Tonly Electronics Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01249  2013-08-15  2021-02-24  2021-03-09
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-02-17 124,521,659 14,303 45.55 273,393,448 2021-01-31
2 2021-02-08 124,507,356 4,000 45.54 273,393,448 2021-01-31
3 2021-02-05 124,503,356 1,000 45.54 273,393,448 2021-01-31
4 2021-02-04 124,502,356 2,000 45.54 273,393,448 2021-01-31
5 2021-02-02 124,500,356 8,000 45.54 273,393,448 2021-01-31
6 2021-01-12 124,492,356 1,000 45.54 273,393,448 2020-12-31
7 2021-01-08 124,491,356 1,000 45.54 273,393,448 2020-12-31
8 2021-01-05 124,490,356 23,000 45.54 273,393,448 2020-12-31
9 2020-11-26 124,467,356 3,000 45.53 273,393,448 2020-10-31
10 2020-11-19 124,464,356 23,000 45.53 273,393,448 2020-10-31
11 2020-11-16 124,441,356 12,590 45.52 273,393,448 2020-10-31
12 2020-11-02 124,428,766 3,706 45.51 273,393,448 2020-10-31
13 2020-10-28 124,425,060 -1,000 45.51 273,389,117 2020-09-30
14 2020-10-27 124,426,060 -1,000 45.51 273,389,117 2020-09-30
15 2020-10-16 124,427,060 -1,706 45.51 273,389,117 2020-09-30
16 2020-10-09 124,428,766 1,575 45.51 273,389,117 2020-09-30
17 2020-09-30 124,427,191 2,000 45.51 273,389,117 2020-09-30
18 2020-09-29 124,425,191 9,000 45.51 273,387,117 2020-08-31
19 2020-09-24 124,416,191 9,900 45.51 273,387,117 2020-08-31
20 2020-09-10 124,406,291 -2,000 45.51 273,387,117 2020-08-31
21 2020-09-03 124,408,291 -2,000 45.51 273,387,117 2020-08-31
22 2020-09-02 124,410,291 -3,000 45.51 273,387,117 2020-08-31
23 2020-09-01 124,413,291 -4,000 45.51 273,387,117 2020-08-31
24 2020-08-31 124,417,291 282,200 45.51 273,387,117 2020-08-31
25 2020-08-28 124,135,091 -1,000 45.45 273,104,917 2020-07-31
26 2020-08-25 124,136,091 -31,480 45.45 273,104,917 2020-07-31
27 2020-08-24 124,167,571 -7,416 45.47 273,104,917 2020-07-31
28 2020-08-21 124,174,987 -459 45.47 273,104,917 2020-07-31
29 2020-08-20 124,175,446 -5,646 45.47 273,104,917 2020-07-31
30 2020-08-19 124,181,092 -74,518 45.47 273,104,917 2020-07-31
31 2020-08-18 124,255,610 -84,931 45.50 273,104,917 2020-07-31
32 2020-08-17 124,340,541 -79,810 45.53 273,104,917 2020-07-31
33 2020-08-05 124,420,351 -400 45.56 273,104,917 2020-07-31
34 2020-07-30 124,420,751 -6,000 45.56 273,104,917 2020-06-30
35 2020-04-15 124,426,751 -4 45.56 273,104,917 2020-03-31
36 2020-03-18 124,426,755 4 45.56 273,104,917 2020-02-29
37 2020-03-12 124,426,751 -39,784,520 45.56 273,104,917 2020-02-29
38 2020-01-31 164,211,271 300,345 60.13 273,104,917 2020-01-31
39 2020-01-17 163,910,926 -300,345 60.08 272,804,572 2020-01-14
40 2020-01-16 164,211,271 -30,613 60.19 272,804,572 2020-01-14
41 2020-01-15 164,241,884 -285 60.20 272,804,572 2020-01-14
42 2020-01-14 164,242,169 170,296 60.21 272,804,572 2020-01-14
43 2020-01-13 164,071,873 -87,000 60.22 272,459,165 2019-12-31
44 2020-01-10 164,158,873 -19,698 60.25 272,459,165 2019-12-31
45 2020-01-09 164,178,571 -32,700 60.26 272,459,165 2019-12-31
