Taung Gold International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00621 | 1995-12-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 58,811,200 | -6,900,000 | 3.24 | 1,815,147,198 | 2026-01-31 |
| 2 | 2025-12-29 | 65,711,200 | 2,826,000 | 3.62 | 1,815,147,198 | 2025-11-30 |
| 3 | 2025-12-02 | 62,885,200 | -200 | 3.46 | 1,815,147,198 | 2025-11-30 |
| 4 | 2025-11-21 | 62,885,400 | 6,900,000 | 3.46 | 1,815,147,198 | 2025-10-31 |
| 5 | 2025-11-10 | 55,985,400 | -195,000 | 3.08 | 1,815,147,198 | 2025-10-31 |
| 6 | 2025-11-04 | 56,180,400 | -2,000 | 3.10 | 1,815,147,198 | 2025-10-31 |
| 7 | 2025-10-09 | 56,182,400 | 500 | 3.10 | 1,815,147,198 | 2025-09-30 |
| 8 | 2025-09-15 | 56,181,900 | -2,363,300 | 3.10 | 1,815,147,198 | 2025-08-31 |
| 9 | 2025-09-12 | 58,545,200 | -9,700 | 3.23 | 1,815,147,198 | 2025-08-31 |
| 10 | 2025-09-09 | 58,554,900 | 276,000 | 3.23 | 1,815,147,198 | 2025-08-31 |
| 11 | 2025-09-05 | 58,278,900 | -1,000 | 3.21 | 1,815,147,198 | 2025-08-31 |
| 12 | 2025-09-04 | 58,279,900 | 22,000 | 3.21 | 1,815,147,198 | 2025-08-31 |
| 13 | 2025-09-03 | 58,257,900 | 155,000 | 3.21 | 1,815,147,198 | 2025-08-31 |
| 14 | 2025-09-02 | 58,102,900 | 55,000 | 3.20 | 1,815,147,198 | 2025-08-31 |
| 15 | 2025-09-01 | 58,047,900 | 10,000 | 3.20 | 1,815,147,198 | 2025-08-31 |
| 16 | 2025-08-29 | 58,037,900 | 50,000 | 3.20 | 1,815,147,198 | 2025-08-08 |
| 17 | 2025-08-28 | 57,987,900 | 171,000 | 3.19 | 1,815,147,198 | 2025-08-08 |
| 18 | 2025-08-27 | 57,816,900 | 156,000 | 3.19 | 1,815,147,198 | 2025-08-08 |
| 19 | 2025-08-26 | 57,660,900 | 1,673,000 | 3.18 | 1,815,147,198 | 2025-08-08 |
| 20 | 2025-08-11 | 55,987,900 | 15,832,433,688 | 3.08 | 1,815,147,198 | 2025-08-08 |
| 21 | 2025-08-08 | -15,776,445,788 | -16,336,324,783 | -869.16 | 1,815,147,198 | 2025-08-08 |
| 22 | 2025-07-30 | 559,878,995 | -20,000 | 3.08 | 18,151,471,981 | 2025-06-30 |
| 23 | 2025-07-09 | 559,898,995 | 6,000 | 3.08 | 18,151,471,981 | 2025-06-30 |
| 24 | 2025-07-03 | 559,892,995 | -1,500,000 | 3.08 | 18,151,471,981 | 2025-06-30 |
| 25 | 2025-06-23 | 561,392,995 | -200,000 | 3.09 | 18,151,471,981 | 2025-05-31 |
| 26 | 2025-06-16 | 561,592,995 | 200,000 | 3.09 | 18,151,471,981 | 2025-05-31 |
| 27 | 2025-06-10 | 561,392,995 | -200,000 | 3.09 | 18,151,471,981 | 2025-05-31 |
| 28 | 2025-06-09 | 561,592,995 | 1,500,000 | 3.09 | 18,151,471,981 | 2025-05-31 |
| 29 | 2025-06-02 | 560,092,995 | -1,170,000 | 3.09 | 18,151,471,981 | 2025-05-31 |
| 30 | 2025-03-10 | 561,262,995 | -50,000 | 3.09 | 18,151,471,981 | 2025-02-28 |
| 31 | 2025-02-24 | 561,312,995 | -140,000 | 3.09 | 18,151,471,981 | 2025-01-31 |
