2008-05-31 |
| 958 | 2008-05-09 | 243,463,024 | 4,000 | 37.21 | 654,299,699 | 2008-04-30 |
| 959 | 2008-05-07 | 243,459,024 | 4,000 | 37.21 | 654,299,699 | 2008-04-30 |
| 960 | 2008-05-02 | 243,455,024 | 100,000 | 37.21 | 654,299,699 | 2008-04-30 |
| 961 | 2008-04-28 | 243,355,024 | 100,000 | 37.19 | 654,299,699 | 2008-03-31 |
| 962 | 2008-04-23 | 243,255,024 | 20,000 | 37.18 | 654,299,699 | 2008-03-31 |
| 963 | 2008-04-17 | 243,235,024 | 10,000 | 37.17 | 654,299,699 | 2008-03-31 |
| 964 | 2008-04-15 | 243,225,024 | 46,000 | 37.17 | 654,299,699 | 2008-03-31 |
| 965 | 2008-04-11 | 243,179,024 | 270,000 | 37.17 | 654,299,699 | 2008-03-31 |
| 966 | 2008-04-09 | 242,909,024 | 20,000 | 37.13 | 654,299,699 | 2008-03-31 |
| 967 | 2008-04-02 | 242,889,024 | 260,000 | 37.12 | 654,299,699 | 2008-03-31 |
| 968 | 2008-04-01 | 242,629,024 | 8,000 | 37.08 | 654,299,699 | 2008-03-31 |
| 969 | 2008-03-31 | 242,621,024 | 150,000 | 37.08 | 654,299,699 | 2008-03-31 |
| 970 | 2008-03-28 | 242,471,024 | 10,000 | 37.07 | 654,149,699 | 2008-02-29 |
| 971 | 2008-03-27 | 242,461,024 | 14,000 | 37.07 | 654,149,699 | 2008-02-29 |
| 972 | 2008-03-26 | 242,447,024 | -50,000 | 37.06 | 654,149,699 | 2008-02-29 |
| 973 | 2008-03-25 | 242,497,024 | 40,000 | 37.07 | 654,149,699 | 2008-02-29 |
| 974 | 2008-03-20 | 242,457,024 | -100,000 | 37.06 | 654,149,699 | 2008-02-29 |
| 975 | 2008-03-04 | 242,557,024 | -20,000 | 37.08 | 654,149,699 | 2008-02-29 |
| 976 | 2008-02-29 | 242,577,024 | 100,000 | 37.08 | 654,149,699 | 2008-02-29 |
| 977 | 2008-02-21 | 242,477,024 | 10,000 | 37.07 | 654,049,699 | 2008-01-31 |
| 978 | 2008-02-20 | 242,467,024 | -100,000 | 37.07 | 654,049,699 | 2008-01-31 |
| 979 | 2008-02-15 | 242,567,024 | 10,000 | 37.09 | 654,049,699 | 2008-01-31 |
| 980 | 2008-02-13 | 242,557,024 | 60,000 | 37.09 | 654,049,699 | 2008-01-31 |
| 981 | 2008-02-11 | 242,497,024 | -100,000 | 37.08 | 654,049,699 | 2008-01-31 |
| 982 | 2008-02-01 | 242,597,024 | 10,000 | 37.09 | 654,049,699 | 2008-01-31 |
| 983 | 2008-01-31 | 242,587,024 | 100,000 | 37.09 | 654,049,699 | 2008-01-31 |
| 984 | 2008-01-22 | 242,487,024 | -20,000 | 37.08 | 653,949,699 | 2007-12-31 |
| 985 | 2008-01-21 | 242,507,024 | 6,000 | 37.08 | 653,949,699 | 2007-12-31 |
| 986 | 2008-01-11 | 242,501,024 | -20,000 | 37.08 | 653,949,699 | 2007-12-31 |
| 987 | 2007-12-31 | 242,521,024 | 50,000 | 37.09 | 653,949,699 | 2007-12-31 |
| 988 | 2007-12-21 | 242,471,024 | 40,000 | 37.08 | 653,949,699 | 2007-11-30 |
| 989 | 2007-11-29 | 242,431,024 | 10,000 | 37.07 | 653,949,699 | 2007-10-31 |
| 990 | 2007-11-22 | 242,421,024 | 4,000 | 37.07 | 653,949,699 | 2007-10-31 |
| 991 | 2007-11-19 | 242,417,024 | 50,000 | 37.07 | 653,949,699 | 2007-10-31 |
| 992 | 2007-11-09 | 242,367,024 | -200,000 | 37.06 | 653,949,699 | 2007-10-31 |
| 993 | 2007-11-06 | 242,567,024 | -160,000 | 37.09 | 653,949,699 | 2007-10-31 |
| 994 | 2007-11-05 | 242,727,024 | -100,000 | 37.12 | 653,949,699 | 2007-10-31 |
| 995 | 2007-10-31 | 242,827,024 | 38,250,000 | 37.13 | 653,949,699 | 2007-10-31 |
| 996 | 2007-10-29 | 204,577,024 | -10,000 | 33.23 | 615,699,699 | 2007-09-30 |
| 997 | 2007-10-26 | 204,587,024 | -4,000 | 33.23 | 615,699,699 | 2007-09-30 |
| 998 | 2007-10-24 | 204,591,024 | 4,000 | 33.23 | 615,699,699 | 2007-09-30 |
| 999 | 2007-10-22 | 204,587,024 | -16,000 | 33.23 | 615,699,699 | 2007-09-30 |
| 1000 | 2007-10-17 | 204,603,024 | -6,000 | 33.23 | 615,699,699 | 2007-09-30 |