46 2020-01-03 164,211,271 -359,021 60.27 272,459,165 2019-12-31
47 2019-12-31 164,570,292 1,180,438 60.40 272,459,165 2019-12-31
48 2019-12-30 163,389,854 -12,000 60.23 271,278,727 2019-12-16
49 2019-12-27 163,401,854 741,135 60.23 271,278,727 2019-12-16
50 2019-12-24 162,660,719 467,945 59.96 271,278,727 2019-12-16
51 2019-12-23 162,192,774 -32,960 59.79 271,278,727 2019-12-16
52 2019-12-20 162,225,734 -146,148 59.80 271,278,727 2019-12-16
53 2019-12-19 162,371,882 -123,699 59.85 271,278,727 2019-12-16
54 2019-12-18 162,495,581 -504,604 59.90 271,278,727 2019-12-16
55 2019-12-16 163,000,185 504,664 60.09 271,278,727 2019-12-16
56 2019-12-13 162,495,521 33,858,017 60.01 270,763,083 2019-12-11
57 2019-12-12 128,637,504 8,186,474 47.51 270,763,083 2019-12-11
58 2019-12-11 120,451,030 762,352 44.49 270,763,083 2019-12-11
59 2019-12-10 119,688,678 185,273 44.29 270,210,957 2019-12-03
60 2019-12-09 119,503,405 -49,606 44.23 270,210,957 2019-12-03
61 2019-12-06 119,553,011 -29,007 44.24 270,210,957 2019-12-03
62 2019-12-05 119,582,018 -1,002,523 44.26 270,210,957 2019-12-03
63 2019-12-04 120,584,541 -114,660 44.63 270,210,957 2019-12-03
64 2019-12-03 120,699,201 1,128,533 44.67 270,210,957 2019-12-03
65 2019-12-02 119,570,668 314,326 44.44 269,090,854 2019-11-30
66 2019-11-29 119,256,342 -268,731 44.37 268,746,877 2019-10-31
67 2019-11-28 119,525,073 2,011 44.47 268,746,877 2019-10-31
68 2019-11-27 119,523,062 300 44.47 268,746,877 2019-10-31
69 2019-11-01 119,522,762 -30,067 44.47 268,746,877 2019-10-31
70 2019-10-31 119,552,829 80,067 44.49 268,746,877 2019-10-31
71 2019-10-21 119,472,762 -26,000 44.47 268,664,369 2019-09-30
72 2019-10-18 119,498,762 -26,000 44.48 268,664,369 2019-09-30
73 2019-09-03 119,524,762 -200 44.49 268,664,369 2019-08-31
74 2019-09-02 119,524,962 1,000 44.49 268,664,369 2019-08-31
75 2019-08-23 119,523,962 -1,000 44.49 268,663,369 2019-07-31
76 2019-07-31 119,524,962 15,000 44.49 268,663,369 2019-07-31
77 2019-07-25 119,509,962 -20 44.49 268,648,369 2019-06-30
78 2019-07-15 119,509,982 -15,000 44.49 268,648,369 2019-06-30
79 2019-07-02 119,524,982 24,618 44.49 268,648,369 2019-06-30
80 2019-06-21 119,500,364 -24,618 44.49 268,623,751 2019-05-31
81 2019-05-31 119,524,982 5,000 44.50 268,623,751 2019-05-31
82 2019-05-08 119,519,982 -5,000 44.49 268,618,751 2019-04-30
83 2019-04-30 119,524,982 60,945 44.50 268,618,751 2019-04-30
84 2019-04-26 119,464,037 -60,000 44.48 268,557,806 2019-03-31
85 2019-04-03 119,524,037 5,055 44.51 268,557,806 2019-03-31
86 2019-04-01 119,518,982 77,386 44.50 268,557,806 2019-03-31
87 2019-03-22 119,441,596 -14,000 44.49 268,480,420 2019-02-28
88 2019-03-21 119,455,596 -39,000 44.49 268,480,420 2019-02-28
89 2019-03-19 119,494,596 -1,386 44.51 268,480,420 2019-02-28
90 2019-03-15 119,495,982 -18,000 44.51 268,480,420 2019-02-28
91 2019-03-08 119,513,982 -5,000 44.51 268,480,420 2019-02-28