| 32 | 2025-02-11 | 561,452,995 | -80,000 | 3.09 | 18,151,471,981 | 2025-01-31 |
| 33 | 2025-01-14 | 561,532,995 | 1,170,000 | 3.09 | 18,151,471,981 | 2024-12-31 |
| 34 | 2025-01-08 | 560,362,995 | -30,000 | 3.09 | 18,151,471,981 | 2024-12-31 |
| 35 | 2024-11-25 | 560,392,995 | -170,000 | 3.09 | 18,151,471,981 | 2024-10-31 |
| 36 | 2024-11-19 | 560,562,995 | -200,000 | 3.09 | 18,151,471,981 | 2024-10-31 |
| 37 | 2024-11-07 | 560,762,995 | 200,000 | 3.09 | 18,151,471,981 | 2024-10-31 |
| 38 | 2024-11-06 | 560,562,995 | 500,000 | 3.09 | 18,151,471,981 | 2024-10-31 |
| 39 | 2024-10-25 | 560,062,995 | 10,000 | 3.09 | 18,151,471,981 | 2024-09-30 |
| 40 | 2024-10-07 | 560,052,995 | 250,000 | 3.09 | 18,151,471,981 | 2024-09-30 |
| 41 | 2024-08-20 | 559,802,995 | -14,000 | 3.08 | 18,151,471,981 | 2024-07-31 |
| 42 | 2024-08-05 | 559,816,995 | 40,000 | 3.08 | 18,151,471,981 | 2024-07-31 |
| 43 | 2024-07-19 | 559,776,995 | 30,000 | 3.08 | 18,151,471,981 | 2024-06-30 |
| 44 | 2024-07-17 | 559,746,995 | 970,000 | 3.08 | 18,151,471,981 | 2024-06-30 |
| 45 | 2024-07-16 | 558,776,995 | 50,000 | 3.08 | 18,151,471,981 | 2024-06-30 |
| 46 | 2024-06-27 | 558,726,995 | 120,000 | 3.08 | 18,151,471,981 | 2024-05-31 |
| 47 | 2024-06-24 | 558,606,995 | 100,000 | 3.08 | 18,151,471,981 | 2024-05-31 |
| 48 | 2024-06-07 | 558,506,995 | 140,000 | 3.08 | 18,151,471,981 | 2024-05-31 |
| 49 | 2024-05-23 | 558,366,995 | 400,000 | 3.08 | 18,151,471,981 | 2024-04-30 |
| 50 | 2024-05-21 | 557,966,995 | 50,000 | 3.07 | 18,151,471,981 | 2024-04-30 |
| 51 | 2024-05-14 | 557,916,995 | 84,000 | 3.07 | 18,151,471,981 | 2024-04-30 |
| 52 | 2024-04-23 | 557,832,995 | -110,000 | 3.07 | 18,151,471,981 | 2024-03-31 |
| 53 | 2024-04-05 | 557,942,995 | 200,000 | 3.07 | 18,151,471,981 | 2024-03-31 |
| 54 | 2024-02-14 | 557,742,995 | 16,000 | 3.07 | 18,151,471,981 | 2024-01-31 |
| 55 | 2023-12-04 | 557,726,995 | 150,000 | 3.07 | 18,151,471,981 | 2023-11-30 |
| 56 | 2023-10-27 | 557,576,995 | -1,000,000 | 3.07 | 18,151,471,981 | 2023-09-30 |
| 57 | 2023-10-19 | 558,576,995 | 10,000 | 3.08 | 18,151,471,981 | 2023-09-30 |
| 58 | 2023-10-04 | 558,566,995 | 10,000 | 3.08 | 18,151,471,981 | 2023-09-30 |
| 59 | 2023-09-26 | 558,556,995 | -40 | 3.08 | 18,151,471,981 | 2023-08-31 |
| 60 | 2023-09-22 | 558,557,035 | 10,000 | 3.08 | 18,151,471,981 | 2023-08-31 |
| 61 | 2023-08-25 | 558,547,035 | 239,400 | 3.08 | 18,151,471,981 | 2023-07-31 |
| 62 | 2023-08-22 | 558,307,635 | 1,000,000 | 3.08 | 18,151,471,981 | 2023-07-31 |
| 63 | 2023-08-16 | 557,307,635 | -300,000 | 3.07 | 18,151,471,981 | 2023-07-31 |
