Bosera STAR 50 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02832 | 2013-12-09 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-27 | 0 | 1,500,000 | 0.00 | 4,300,000 | 2026-02-26 |
| 2 | 2026-02-26 | -1,500,000 | -32,700,000 | -34.88 | 4,300,000 | 2026-02-26 |
| 3 | 2026-01-06 | 31,200,000 | 31,200,000 | 84.32 | 37,000,000 | 2026-01-06 |
| 4 | 2025-11-13 | 0 | 300,000 | 0.00 | 5,800,000 | 2025-11-12 |
| 5 | 2025-11-12 | -300,000 | -300,000 | -5.17 | 5,800,000 | 2025-11-12 |
| 6 | 2025-10-21 | 0 | -300,000 | 0.00 | 6,100,000 | 2025-10-20 |
| 7 | 2025-10-20 | 300,000 | 300,000 | 4.92 | 6,100,000 | 2025-10-20 |
| 8 | 2025-10-17 | 0 | 600,000 | 0.00 | 5,800,000 | 2025-09-10 |
| 9 | 2025-10-16 | -600,000 | -600,000 | -10.34 | 5,800,000 | 2025-09-10 |
| 10 | 2025-09-11 | 0 | 600,000 | 0.00 | 5,800,000 | 2025-09-10 |
| 11 | 2025-09-10 | -600,000 | -600,000 | -10.34 | 5,800,000 | 2025-09-10 |
| 12 | 2025-06-30 | 0 | -323,800 | 0.00 | 6,400,000 | 2025-03-21 |
| 13 | 2025-06-26 | 323,800 | -600 | 5.06 | 6,400,000 | 2025-03-21 |
| 14 | 2025-06-19 | 324,400 | 1,100 | 5.07 | 6,400,000 | 2025-03-21 |
| 15 | 2025-04-09 | 323,300 | 100 | 5.05 | 6,400,000 | 2025-03-21 |
| 16 | 2025-03-24 | 323,200 | 1,200,000 | 5.05 | 6,400,000 | 2025-03-21 |
| 17 | 2025-03-21 | -876,800 | -1,200,000 | -13.70 | 6,400,000 | 2025-03-21 |
| 18 | 2025-03-06 | 323,200 | 300,000 | 4.25 | 7,600,000 | 2025-03-05 |
| 19 | 2025-03-05 | 23,200 | -300,000 | 0.31 | 7,600,000 | 2025-03-05 |
| 20 | 2025-02-19 | 323,200 | 4,000 | 4.09 | 7,900,000 | 2025-02-10 |
| 21 | 2025-02-05 | 319,200 | 2,100,000 | 3.01 | 10,600,000 | 2025-02-05 |
| 22 | 2025-02-03 | -1,780,800 | -2,100,000 | -20.95 | 8,500,000 | 2025-01-10 |
| 23 | 2025-01-23 | 319,200 | 38,000 | 3.76 | 8,500,000 | 2025-01-10 |
| 24 | 2025-01-13 | 281,200 | 300,000 | 3.31 | 8,500,000 | 2025-01-10 |
| 25 | 2025-01-10 | -18,800 | -300,000 | -0.22 | 8,500,000 | 2025-01-10 |
| 26 | 2024-12-02 | 281,200 | 85,000 | 3.20 | 8,800,000 | 2024-11-20 |
| 27 | 2024-11-27 | 196,200 | 1,500 | 2.23 | 8,800,000 | 2024-11-20 |
| 28 | 2024-11-26 | 194,700 | 1,500 | 2.21 | 8,800,000 | 2024-11-20 |
| 29 | 2024-11-22 | 193,200 | -40,000 | 2.20 | 8,800,000 | 2024-11-20 |
| 30 | 2024-11-21 | 233,200 | 600,000 | 2.65 | 8,800,000 | 2024-11-20 |
| 31 | 2024-11-20 | -366,800 | -700,000 | -4.17 | 8,800,000 | 2024-11-20 |
| 32 | 2024-11-13 | 333,200 | 900,000 | 3.54 | 9,400,000 | 2024-11-12 |
| 33 | 2024-11-12 | -566,800 | -900,000 | -6.03 | 9,400,000 | 2024-11-12 |