92 2019-03-06 119,518,982 -180 44.52 268,480,420 2019-02-28
93 2019-02-28 119,519,162 6,000 44.52 268,480,420 2019-02-28
94 2019-02-26 119,513,162 9 44.52 268,474,420 2019-01-31
95 2019-02-22 119,513,153 18 44.52 268,474,420 2019-01-31
96 2019-02-21 119,513,135 -180 44.52 268,474,420 2019-01-31
97 2019-02-19 119,513,315 19 44.52 268,474,420 2019-01-31
98 2019-02-11 119,513,296 -6,000 44.52 268,474,420 2019-01-31
99 2018-12-31 119,519,296 9,000 44.52 268,474,420 2018-12-31
100 2018-12-10 119,510,296 -8,000 44.52 268,465,420 2018-11-30
101 2018-12-06 119,518,296 -1,000 44.52 268,465,420 2018-11-30
102 2018-10-02 119,519,296 23,000 44.52 268,465,420 2018-09-30
103 2018-09-20 119,496,296 -11,000 44.51 268,442,420 2018-08-31
104 2018-09-18 119,507,296 -12,000 44.52 268,442,420 2018-08-31
105 2018-08-31 119,519,296 4,412 44.52 268,442,420 2018-08-31
106 2018-08-07 119,514,884 -4,412 44.52 268,438,008 2018-07-31
107 2018-07-31 119,519,296 80,618 44.52 268,438,008 2018-07-31
108 2018-07-30 119,438,678 -8,808 44.51 268,357,390 2018-06-30
109 2018-07-24 119,447,486 -9,000 44.51 268,357,390 2018-06-30
110 2018-07-10 119,456,486 -22,000 44.51 268,357,390 2018-06-30
111 2018-07-06 119,478,486 -40,810 44.52 268,357,390 2018-06-30
112 2018-07-03 119,519,296 32,533 44.54 268,357,390 2018-06-30
113 2018-06-11 119,486,763 -733 44.53 268,324,857 2018-05-31
114 2018-06-08 119,487,496 -6,000 44.53 268,324,857 2018-05-31
115 2018-06-07 119,493,496 -8,000 44.53 268,324,857 2018-05-31
116 2018-06-05 119,501,496 -17,800 44.54 268,324,857 2018-05-31
117 2018-04-30 119,519,296 4,385 44.54 268,324,857 2018-04-30
118 2018-04-26 119,514,911 -1,050 44.54 268,320,472 2018-03-31
119 2018-04-19 119,515,961 -4,385 44.54 268,320,472 2018-03-31
120 2018-04-09 119,520,346 10,000 44.54 268,320,472 2018-03-31
121 2018-04-03 119,510,346 32,561 44.54 268,320,472 2018-03-31
122 2018-03-20 119,477,785 -6,570 44.53 268,287,911 2018-02-28
123 2018-03-19 119,484,355 -25,000 44.54 268,287,911 2018-02-28
124 2018-03-05 119,509,355 -991 44.55 268,287,911 2018-02-28
125 2018-02-07 119,510,346 -4,999 44.55 268,287,911 2018-01-31
126 2018-02-06 119,515,345 -400 44.55 268,287,911 2018-01-31
127 2018-02-05 119,515,745 -150 44.55 268,287,911 2018-01-31
128 2018-02-02 119,515,895 -4,000 44.55 268,287,911 2018-01-31
129 2018-01-31 119,519,895 95,840 44.55 268,287,911 2018-01-31
130 2018-01-30 119,424,055 -1,000 44.53 268,192,071 2017-12-31
131 2018-01-26 119,425,055 -5,000 44.53 268,192,071 2017-12-31
132 2018-01-24 119,430,055 -8,663 44.53 268,192,071 2017-12-31
133 2018-01-23 119,438,718 -546 44.53 268,192,071 2017-12-31
134 2018-01-22 119,439,264 -26,000 44.53 268,192,071 2017-12-31
135 2018-01-15 119,465,264 -20,000 44.54 268,192,071 2017-12-31
136 2018-01-12 119,485,264 -18,000 44.55 268,192,071 2017-12-31
137 2018-01-11 119,503,264 150 44.56 268,192,071 2017-12-31
138 2018-01-10 119,503,114 -631 44.56 268,192,071 2017-12-31