| 64 | 2023-07-26 | 557,607,635 | 300,000 | 3.07 | 18,151,471,981 | 2023-06-30 |
| 65 | 2023-06-08 | 557,307,635 | 36,000,000 | 3.07 | 18,151,471,981 | 2023-05-31 |
| 66 | 2023-06-06 | 521,307,635 | 110,000 | 2.87 | 18,151,471,981 | 2023-05-31 |
| 67 | 2023-05-10 | 521,197,635 | -17,800,000 | 2.87 | 18,151,471,981 | 2023-04-30 |
| 68 | 2023-03-10 | 538,997,635 | 30,000 | 2.97 | 18,151,471,981 | 2023-02-28 |
| 69 | 2023-02-03 | 538,967,635 | 20,000 | 2.97 | 18,151,471,981 | 2023-01-31 |
| 70 | 2023-02-02 | 538,947,635 | 30,000 | 2.97 | 18,151,471,981 | 2023-01-31 |
| 71 | 2022-12-12 | 538,917,635 | -20,000 | 2.97 | 18,151,471,981 | 2022-11-30 |
| 72 | 2022-11-01 | 538,937,635 | -10,000 | 2.97 | 18,151,471,981 | 2022-10-31 |
| 73 | 2022-10-13 | 538,947,635 | 4,000 | 2.97 | 18,151,471,981 | 2022-09-30 |
| 74 | 2022-08-18 | 538,943,635 | -50,000 | 2.97 | 18,151,471,981 | 2022-07-31 |
| 75 | 2022-08-10 | 538,993,635 | 50,000 | 2.97 | 18,151,471,981 | 2022-07-31 |
| 76 | 2022-08-09 | 538,943,635 | 17,800,000 | 2.97 | 18,151,471,981 | 2022-07-31 |
| 77 | 2022-04-04 | 521,143,635 | -4,000,000 | 2.87 | 18,151,471,981 | 2022-03-31 |
| 78 | 2022-01-11 | 525,143,635 | 4,000,000 | 2.89 | 18,151,471,981 | 2021-12-31 |
| 79 | 2021-12-02 | 521,143,635 | 20,000 | 2.87 | 18,151,471,981 | 2021-11-30 |
| 80 | 2021-08-11 | 521,123,635 | 100,000 | 2.87 | 18,151,471,981 | 2021-07-31 |
| 81 | 2021-07-05 | 521,023,635 | 80,000 | 2.87 | 18,151,471,981 | 2021-06-30 |
| 82 | 2021-04-28 | 520,943,635 | 50,000 | 2.87 | 18,151,471,981 | 2021-03-31 |
| 83 | 2021-03-03 | 520,893,635 | 70,000 | 2.87 | 18,151,471,981 | 2021-02-28 |
| 84 | 2021-01-26 | 520,823,635 | -20,000 | 2.87 | 18,151,471,981 | 2020-12-31 |
| 85 | 2020-12-21 | 520,843,635 | -354,000 | 2.87 | 18,151,471,981 | 2020-11-30 |
| 86 | 2020-11-30 | 521,197,635 | -70,000 | 2.87 | 18,151,471,981 | 2020-11-30 |
| 87 | 2020-10-29 | 521,267,635 | 200,000 | 2.87 | 18,151,471,981 | 2020-09-30 |
| 88 | 2020-09-15 | 521,067,635 | 70,000 | 2.87 | 18,151,471,981 | 2020-08-31 |
| 89 | 2020-08-06 | 520,997,635 | -10,000 | 2.87 | 18,151,471,981 | 2020-07-31 |
| 90 | 2020-07-13 | 521,007,635 | -11,200 | 2.87 | 18,151,471,981 | 2020-06-30 |
| 91 | 2020-06-22 | 521,018,835 | -2,000 | 2.87 | 18,151,471,981 | 2020-05-31 |
| 92 | 2020-06-15 | 521,020,835 | -20,000 | 2.87 | 18,151,471,981 | 2020-05-31 |
| 93 | 2020-03-17 | 521,040,835 | 60,000 | 2.87 | 18,151,471,981 | 2020-02-29 |
| 94 | 2020-02-10 | 520,980,835 | -100,000 | 2.87 | 18,151,471,981 | 2020-01-31 |
| 95 | 2020-01-16 | 521,080,835 | -200,000 | 2.87 | 18,151,471,981 | 2019-12-31 |
| 96 | 2020-01-15 | 521,280,835 | 100,000 | 2.87 | 18,151,471,981 | 2019-12-31 |