| 34 | 2024-10-31 | 333,200 | 600 | 3.23 | 10,300,000 | 2024-10-17 |
| 35 | 2024-10-29 | 332,600 | 20,000 | 3.23 | 10,300,000 | 2024-10-17 |
| 36 | 2024-10-23 | 312,600 | 400 | 3.03 | 10,300,000 | 2024-10-17 |
| 37 | 2024-10-22 | 312,200 | 19,100 | 3.03 | 10,300,000 | 2024-10-17 |
| 38 | 2024-10-21 | 293,100 | 34,900 | 2.85 | 10,300,000 | 2024-10-17 |
| 39 | 2024-10-18 | 258,200 | 1,500,000 | 2.51 | 10,300,000 | 2024-10-17 |
| 40 | 2024-10-17 | -1,241,800 | -1,500,000 | -12.06 | 10,300,000 | 2024-10-17 |
| 41 | 2024-10-16 | 258,200 | -6,200 | 2.19 | 11,800,000 | 2024-10-14 |
| 42 | 2024-10-15 | 264,400 | -1,758,600 | 2.24 | 11,800,000 | 2024-10-14 |
| 43 | 2024-10-14 | 2,023,000 | 1,919,700 | 17.14 | 11,800,000 | 2024-10-14 |
| 44 | 2024-10-10 | 103,300 | -1,493,500 | 1.03 | 10,000,000 | 2024-10-09 |
| 45 | 2024-10-09 | 1,596,800 | 1,499,200 | 15.97 | 10,000,000 | 2024-10-09 |
| 46 | 2024-10-08 | 97,600 | 2,400,900 | 2.27 | 4,300,000 | 2024-10-08 |
| 47 | 2024-10-07 | -2,303,300 | -2,400,000 | -230.33 | 1,000,000 | 2023-10-27 |
| 48 | 2024-10-04 | 96,700 | -24,000 | 9.67 | 1,000,000 | 2023-10-27 |
| 49 | 2024-10-03 | 120,700 | -31,400 | 12.07 | 1,000,000 | 2023-10-27 |
| 50 | 2024-10-02 | 152,100 | -24,000 | 15.21 | 1,000,000 | 2023-10-27 |
| 51 | 2024-09-30 | 176,100 | 24,000 | 17.61 | 1,000,000 | 2023-10-27 |
| 52 | 2024-08-14 | 152,100 | -24,000 | 15.21 | 1,000,000 | 2023-10-27 |
| 53 | 2024-08-08 | 176,100 | -24,000 | 17.61 | 1,000,000 | 2023-10-27 |
| 54 | 2024-07-24 | 200,100 | 18,000 | 20.01 | 1,000,000 | 2023-10-27 |
| 55 | 2024-07-19 | 182,100 | 2,000 | 18.21 | 1,000,000 | 2023-10-27 |
| 56 | 2024-07-10 | 180,100 | -30,000 | 18.01 | 1,000,000 | 2023-10-27 |
| 57 | 2024-07-04 | 210,100 | -20,000 | 21.01 | 1,000,000 | 2023-10-27 |
| 58 | 2024-05-28 | 230,100 | 2,600 | 23.01 | 1,000,000 | 2023-10-27 |
| 59 | 2024-04-23 | 227,500 | 13,000 | 22.75 | 1,000,000 | 2023-10-27 |
| 60 | 2024-02-15 | 214,500 | -50 | 21.45 | 1,000,000 | 2023-10-27 |
| 61 | 2024-02-07 | 214,550 | -2,050 | 21.46 | 1,000,000 | 2023-10-27 |
| 62 | 2023-12-06 | 216,600 | 10,000 | 21.66 | 1,000,000 | 2023-10-27 |
| 63 | 2023-10-30 | 206,600 | 240,000 | 20.66 | 1,000,000 | 2023-10-27 |
| 64 | 2023-10-27 | -33,400 | -300,000 | -3.34 | 1,000,000 | 2023-10-27 |
| 65 | 2023-08-24 | 266,600 | 200 | 20.51 | 1,300,000 | 2022-02-22 |
| 66 | 2023-06-30 | 266,400 | -200 | 20.49 | 1,300,000 | 2022-02-22 |
| 67 | 2023-05-30 | 266,600 | -10,000 | 20.51 | 1,300,000 | 2022-02-22 |