| 1001 | 2007-10-16 | 204,609,024 | -2,000 | 33.23 | 615,699,699 | 2007-09-30 |
| 1002 | 2007-10-15 | 204,611,024 | -10,000 | 33.23 | 615,699,699 | 2007-09-30 |
| 1003 | 2007-10-12 | 204,621,024 | -256,000 | 33.23 | 615,699,699 | 2007-09-30 |
| 1004 | 2007-10-11 | 204,877,024 | -39,980,000 | 33.28 | 615,699,699 | 2007-09-30 |
| 1005 | 2007-10-09 | 244,857,024 | -20,000 | 39.77 | 615,699,699 | 2007-09-30 |
| 1006 | 2007-10-08 | 244,877,024 | -20,000 | 39.77 | 615,699,699 | 2007-09-30 |
| 1007 | 2007-10-05 | 244,897,024 | -50,000 | 39.78 | 615,699,699 | 2007-09-30 |
| 1008 | 2007-10-02 | 244,947,024 | 450,000 | 39.78 | 615,699,699 | 2007-09-30 |
| 1009 | 2007-09-28 | 244,497,024 | -36,000 | 39.74 | 615,249,699 | 2007-08-31 |
| 1010 | 2007-09-27 | 244,533,024 | -200,000 | 39.75 | 615,249,699 | 2007-08-31 |
| 1011 | 2007-09-21 | 244,733,024 | -232,000 | 39.78 | 615,249,699 | 2007-08-31 |
| 1012 | 2007-09-20 | 244,965,024 | -200,000 | 39.82 | 615,249,699 | 2007-08-31 |
| 1013 | 2007-09-17 | 245,165,024 | -10,000 | 39.85 | 615,249,699 | 2007-08-31 |
| 1014 | 2007-09-14 | 245,175,024 | -4,000 | 39.85 | 615,249,699 | 2007-08-31 |
| 1015 | 2007-09-13 | 245,179,024 | -44,800 | 39.85 | 615,249,699 | 2007-08-31 |
| 1016 | 2007-09-12 | 245,223,824 | -30,000 | 39.86 | 615,249,699 | 2007-08-31 |
| 1017 | 2007-09-11 | 245,253,824 | 300 | 39.86 | 615,249,699 | 2007-08-31 |
| 1018 | 2007-09-07 | 245,253,524 | -2,000 | 39.86 | 615,249,699 | 2007-08-31 |
| 1019 | 2007-09-06 | 245,255,524 | -78,000 | 39.86 | 615,249,699 | 2007-08-31 |
| 1020 | 2007-09-05 | 245,333,524 | -120,000 | 39.88 | 615,249,699 | 2007-08-31 |
| 1021 | 2007-09-03 | 245,453,524 | -100,000 | 39.89 | 615,249,699 | 2007-08-31 |
| 1022 | 2007-08-31 | 245,553,524 | 100,000 | 39.91 | 615,249,699 | 2007-08-31 |
| 1023 | 2007-08-23 | 245,453,524 | 10,000 | 39.90 | 615,149,699 | 2007-07-31 |
| 1024 | 2007-08-21 | 245,443,524 | -50,000 | 39.90 | 615,149,699 | 2007-07-31 |
| 1025 | 2007-08-20 | 245,493,524 | -30,000 | 39.91 | 615,149,699 | 2007-07-31 |
| 1026 | 2007-08-15 | 245,523,524 | 10,000 | 39.91 | 615,149,699 | 2007-07-31 |
| 1027 | 2007-08-13 | 245,513,524 | 10,000 | 39.91 | 615,149,699 | 2007-07-31 |
| 1028 | 2007-08-03 | 245,503,524 | -200,000 | 39.91 | 615,149,699 | 2007-07-31 |
| 1029 | 2007-07-31 | 245,703,524 | 300,000 | 39.94 | 615,149,699 | 2007-07-31 |
| 1030 | 2007-07-30 | 245,403,524 | -20,000 | 39.91 | 614,849,699 | 2007-06-30 |
| 1031 | 2007-07-26 | 245,423,524 | -2,000 | 39.92 | 614,849,699 | 2007-06-30 |
| 1032 | 2007-07-25 | 245,425,524 | -20,000 | 39.92 | 614,849,699 | 2007-06-30 |
| 1033 | 2007-07-24 | 245,445,524 | -20,000 | 39.92 | 614,849,699 | 2007-06-30 |
| 1034 | 2007-07-23 | 245,465,524 | -100,000 | 39.92 | 614,849,699 | 2007-06-30 |
| 1035 | 2007-07-19 | 245,565,524 | 140,000 | 39.94 | 614,849,699 | 2007-06-30 |
| 1036 | 2007-07-13 | 245,425,524 | -32,000 | 39.92 | 614,849,699 | 2007-06-30 |
| 1037 | 2007-07-12 | 245,457,524 | 10,000 | 39.92 | 614,849,699 | 2007-06-30 |
| 1038 | 2007-07-06 | 245,447,524 | -70,000 | 39.92 | 614,849,699 | 2007-06-30 |
| 1039 | 2007-07-04 | 245,517,524 | 30,000 | 39.93 | 614,849,699 | 2007-06-30 |
| 1040 | 2007-07-03 | 245,487,524 | 1,210,000 | 39.93 | 614,849,699 | 2007-06-30 |
| 1041 | 2007-06-28 | 244,277,524 | -204,000 | 39.81 | 613,639,699 | 2007-05-31 |
| 1042 | 2007-06-27 | 244,481,524 | -400,000 | 39.84 | 613,639,699 | 2007-05-31 |
Webb-site Database - Powered By Linux Group