| 97 | 2019-12-03 | 521,180,835 | 200,000 | 2.87 | 18,151,471,981 | 2019-11-30 |
| 98 | 2019-08-07 | 520,980,835 | -32,794,151 | 2.87 | 18,151,471,981 | 2019-07-31 |
| 99 | 2019-05-14 | 553,774,986 | -40,000 | 3.05 | 18,151,471,981 | 2019-04-30 |
| 100 | 2019-04-11 | 553,814,986 | -20,000 | 3.05 | 18,151,471,981 | 2019-03-31 |
| 101 | 2019-04-02 | 553,834,986 | -853,838,160 | 3.05 | 18,151,471,981 | 2019-03-31 |
| 102 | 2019-03-28 | 1,407,673,146 | -12,363,370 | 7.76 | 18,151,471,981 | 2019-02-28 |
| 103 | 2019-02-28 | 1,420,036,516 | -104,400,000 | 7.82 | 18,151,471,981 | 2019-02-28 |
| 104 | 2019-02-13 | 1,524,436,516 | -1,147,523,915 | 8.40 | 18,151,471,981 | 2019-01-31 |
| 105 | 2019-01-30 | 2,671,960,431 | -293,685,756 | 14.72 | 18,151,471,981 | 2018-12-31 |
| 106 | 2018-11-16 | 2,965,646,187 | 104,400,000 | 16.34 | 18,151,471,981 | 2018-10-31 |
| 107 | 2018-09-28 | 2,861,246,187 | -60,000 | 15.76 | 18,151,471,981 | 2018-08-31 |
| 108 | 2018-09-18 | 2,861,306,187 | 220,000 | 15.76 | 18,151,471,981 | 2018-08-31 |
| 109 | 2018-09-03 | 2,861,086,187 | 60,000 | 15.76 | 18,151,471,981 | 2018-08-31 |
| 110 | 2018-07-31 | 2,861,026,187 | -20,000 | 15.76 | 18,151,471,981 | 2018-07-31 |
| 111 | 2018-06-29 | 2,861,046,187 | -56,000 | 15.76 | 18,151,471,981 | 2018-05-31 |
| 112 | 2018-05-31 | 2,861,102,187 | 354,000 | 15.76 | 18,151,471,981 | 2018-05-31 |
| 113 | 2018-02-06 | 2,860,748,187 | -200,000 | 15.76 | 18,151,471,981 | 2018-01-31 |
| 114 | 2018-01-30 | 2,860,948,187 | -4,000 | 15.76 | 18,151,471,981 | 2017-12-31 |
| 115 | 2017-11-10 | 2,860,952,187 | -10,000 | 15.76 | 18,151,471,981 | 2017-10-31 |
| 116 | 2017-09-26 | 2,860,962,187 | -28,000 | 15.76 | 18,151,471,981 | 2017-08-31 |
| 117 | 2017-07-26 | 2,860,990,187 | -3,790 | 15.76 | 18,151,471,981 | 2017-06-30 |
| 118 | 2017-07-05 | 2,860,993,977 | -2,000 | 15.76 | 18,151,471,981 | 2017-06-30 |
| 119 | 2017-06-16 | 2,860,995,977 | -140,000 | 15.76 | 18,151,471,981 | 2017-05-31 |
| 120 | 2017-06-06 | 2,861,135,977 | -10,000 | 15.76 | 18,151,471,981 | 2017-05-31 |
| 121 | 2017-06-01 | 2,861,145,977 | -6,812,497 | 15.76 | 18,151,471,981 | 2017-05-31 |
| 122 | 2017-05-04 | 2,867,958,474 | 6,812,497 | 15.80 | 18,151,471,981 | 2017-04-30 |
| 123 | 2017-01-27 | 2,861,145,977 | -74,350,000 | 15.76 | 18,151,471,981 | 2016-12-31 |
| 124 | 2017-01-06 | 2,935,495,977 | -190,000 | 16.17 | 18,151,471,981 | 2016-12-31 |
| 125 | 2017-01-04 | 2,935,685,977 | 74,350,000 | 16.17 | 18,151,471,981 | 2016-12-31 |
| 126 | 2016-12-23 | 2,861,335,977 | -301,918,288 | 15.76 | 18,151,471,981 | 2016-12-19 |