| 68 | 2022-09-30 | 276,600 | 15,300 | 21.28 | 1,300,000 | 2022-02-22 |
| 69 | 2022-06-07 | 261,300 | 50,000 | 20.10 | 1,300,000 | 2022-02-22 |
| 70 | 2022-05-30 | 211,300 | -30,000 | 16.25 | 1,300,000 | 2022-02-22 |
| 71 | 2022-05-24 | 241,300 | 10,000 | 18.56 | 1,300,000 | 2022-02-22 |
| 72 | 2022-05-12 | 231,300 | 40,000 | 17.79 | 1,300,000 | 2022-02-22 |
| 73 | 2022-05-11 | 191,300 | 10,400 | 14.72 | 1,300,000 | 2022-02-22 |
| 74 | 2022-04-20 | 180,900 | 30,000 | 13.92 | 1,300,000 | 2022-02-22 |
| 75 | 2022-03-10 | 150,900 | 600 | 11.61 | 1,300,000 | 2022-02-22 |
| 76 | 2022-02-23 | 150,300 | 170,000 | 11.56 | 1,300,000 | 2022-02-22 |
| 77 | 2022-02-22 | -19,700 | -2,700,000 | -1.52 | 1,300,000 | 2022-02-22 |
| 78 | 2022-02-18 | 2,680,300 | 30,000 | 67.01 | 4,000,000 | 2021-10-21 |
| 79 | 2022-02-14 | 2,650,300 | 15,000 | 66.26 | 4,000,000 | 2021-10-21 |
| 80 | 2022-01-25 | 2,635,300 | 6,000 | 65.88 | 4,000,000 | 2021-10-21 |
| 81 | 2022-01-14 | 2,629,300 | 30,000 | 65.73 | 4,000,000 | 2021-10-21 |
| 82 | 2022-01-13 | 2,599,300 | 800 | 64.98 | 4,000,000 | 2021-10-21 |
| 83 | 2022-01-11 | 2,598,500 | 15,000 | 64.96 | 4,000,000 | 2021-10-21 |
| 84 | 2022-01-04 | 2,583,500 | 1,900 | 64.59 | 4,000,000 | 2021-10-21 |
| 85 | 2021-12-22 | 2,581,600 | 20,000 | 64.54 | 4,000,000 | 2021-10-21 |
| 86 | 2021-11-29 | 2,561,600 | -2,700 | 64.04 | 4,000,000 | 2021-10-21 |
| 87 | 2021-11-18 | 2,564,300 | -1,100 | 64.11 | 4,000,000 | 2021-10-21 |
| 88 | 2021-11-11 | 2,565,400 | -100 | 64.14 | 4,000,000 | 2021-10-21 |
| 89 | 2021-11-08 | 2,565,500 | -1,000 | 64.14 | 4,000,000 | 2021-10-21 |
| 90 | 2021-11-05 | 2,566,500 | -100 | 64.16 | 4,000,000 | 2021-10-21 |
| 91 | 2021-11-04 | 2,566,600 | -200 | 64.17 | 4,000,000 | 2021-10-21 |
| 92 | 2021-11-03 | 2,566,800 | -100 | 64.17 | 4,000,000 | 2021-10-21 |
| 93 | 2021-11-02 | 2,566,900 | -700 | 64.17 | 4,000,000 | 2021-10-21 |
| 94 | 2021-10-27 | 2,567,600 | -1,000 | 64.19 | 4,000,000 | 2021-10-21 |
| 95 | 2021-10-26 | 2,568,600 | -2,100 | 64.22 | 4,000,000 | 2021-10-21 |
| 96 | 2021-10-25 | 2,570,700 | -20,100 | 64.27 | 4,000,000 | 2021-10-21 |
| 97 | 2021-10-22 | 2,590,800 | -15,900 | 64.77 | 4,000,000 | 2021-10-21 |
| 98 | 2021-10-21 | 2,606,700 | -2,500,000 | 65.17 | 4,000,000 | 2021-10-21 |
| 99 | 2021-10-20 | 5,106,700 | 70,000 | 78.56 | 6,500,000 | 2021-02-23 |
| 100 | 2021-10-05 | 5,036,700 | 200 | 77.49 | 6,500,000 | 2021-02-23 |
| 101 | 2021-10-04 | 5,036,500 | -13,300 | 77.48 | 6,500,000 | 2021-02-23 |