139 2018-01-05 119,503,745 -5,000 44.56 268,192,071 2017-12-31
140 2018-01-04 119,508,745 -9,000 44.56 268,192,071 2017-12-31
141 2018-01-02 119,517,745 20,546 44.56 268,192,071 2017-12-31
142 2017-12-11 119,497,199 -8,546 44.56 268,171,525 2017-11-30
143 2017-12-08 119,505,745 -12,000 44.56 268,171,525 2017-11-30
144 2017-11-30 119,517,745 9,000 44.57 268,171,525 2017-11-30
145 2017-11-23 119,508,745 -9,000 44.57 268,162,525 2017-11-07
146 2017-11-15 119,517,745 -5,705,804 44.57 268,162,525 2017-11-07
147 2017-11-13 125,223,549 -60 46.70 268,162,525 2017-11-07
148 2017-11-07 125,223,609 5,705,804 46.70 268,162,525 2017-11-07
149 2017-10-31 119,517,805 73,415 45.54 262,456,721 2017-10-31
150 2017-10-23 119,444,390 -1,000 45.52 262,383,306 2017-09-30
151 2017-10-17 119,445,390 -60,000 45.52 262,383,306 2017-09-30
152 2017-10-11 119,505,390 -415 45.55 262,383,306 2017-09-30
153 2017-10-10 119,505,805 -12,000 45.55 262,383,306 2017-09-30
154 2017-10-09 119,517,805 -10 45.55 262,383,306 2017-09-30
155 2017-10-04 119,517,815 -8,230 45.55 262,383,306 2017-09-30
156 2017-10-03 119,526,045 130,720 45.55 262,383,306 2017-09-30
157 2017-09-29 119,395,325 -14,550 45.53 262,233,206 2017-09-13
158 2017-09-28 119,409,875 -2,800 45.54 262,233,206 2017-09-13
159 2017-09-27 119,412,675 -22,380 45.54 262,233,206 2017-09-13
160 2017-09-26 119,435,055 -10,080 45.55 262,233,206 2017-09-13
161 2017-09-25 119,445,135 -3,420 45.55 262,233,206 2017-09-13
162 2017-09-21 119,448,555 -30,000 45.55 262,233,206 2017-09-13
163 2017-09-19 119,478,555 -30,840 45.56 262,233,206 2017-09-13
164 2017-09-18 119,509,395 -8,420 45.57 262,233,206 2017-09-13
165 2017-09-15 119,517,815 -86,986 45.58 262,233,206 2017-09-13
166 2017-09-14 119,604,801 -72,120 45.61 262,233,206 2017-09-13
167 2017-09-13 119,676,921 86,566 45.64 262,233,206 2017-09-13
168 2017-09-12 119,590,355 -59,738 45.62 262,146,220 2017-09-12
169 2017-09-11 119,650,093 -152,146 45.66 262,073,680 2017-09-08
170 2017-09-08 119,802,239 131,858 45.71 262,073,680 2017-09-08
171 2017-09-07 119,670,381 146,066 45.69 261,941,402 2017-09-07
172 2017-09-06 119,524,315 -201,520 45.66 261,776,918 2017-09-04
173 2017-09-05 119,725,835 -76,013 45.74 261,776,918 2017-09-04
174 2017-09-04 119,801,848 267,709 45.76 261,776,918 2017-09-04
175 2017-09-01 119,534,139 -150,115 45.71 261,499,385 2017-08-31
176 2017-08-31 119,684,254 -338,910 45.77 261,499,385 2017-08-31
177 2017-08-30 120,023,164 71,256 45.90 261,489,561 2017-08-30
178 2017-08-29 119,951,908 804,623 45.90 261,339,446 2017-08-29
179 2017-08-28 119,147,285 -7,690 45.74 260,504,823 2017-08-08
180 2017-08-25 119,154,975 -700 45.74 260,504,823 2017-08-08
181 2017-08-24 119,155,675 -420 45.74 260,504,823 2017-08-08
182 2017-08-21 119,156,095 -5,700 45.74 260,504,823 2017-08-08
183 2017-08-18 119,161,795 -1,120 45.74 260,504,823 2017-08-08
184 2017-08-17 119,162,915 -122,690 45.74 260,504,823 2017-08-08