| 127 | 2016-12-19 | 3,163,254,265 | 301,918,288 | 17.43 | 18,151,471,981 | 2016-12-19 |
| 128 | 2016-11-10 | 2,861,335,977 | -1,182,056 | 19.24 | 14,874,633,693 | 2016-10-31 |
| 129 | 2016-10-19 | 2,862,518,033 | -56,000 | 19.24 | 14,874,633,693 | 2016-09-30 |
| 130 | 2016-10-17 | 2,862,574,033 | -20,000 | 19.24 | 14,874,633,693 | 2016-09-30 |
| 131 | 2016-10-11 | 2,862,594,033 | -83,463,524 | 19.24 | 14,874,633,693 | 2016-09-30 |
| 132 | 2016-09-21 | 2,946,057,557 | -20,000 | 19.81 | 14,874,633,693 | 2016-08-31 |
| 133 | 2016-07-20 | 2,946,077,557 | 20,111,237 | 19.81 | 14,874,633,693 | 2016-07-20 |
| 134 | 2016-07-15 | 2,925,966,320 | -20,000 | 19.70 | 14,854,522,456 | 2016-06-30 |
| 135 | 2016-06-17 | 2,925,986,320 | -15,000 | 19.70 | 14,854,522,456 | 2016-05-31 |
| 136 | 2016-05-24 | 2,926,001,320 | 63,352,287 | 19.70 | 14,854,522,456 | 2016-05-24 |
| 137 | 2016-04-11 | 2,862,649,033 | 20,000 | 19.35 | 14,791,170,169 | 2016-03-31 |
| 138 | 2016-03-03 | 2,862,629,033 | -50,000 | 19.35 | 14,791,170,169 | 2016-02-29 |
| 139 | 2016-02-22 | 2,862,679,033 | -6,404,785 | 19.35 | 14,791,170,169 | 2016-01-31 |
| 140 | 2016-02-18 | 2,869,083,818 | 50,000 | 19.40 | 14,791,170,169 | 2016-01-31 |
| 141 | 2016-02-03 | 2,869,033,818 | -360,162,366 | 19.40 | 14,791,170,169 | 2016-01-31 |
| 142 | 2016-01-15 | 3,229,196,184 | -210,000 | 21.83 | 14,791,170,169 | 2015-12-31 |
| 143 | 2015-12-04 | 3,229,406,184 | -12,363,369 | 21.83 | 14,791,170,169 | 2015-11-30 |
| 144 | 2015-11-16 | 3,241,769,553 | 210,000 | 21.92 | 14,791,170,169 | 2015-10-31 |
| 145 | 2015-10-16 | 3,241,559,553 | 2,000 | 21.92 | 14,791,170,169 | 2015-09-30 |
| 146 | 2015-09-08 | 3,241,557,553 | -231,080,513 | 21.92 | 14,791,170,169 | 2015-08-31 |
| 147 | 2015-08-21 | 3,472,638,066 | 360,162,366 | 23.48 | 14,791,170,169 | 2015-08-21 |
| 148 | 2015-08-07 | 3,112,475,700 | 231,080,513 | 21.57 | 14,431,007,803 | 2015-08-07 |
| 149 | 2015-07-14 | 2,881,395,187 | -20,000 | 22.55 | 12,775,287,290 | 2015-06-30 |
| 150 | 2015-07-08 | 2,881,415,187 | -332,371,602 | 22.55 | 12,775,287,290 | 2015-06-30 |
| 151 | 2015-06-26 | 3,213,786,789 | 332,371,602 | 25.16 | 12,775,287,290 | 2015-06-10 |
| 152 | 2015-06-22 | 2,881,415,187 | -332,371,602 | 22.55 | 12,775,287,290 | 2015-06-10 |
| 153 | 2015-06-10 | 3,213,786,789 | 332,371,602 | 25.16 | 12,775,287,290 | 2015-06-10 |
| 154 | 2015-05-18 | 2,881,415,187 | -200,000 | 23.16 | 12,442,915,688 | 2015-04-30 |
| 155 | 2015-05-13 | 2,881,615,187 | -20,000 | 23.16 | 12,442,915,688 | 2015-04-30 |
| 156 | 2015-05-05 | 2,881,635,187 | -50,000 | 23.16 | 12,442,915,688 | 2015-04-30 |