| 102 | 2021-09-24 | 5,049,800 | -21,300 | 77.69 | 6,500,000 | 2021-02-23 |
| 103 | 2021-09-03 | 5,071,100 | -10,000 | 78.02 | 6,500,000 | 2021-02-23 |
| 104 | 2021-09-02 | 5,081,100 | -2,000 | 78.17 | 6,500,000 | 2021-02-23 |
| 105 | 2021-09-01 | 5,083,100 | -1,100 | 78.20 | 6,500,000 | 2021-02-23 |
| 106 | 2021-08-31 | 5,084,200 | -9,500 | 78.22 | 6,500,000 | 2021-02-23 |
| 107 | 2021-08-30 | 5,093,700 | -42,200 | 78.36 | 6,500,000 | 2021-02-23 |
| 108 | 2021-08-20 | 5,135,900 | -100 | 79.01 | 6,500,000 | 2021-02-23 |
| 109 | 2021-08-05 | 5,136,000 | -12,000 | 79.02 | 6,500,000 | 2021-02-23 |
| 110 | 2021-07-19 | 5,148,000 | 3,500 | 79.20 | 6,500,000 | 2021-02-23 |
| 111 | 2021-07-13 | 5,144,500 | 2,100 | 79.15 | 6,500,000 | 2021-02-23 |
| 112 | 2021-07-12 | 5,142,400 | 2,100 | 79.11 | 6,500,000 | 2021-02-23 |
| 113 | 2021-07-08 | 5,140,300 | 1,000 | 79.08 | 6,500,000 | 2021-02-23 |
| 114 | 2021-07-07 | 5,139,300 | 20,000 | 79.07 | 6,500,000 | 2021-02-23 |
| 115 | 2021-07-06 | 5,119,300 | -36,300 | 78.76 | 6,500,000 | 2021-02-23 |
| 116 | 2021-07-05 | 5,155,600 | -1,000 | 79.32 | 6,500,000 | 2021-02-23 |
| 117 | 2021-07-02 | 5,156,600 | 100 | 79.33 | 6,500,000 | 2021-02-23 |
| 118 | 2021-06-24 | 5,156,500 | 2,000 | 79.33 | 6,500,000 | 2021-02-23 |
| 119 | 2021-06-23 | 5,154,500 | -7,400 | 79.30 | 6,500,000 | 2021-02-23 |
| 120 | 2021-06-21 | 5,161,900 | 3,500 | 79.41 | 6,500,000 | 2021-02-23 |
| 121 | 2021-05-24 | 5,158,400 | -40,000 | 79.36 | 6,500,000 | 2021-02-23 |
| 122 | 2021-03-25 | 5,198,400 | -1,300 | 79.98 | 6,500,000 | 2021-02-23 |
| 123 | 2021-03-11 | 5,199,700 | -50,000 | 80.00 | 6,500,000 | 2021-02-23 |
| 124 | 2021-02-23 | 5,249,700 | 2,500,000 | 80.76 | 6,500,000 | 2021-02-23 |
| 125 | 2021-02-22 | 2,749,700 | 2,488,600 | 68.74 | 4,000,000 | 2021-02-22 |
| 126 | 2021-02-19 | 261,100 | -3,300 | 17.41 | 1,500,000 | 2020-05-20 |
| 127 | 2020-07-08 | 264,400 | 300 | 17.63 | 1,500,000 | 2020-05-20 |
| 128 | 2020-05-07 | 264,100 | 500 | 17.61 | 1,500,000 | 2018-06-01 |
| 129 | 2020-03-17 | 263,600 | 10,500 | 17.57 | 1,500,000 | 2018-06-01 |
| 130 | 2020-02-05 | 253,100 | 6,500 | 16.87 | 1,500,000 | 2018-06-01 |
| 131 | 2020-01-29 | 246,600 | 1,500 | 16.44 | 1,500,000 | 2018-06-01 |
| 132 | 2020-01-23 | 245,100 | -12,000 | 16.34 | 1,500,000 | 2018-06-01 |
| 133 | 2019-07-30 | 257,100 | 500 | 17.14 | 1,500,000 | 2018-06-01 |
| 134 | 2019-07-19 | 256,600 | 225,000 | 17.11 | 1,500,000 | 2018-06-01 |
| 135 | 2019-07-03 | 31,600 | -75,000 | 2.11 | 1,500,000 | 2018-06-01 |