185 2017-08-16 119,285,605 -35,100 45.79 260,504,823 2017-08-08
186 2017-08-15 119,320,705 -52,530 45.80 260,504,823 2017-08-08
187 2017-08-14 119,373,235 -28,707 45.82 260,504,823 2017-08-08
188 2017-08-11 119,401,942 -145,120 45.83 260,504,823 2017-08-08
189 2017-08-10 119,547,062 -178,242 45.89 260,504,823 2017-08-08
190 2017-08-09 119,725,304 -21,718 45.96 260,504,823 2017-08-08
191 2017-08-08 119,747,022 -180,662 45.97 260,504,823 2017-08-08
192 2017-08-07 119,927,684 -495,680 46.07 260,314,863 2017-08-04
193 2017-08-04 120,423,364 -418,084 46.26 260,314,863 2017-08-04
194 2017-08-03 120,841,448 261,680 46.49 259,944,241 2017-08-03
195 2017-08-02 120,579,768 632,286 46.48 259,449,561 2017-08-02
196 2017-08-01 119,947,482 -68,120 46.37 258,660,855 2017-08-01
197 2017-07-31 120,015,602 -230,780 46.44 258,427,855 2017-07-31
198 2017-07-28 120,246,382 262,220 46.56 258,271,435 2017-07-28
199 2017-07-27 119,984,162 4,797,860 46.51 257,970,315 2017-07-27
200 2017-07-26 115,186,302 -79,346 45.51 253,117,455 2017-06-30
201 2017-07-24 115,265,648 -90,680 45.54 253,117,455 2017-06-30
202 2017-07-21 115,356,328 -360,540 45.57 253,117,455 2017-06-30
203 2017-07-20 115,716,868 -90,400 45.72 253,117,455 2017-06-30
204 2017-07-19 115,807,268 -341,434 45.75 253,117,455 2017-06-30
205 2017-07-18 116,148,702 -540,859 45.89 253,117,455 2017-06-30
206 2017-07-17 116,689,561 -209,840 46.10 253,117,455 2017-06-30
207 2017-07-14 116,899,401 -248,700 46.18 253,117,455 2017-06-30
208 2017-07-13 117,148,101 -32,710 46.28 253,117,455 2017-06-30
209 2017-07-12 117,180,811 -1,088,960 46.30 253,117,455 2017-06-30
210 2017-07-11 118,269,771 -1,072,120 46.73 253,117,455 2017-06-30
211 2017-07-10 119,341,891 -35,700 47.15 253,117,455 2017-06-30
212 2017-07-07 119,377,591 -127,631 47.16 253,117,455 2017-06-30
213 2017-07-06 119,505,222 -45,420 47.21 253,117,455 2017-06-30
214 2017-07-05 119,550,642 -7,420 47.23 253,117,455 2017-06-30
215 2017-07-04 119,558,062 -99,000 47.23 253,117,455 2017-06-30
216 2017-07-03 119,657,062 -7,000 47.27 253,117,455 2017-06-30
217 2017-06-30 119,664,062 106,000 47.28 253,117,455 2017-06-30
218 2017-06-29 119,558,062 -146,200 47.26 252,983,455 2017-06-27
219 2017-06-28 119,704,262 -161,895 47.32 252,983,455 2017-06-27
220 2017-06-27 119,866,157 -50,800 47.38 252,983,455 2017-06-27
221 2017-06-26 119,916,957 -179,105 47.43 252,837,255 2017-06-26
222 2017-06-23 120,096,062 114,000 47.53 252,675,360 2017-06-23
223 2017-06-22 119,982,062 789,274 47.52 252,478,360 2017-06-22
224 2017-06-21 119,192,788 -138,615 47.38 251,579,086 2017-05-31
225 2017-06-20 119,331,403 -82,439 47.43 251,579,086 2017-05-31
226 2017-06-19 119,413,842 -57,000 47.47 251,579,086 2017-05-31
227 2017-06-16 119,470,842 -60,420 47.49 251,579,086 2017-05-31
228 2017-06-13 119,531,262 -4,000 47.51 251,579,086 2017-05-31
229 2017-06-07 119,535,262 -23,000 47.51 251,579,086 2017-05-31