| 157 | 2015-04-24 | 2,881,685,187 | -10,000 | 23.16 | 12,442,915,688 | 2015-03-31 |
| 158 | 2015-04-16 | 2,881,695,187 | -100,000 | 23.16 | 12,442,915,688 | 2015-03-31 |
| 159 | 2015-04-15 | 2,881,795,187 | -7,861,125 | 23.16 | 12,442,915,688 | 2015-03-31 |
| 160 | 2015-04-10 | 2,889,656,312 | 7,281,125 | 23.22 | 12,442,915,688 | 2015-03-31 |
| 161 | 2015-04-02 | 2,882,375,187 | 200,000 | 23.16 | 12,442,915,688 | 2015-03-31 |
| 162 | 2015-03-25 | 2,882,175,187 | -7,861,125 | 23.16 | 12,442,915,688 | 2015-02-28 |
| 163 | 2015-02-03 | 2,890,036,312 | 44,150 | 23.23 | 12,442,915,688 | 2015-01-31 |
| 164 | 2015-01-06 | 2,889,992,162 | -10,000 | 23.23 | 12,442,915,688 | 2014-12-31 |
| 165 | 2014-11-05 | 2,890,002,162 | -26,300,000 | 23.23 | 12,442,915,688 | 2014-10-31 |
| 166 | 2014-10-30 | 2,916,302,162 | -210,063,649 | 23.44 | 12,442,915,688 | 2014-10-10 |
| 167 | 2014-10-28 | 3,126,365,811 | -40,000 | 25.13 | 12,442,915,688 | 2014-10-10 |
| 168 | 2014-10-22 | 3,126,405,811 | -17,032,188 | 25.13 | 12,442,915,688 | 2014-10-10 |
| 169 | 2014-10-21 | 3,143,437,999 | 26,300,000 | 25.26 | 12,442,915,688 | 2014-10-10 |
| 170 | 2014-10-17 | 3,117,137,999 | -48,021,885 | 25.05 | 12,442,915,688 | 2014-10-10 |
| 171 | 2014-10-14 | 3,165,159,884 | -263,000,000 | 25.44 | 12,442,915,688 | 2014-10-10 |
| 172 | 2014-10-10 | 3,428,159,884 | 263,000,000 | 27.55 | 12,442,915,688 | 2014-10-10 |
| 173 | 2014-09-25 | 3,165,159,884 | -200,000 | 25.99 | 12,179,915,688 | 2014-08-31 |
| 174 | 2014-09-10 | 3,165,359,884 | -1,130,141,116 | 25.99 | 12,179,915,688 | 2014-08-31 |
| 175 | 2014-08-28 | 4,295,501,000 | -2,765,106 | 35.27 | 12,179,915,688 | 2014-07-31 |
| 176 | 2014-08-27 | 4,298,266,106 | -42,830,000 | 35.29 | 12,179,915,688 | 2014-07-31 |
| 177 | 2014-08-26 | 4,341,096,106 | -10,000 | 35.64 | 12,179,915,688 | 2014-07-31 |
| 178 | 2014-08-22 | 4,341,106,106 | 100,000 | 35.64 | 12,179,915,688 | 2014-07-31 |
| 179 | 2014-08-18 | 4,341,006,106 | 600 | 35.64 | 12,179,915,688 | 2014-07-31 |
| 180 | 2014-08-13 | 4,341,005,506 | -160,000 | 35.64 | 12,179,915,688 | 2014-07-31 |
| 181 | 2014-08-12 | 4,341,165,506 | -2,417,806 | 35.64 | 12,179,915,688 | 2014-07-31 |
| 182 | 2014-08-08 | 4,343,583,312 | 42,830,000 | 35.66 | 12,179,915,688 | 2014-07-31 |
| 183 | 2014-08-05 | 4,300,753,312 | -120,090 | 35.31 | 12,179,915,688 | 2014-07-31 |
| 184 | 2014-07-10 | 4,300,873,402 | -10,000 | 35.31 | 12,179,915,688 | 2014-06-30 |
| 185 | 2014-07-07 | 4,300,883,402 | -5,337,321 | 35.31 | 12,179,915,688 | 2014-06-30 |
| 186 | 2014-06-23 | 4,306,220,723 | -1,481,106 | 35.36 | 12,179,915,688 | 2014-05-31 |