| 136 | 2019-06-27 | 106,600 | 500 | 7.11 | 1,500,000 | 2018-06-01 |
| 137 | 2019-06-21 | 106,100 | -5,500 | 7.07 | 1,500,000 | 2018-06-01 |
| 138 | 2019-03-07 | 111,600 | -5,000 | 7.44 | 1,500,000 | 2018-06-01 |
| 139 | 2019-03-06 | 116,600 | -4,000 | 7.77 | 1,500,000 | 2018-06-01 |
| 140 | 2019-03-05 | 120,600 | -6,000 | 8.04 | 1,500,000 | 2018-06-01 |
| 141 | 2019-02-19 | 126,600 | -200 | 8.44 | 1,500,000 | 2018-06-01 |
| 142 | 2019-02-15 | 126,800 | -500 | 8.45 | 1,500,000 | 2018-06-01 |
| 143 | 2019-01-03 | 127,300 | -1,700 | 8.49 | 1,500,000 | 2018-06-01 |
| 144 | 2018-09-13 | 129,000 | 3,000 | 8.60 | 1,500,000 | 2018-06-01 |
| 145 | 2018-09-06 | 126,000 | 2,700 | 8.40 | 1,500,000 | 2018-06-01 |
| 146 | 2018-09-04 | 123,300 | -4,600 | 8.22 | 1,500,000 | 2018-06-01 |
| 147 | 2018-08-29 | 127,900 | 3,000 | 8.53 | 1,500,000 | 2018-06-01 |
| 148 | 2018-08-28 | 124,900 | 500 | 8.33 | 1,500,000 | 2018-06-01 |
| 149 | 2018-08-24 | 124,400 | -500 | 8.29 | 1,500,000 | 2018-06-01 |
| 150 | 2018-08-20 | 124,900 | -8,800 | 8.33 | 1,500,000 | 2018-06-01 |
| 151 | 2018-08-17 | 133,700 | -10,900 | 8.91 | 1,500,000 | 2018-06-01 |
| 152 | 2018-08-14 | 144,600 | -1,200 | 9.64 | 1,500,000 | 2018-06-01 |
| 153 | 2018-08-13 | 145,800 | 3,300 | 9.72 | 1,500,000 | 2018-06-01 |
| 154 | 2018-08-10 | 142,500 | 5,000 | 9.50 | 1,500,000 | 2018-06-01 |
| 155 | 2018-08-09 | 137,500 | -7,800 | 9.17 | 1,500,000 | 2018-06-01 |
| 156 | 2018-08-07 | 145,300 | -1,100 | 9.69 | 1,500,000 | 2018-06-01 |
| 157 | 2018-08-06 | 146,400 | -12,100 | 9.76 | 1,500,000 | 2018-06-01 |
| 158 | 2018-08-03 | 158,500 | -1,200 | 10.57 | 1,500,000 | 2018-06-01 |
| 159 | 2018-07-31 | 159,700 | -1,100 | 10.65 | 1,500,000 | 2018-06-01 |
| 160 | 2018-07-30 | 160,800 | -100 | 10.72 | 1,500,000 | 2018-06-01 |
| 161 | 2018-07-26 | 160,900 | 600 | 10.73 | 1,500,000 | 2018-06-01 |
| 162 | 2018-07-25 | 160,300 | 2,400 | 10.69 | 1,500,000 | 2018-06-01 |
| 163 | 2018-07-18 | 157,900 | 11,200 | 10.53 | 1,500,000 | 2018-06-01 |
| 164 | 2018-07-05 | 146,700 | 700 | 9.78 | 1,500,000 | 2018-06-01 |
| 165 | 2018-07-04 | 146,000 | 7,700 | 9.73 | 1,500,000 | 2018-06-01 |
| 166 | 2018-06-28 | 138,300 | -100 | 9.22 | 1,500,000 | 2018-06-01 |
| 167 | 2018-06-27 | 138,400 | -3,100 | 9.23 | 1,500,000 | 2018-06-01 |
| 168 | 2018-06-22 | 141,500 | -300 | 9.43 | 1,500,000 | 2018-06-01 |
| 169 | 2018-06-11 | 141,800 | -1,200 | 9.45 | 1,500,000 | 2018-06-01 |
| 170 | 2018-06-06 | 143,000 | -300 | 9.53 | 1,500,000 | 2018-06-01 |