230 2017-06-02 119,558,262 -5,000 47.52 251,579,086 2017-05-31
231 2017-05-31 119,563,262 50,000 47.53 251,579,086 2017-05-31
232 2017-05-26 119,513,262 -45,000 47.51 251,529,086 2017-05-23
233 2017-05-25 119,558,262 -525,345 47.53 251,529,086 2017-05-23
234 2017-05-24 120,083,607 -533,120 47.74 251,529,086 2017-05-23
235 2017-05-23 120,616,727 1,058,465 47.95 251,529,086 2017-05-23
236 2017-05-22 119,558,262 -224,700 47.75 250,383,102 2017-05-18
237 2017-05-19 119,782,962 -197,456 47.84 250,383,102 2017-05-18
238 2017-05-18 119,980,418 958,616 47.92 250,383,102 2017-05-18
239 2017-05-17 119,021,802 -143,000 47.76 249,200,675 2017-04-30
240 2017-05-16 119,164,802 -372,751 47.82 249,200,675 2017-04-30
241 2017-05-15 119,537,553 -1,991 47.97 249,200,675 2017-04-30
242 2017-05-09 119,539,544 -3,718 47.97 249,200,675 2017-04-30
243 2017-05-05 119,543,262 -15,000 47.97 249,200,675 2017-04-30
244 2017-05-04 119,558,262 -5,000 47.98 249,200,675 2017-04-30
245 2017-05-02 119,563,262 9,476 47.98 249,200,675 2017-04-30
246 2017-04-24 119,553,786 -4,476 47.98 249,191,199 2017-03-31
247 2017-04-10 119,558,262 -2,117 47.98 249,191,199 2017-03-31
248 2017-04-03 119,560,379 -3,646 47.98 249,191,199 2017-03-31
249 2017-03-31 119,564,025 28,573 47.98 249,191,199 2017-03-31
250 2017-03-27 119,535,452 -10,000 47.97 249,162,626 2017-02-28
251 2017-03-24 119,545,452 -14,927 47.98 249,162,626 2017-02-28
252 2017-03-15 119,560,379 -2,000 47.98 249,162,626 2017-02-28
253 2017-02-15 119,562,379 -930 47.99 249,162,626 2017-01-31
254 2016-12-30 119,563,309 -60 47.99 249,162,626 2016-11-30
255 2016-12-20 119,563,369 4 47.99 249,162,626 2016-11-30
256 2016-11-22 119,563,365 -10 47.99 249,162,626 2016-10-31
257 2016-11-15 119,563,375 -395 47.99 249,162,626 2016-10-31
258 2016-11-10 119,563,770 -9,900 47.99 249,162,626 2016-10-31
259 2016-10-28 119,573,670 -60 47.99 249,162,626 2016-09-30
260 2016-10-06 119,573,730 9,900 47.99 249,162,626 2016-09-30
261 2016-09-07 119,563,830 -24 47.99 249,162,626 2016-08-31
262 2016-05-18 119,563,854 -4,000 47.99 249,162,626 2016-04-30
263 2016-05-13 119,567,854 -750 47.99 249,162,626 2016-04-30
264 2016-04-15 119,568,604 750 47.99 249,162,626 2016-03-31
265 2016-04-11 119,567,854 -10,000 47.99 249,162,626 2016-03-31
266 2016-03-21 119,577,854 4,000 47.99 249,162,626 2016-02-29
267 2016-03-17 119,573,854 -300 47.99 249,162,626 2016-02-29
268 2016-03-16 119,574,154 10,000 47.99 249,162,626 2016-02-29
269 2016-03-04 119,564,154 -675 47.99 249,162,626 2016-02-29
270 2016-02-22 119,564,829 300 47.99 249,162,626 2016-01-31
271 2016-01-14 119,564,529 225 47.99 249,162,626 2015-12-31
272 2016-01-11 119,564,304 -1,000 47.99 249,162,626 2015-12-31
273 2015-11-13 119,565,304 -30 47.99 249,162,626 2015-10-31
274 2015-10-15 119,565,334 150 47.99 249,162,626 2015-09-30
275 2015-07-02 119,565,184 -710 47.99 249,162,626 2015-06-30
276 2015-06-30 119,565,894 178,560 47.99 249,162,626 2015-06-30
277 2015-06-29 119,387,334 -59,850 47.95 248,984,066 2015-05-31
278 2015-06-26 119,447,184 -118,020 47.97 248,984,066 2015-05-31
279 2015-06-18 119,565,204 -200 48.02 248,984,066 2015-05-31
280 2015-06-09 119,565,404 -100 48.02 248,984,066 2015-05-31
281 2015-06-01 119,565,504 16,000 48.02 248,984,066 2015-05-31
282 2015-05-28 119,549,504 -300 48.02 248,968,066 2015-04-30
283 2015-05-20 119,549,804 -10,000 48.02 248,968,066 2015-04-30
284 2015-05-13 119,559,804 -10,000 48.02 248,968,066 2015-04-30
285 2015-05-08 119,569,804 200 48.03 248,968,066 2015-04-30
286 2015-05-06 119,569,604 -6,000 48.03 248,968,066 2015-04-30
287 2015-04-28 119,575,604 -5 48.03 248,968,066 2015-03-31
288 2015-04-27 119,575,609 -1,020 48.03 248,968,066 2015-03-31
289 2015-04-23 119,576,629 -200 48.03 248,968,066 2015-03-31
290 2015-04-22 119,576,829 -300 48.03 248,968,066 2015-03-31
291 2015-04-16 119,577,129 -500 48.03 248,968,066 2015-03-31
292 2015-04-10 119,577,629 -2,280 48.03 248,968,066 2015-03-31
293 2015-03-31 119,579,909 1,000 48.03 248,968,066 2015-03-31
294 2015-03-23 119,578,909 -780 48.03 248,968,066 2015-02-28
295 2015-03-18 119,579,689 -10,000 48.03 248,968,066 2015-02-28
296 2015-03-16 119,589,689 -10,000 48.03 248,968,066 2015-02-28
297 2015-03-06 119,599,689 -20,000 48.04 248,968,066 2015-02-28
298 2015-03-05 119,619,689 9,000 48.05 248,968,066 2015-02-28
299 2015-02-16 119,610,689 -20,000 48.04 248,968,066 2015-01-31
300 2015-01-26 119,630,689 -12,997 48.05 248,968,066 2014-12-31
301 2015-01-20 119,643,686 -2,000 48.06 248,968,066 2014-12-31
302 2015-01-05 119,645,686 -2,000 48.06 248,968,066 2014-12-31
303 2014-12-31 119,647,686 -11,000 48.06 248,968,066 2014-12-31
304 2014-12-24 119,658,686 -2,030 48.06 248,968,066 2014-11-30
305 2014-12-22 119,660,716 -11,676 48.06 248,968,066 2014-11-30
306 2014-12-18 119,672,392 -18,000 48.07 248,968,066 2014-11-30
307 2014-12-15 119,690,392 -620 48.07 248,968,066 2014-11-30
308 2014-12-08 119,691,012 -16,026 48.07 248,968,066 2014-11-30
309 2014-12-05 119,707,038 -2,000 48.08 248,968,066 2014-11-30
310 2014-12-04 119,709,038 -19,981 48.08 248,968,066 2014-11-30
311 2014-12-03 119,729,019 -3,999 48.09 248,968,066 2014-11-30
312 2014-12-02 119,733,018 -217,008 48.09 248,968,066 2014-11-30
313 2014-12-01 119,950,026 -68,290 48.18 248,968,066 2014-11-30
314 2014-11-28 120,018,316 -244,122 48.21 248,968,066 2014-11-21
315 2014-11-27 120,262,438 -92,087 48.30 248,968,066 2014-11-21
316 2014-11-26 120,354,525 -703,370 48.34 248,968,066 2014-11-21
317 2014-11-25 121,057,895 -845,210 48.62 248,968,066 2014-11-21
318 2014-11-24 121,903,105 -37,001 48.96 248,968,066 2014-11-21
319 2014-11-21 121,940,106 42,265,698 48.98 248,968,066 2014-11-21
320 2014-11-17 79,674,408 -600 48.00 165,978,711 2014-10-31
321 2014-11-14 79,675,008 -384 48.00 165,978,711 2014-10-31