| 171 | 2018-06-05 | 143,300 | 6,500 | 9.55 | 1,500,000 | 2018-06-01 |
| 172 | 2018-06-04 | 136,800 | 9,000 | 9.12 | 1,500,000 | 2018-06-01 |
| 173 | 2018-06-01 | 127,800 | -1,181,200 | 8.52 | 1,500,000 | 2018-06-01 |
| 174 | 2018-05-24 | 1,309,000 | -800 | 43.63 | 3,000,000 | 2017-11-01 |
| 175 | 2018-03-19 | 1,309,800 | 1,000 | 43.66 | 3,000,000 | 2017-11-01 |
| 176 | 2018-02-13 | 1,308,800 | -1,200 | 43.63 | 3,000,000 | 2017-11-01 |
| 177 | 2018-02-05 | 1,310,000 | -54,800 | 43.67 | 3,000,000 | 2017-11-01 |
| 178 | 2018-01-11 | 1,364,800 | -4,000 | 45.49 | 3,000,000 | 2017-11-01 |
| 179 | 2018-01-10 | 1,368,800 | -2,000 | 45.63 | 3,000,000 | 2017-11-01 |
| 180 | 2017-12-11 | 1,370,800 | -5,800 | 45.69 | 3,000,000 | 2017-11-01 |
| 181 | 2017-11-27 | 1,376,600 | 1,800 | 45.89 | 3,000,000 | 2017-11-01 |
| 182 | 2017-11-20 | 1,374,800 | 2,800 | 45.83 | 3,000,000 | 2017-11-01 |
| 183 | 2017-11-13 | 1,372,000 | 200 | 45.73 | 3,000,000 | 2017-11-01 |
| 184 | 2017-10-31 | 1,371,800 | 10,000 | 45.73 | 3,000,000 | 2017-10-31 |
| 185 | 2017-09-26 | 1,361,800 | -5,600 | 45.39 | 3,000,000 | 2017-09-26 |
| 186 | 2017-08-09 | 1,367,400 | 5,000 | 45.58 | 3,000,000 | 2017-08-09 |
| 187 | 2017-07-28 | 1,362,400 | -1,900 | 45.41 | 3,000,000 | 2017-07-28 |
| 188 | 2017-07-27 | 1,364,300 | 2,000 | 45.48 | 3,000,000 | 2017-07-27 |
| 189 | 2017-07-24 | 1,362,300 | -1,100 | 45.41 | 3,000,000 | 2017-07-24 |
| 190 | 2017-07-21 | 1,363,400 | -1,800 | 45.45 | 3,000,000 | 2017-07-21 |
| 191 | 2017-07-04 | 1,365,200 | -500 | 45.51 | 3,000,000 | 2017-07-04 |
| 192 | 2017-06-29 | 1,365,700 | -500 | 45.52 | 3,000,000 | 2017-06-29 |
| 193 | 2017-06-23 | 1,366,200 | -1,500 | 45.54 | 3,000,000 | 2017-06-23 |
| 194 | 2017-06-16 | 1,367,700 | -3,500 | 45.59 | 3,000,000 | 2017-06-16 |
| 195 | 2017-06-15 | 1,371,200 | -1,000 | 45.71 | 3,000,000 | 2017-06-15 |
| 196 | 2017-06-14 | 1,372,200 | -700 | 45.74 | 3,000,000 | 2017-06-14 |
| 197 | 2017-06-12 | 1,372,900 | 2,000 | 45.76 | 3,000,000 | 2017-06-12 |
| 198 | 2017-06-09 | 1,370,900 | 1,000 | 45.70 | 3,000,000 | 2017-06-09 |
| 199 | 2017-05-25 | 1,369,900 | -1,000 | 45.66 | 3,000,000 | 2017-05-25 |
| 200 | 2017-05-09 | 1,370,900 | -400 | 45.70 | 3,000,000 | 2017-05-09 |
| 201 | 2017-05-08 | 1,371,300 | -1,600 | 45.71 | 3,000,000 | 2017-05-08 |
| 202 | 2017-04-28 | 1,372,900 | -8,000 | 45.76 | 3,000,000 | 2017-04-28 |
| 203 | 2017-04-27 | 1,380,900 | -10,000 | 46.03 | 3,000,000 | 2017-04-27 |
Webb-site Database - Powered By Linux Group