322 2014-11-13 79,675,392 -2,130 48.00 165,978,711 2014-10-31
323 2014-11-07 79,677,522 -4,768 48.00 165,978,711 2014-10-31
324 2014-11-06 79,682,290 -80 48.01 165,978,711 2014-10-31
325 2014-11-05 79,682,370 -1,400 48.01 165,978,711 2014-10-31
326 2014-11-04 79,683,770 -500 48.01 165,978,711 2014-10-31
327 2014-11-03 79,684,270 -32,662,477 48.01 165,978,711 2014-10-31
328 2014-10-22 112,346,747 -100 67.69 165,978,711 2014-09-30
329 2014-10-21 112,346,847 2,150 67.69 165,978,711 2014-09-30
330 2014-10-20 112,344,697 -853 67.69 165,978,711 2014-09-30
331 2014-10-16 112,345,550 2,000 67.69 165,978,711 2014-09-30
332 2014-10-15 112,343,550 12,550 67.69 165,978,711 2014-09-30
333 2014-10-13 112,331,000 4,400 67.68 165,978,711 2014-09-30
334 2014-10-10 112,326,600 2,020 67.68 165,978,711 2014-09-30
335 2014-10-09 112,324,580 6,120 67.67 165,978,711 2014-09-30
336 2014-10-08 112,318,460 3,400 67.67 165,978,711 2014-09-30
337 2014-10-07 112,315,060 14,170 67.67 165,978,711 2014-09-30
338 2014-10-06 112,300,890 10,182 67.66 165,978,711 2014-09-30
339 2014-09-30 112,290,708 20 67.65 165,978,711 2014-09-30
340 2014-09-26 112,290,688 300 67.65 165,978,711 2014-08-31
341 2014-06-18 112,290,388 -200 67.65 165,978,711 2014-05-31
342 2014-05-15 112,290,588 32,662,477 67.65 165,978,711 2014-05-15
343 2014-04-02 79,628,111 100 59.73 133,316,234 2014-03-31
344 2014-04-01 79,628,011 15 59.73 133,316,234 2014-03-31
345 2014-03-20 79,627,996 20 59.73 133,316,234 2014-02-28
346 2014-03-03 79,627,976 50 59.73 133,316,234 2014-02-28
347 2014-02-13 79,627,926 -180 59.73 133,316,234 2014-01-31
348 2013-12-13 79,628,106 -380 59.73 133,316,234 2013-11-30
349 2013-11-19 79,628,486 -400 59.73 133,316,234 2013-10-31
350 2013-11-18 79,628,886 -300 59.73 133,316,234 2013-10-31
351 2013-11-05 79,629,186 -1,080 59.73 133,316,234 2013-10-31
352 2013-10-31 79,630,266 -2,340 59.73 133,316,234 2013-10-31
353 2013-10-21 79,632,606 -180 59.73 133,316,234 2013-09-30
354 2013-10-15 79,632,786 20 59.73 133,316,234 2013-09-30
355 2013-09-24 79,632,766 50 59.73 133,316,234 2013-08-31
356 2013-09-11 79,632,716 -1,100 59.73 133,316,234 2013-08-31
357 2013-09-10 79,633,816 -9,080 59.73 133,316,234 2013-08-31
358 2013-09-09 79,642,896 -1,000 59.74 133,316,234 2013-08-31
359 2013-09-06 79,643,896 -170 59.74 133,316,234 2013-08-31
360 2013-09-04 79,644,066 -1,100 59.74 133,316,234 2013-08-31
361 2013-09-03 79,645,166 -60 59.74 133,316,234 2013-08-31
362 2013-08-27 79,645,226 3,000 59.74 133,316,234 2013-08-15
363 2013-08-23 79,642,226 -300 59.74 133,316,234 2013-08-15
364 2013-08-22 79,642,526 -1,673 59.74 133,316,234 2013-08-15
365 2013-08-20 79,644,199 -1,700 59.74 133,316,234 2013-08-15
366 2013-08-19 79,645,899 -4,300 59.74 133,316,234 2013-08-15
367 2013-08-16 79,650,199 -140 59.75 133,316,234 2013-08-15
368 2013-08-15 79,650,339 -13,707 59.75 133,316,234 2013-08-15

Webb-site Database - Powered By Linux Group

Back to top