| 187 | 2014-05-29 | 4,307,701,829 | 10,000 | 35.37 | 12,179,915,688 | 2014-04-30 |
| 188 | 2014-05-28 | 4,307,691,829 | -30,000 | 35.37 | 12,179,915,688 | 2014-04-30 |
| 189 | 2014-05-27 | 4,307,721,829 | -190,000 | 35.37 | 12,179,915,688 | 2014-04-30 |
| 190 | 2014-05-21 | 4,307,911,829 | -9,055 | 35.37 | 12,179,915,688 | 2014-04-30 |
| 191 | 2014-05-16 | 4,307,920,884 | -14,000 | 35.37 | 12,179,915,688 | 2014-04-30 |
| 192 | 2014-05-13 | 4,307,934,884 | -2,916,200 | 35.37 | 12,179,915,688 | 2014-04-30 |
| 193 | 2014-05-12 | 4,310,851,084 | -15,000 | 35.39 | 12,179,915,688 | 2014-04-30 |
| 194 | 2014-05-09 | 4,310,866,084 | -300,000 | 35.39 | 12,179,915,688 | 2014-04-30 |
| 195 | 2014-05-08 | 4,311,166,084 | -100,000 | 35.40 | 12,179,915,688 | 2014-04-30 |
| 196 | 2014-05-05 | 4,311,266,084 | 580,000 | 35.40 | 12,179,915,688 | 2014-04-30 |
| 197 | 2014-04-11 | 4,310,686,084 | 10,000 | 35.39 | 12,179,915,688 | 2014-03-31 |
| 198 | 2014-04-02 | 4,310,676,084 | 2,916,200 | 35.39 | 12,179,915,688 | 2014-03-31 |
| 199 | 2014-04-01 | 4,307,759,884 | 190,000 | 35.37 | 12,179,915,688 | 2014-03-31 |
| 200 | 2014-03-18 | 4,307,569,884 | 200,000 | 35.37 | 12,179,915,688 | 2014-02-28 |
| 201 | 2014-03-17 | 4,307,369,884 | 2,000 | 35.36 | 12,179,915,688 | 2014-02-28 |
| 202 | 2014-03-04 | 4,307,367,884 | 140,000 | 35.36 | 12,179,915,688 | 2014-02-28 |
| 203 | 2014-02-18 | 4,307,227,884 | 10,000 | 35.36 | 12,179,915,688 | 2014-01-31 |
| 204 | 2014-01-16 | 4,307,217,884 | 200,000 | 35.36 | 12,179,915,688 | 2013-12-31 |
| 205 | 2013-12-24 | 4,307,017,884 | 50,000 | 35.36 | 12,179,915,688 | 2013-11-30 |
| 206 | 2013-10-25 | 4,306,967,884 | 300,000 | 35.36 | 12,179,915,688 | 2013-09-30 |
| 207 | 2013-09-24 | 4,306,667,884 | -50,000 | 35.36 | 12,179,915,688 | 2013-08-31 |
| 208 | 2013-09-23 | 4,306,717,884 | 280,000 | 35.36 | 12,179,915,688 | 2013-08-31 |
| 209 | 2013-09-19 | 4,306,437,884 | 160,000 | 35.36 | 12,179,915,688 | 2013-08-31 |
| 210 | 2013-07-30 | 4,306,277,884 | 150,000 | 35.36 | 12,179,915,688 | 2013-06-30 |
| 211 | 2013-07-29 | 4,306,127,884 | 20,000 | 35.35 | 12,179,915,688 | 2013-06-30 |
| 212 | 2013-06-04 | 4,306,107,884 | 100,000 | 35.35 | 12,179,915,688 | 2013-05-31 |
| 213 | 2013-06-03 | 4,306,007,884 | 30,000 | 35.35 | 12,179,915,688 | 2013-05-31 |
| 214 | 2013-05-13 | 4,305,977,884 | -110,000 | 35.35 | 12,179,915,688 | 2013-04-30 |
| 215 | 2013-05-10 | 4,306,087,884 | -1,140,000 | 35.35 | 12,179,915,688 | 2013-04-30 |
| 216 | 2013-04-15 | 4,307,227,884 | 110,000 | 35.36 | 12,179,915,688 | 2013-03-31 |
| 217 | 2013-04-11 | 4,307,117,884 | 1,140,000 | 35.36 | 12,179,915,688 | 2013-03-31 |
| 218 | 2013-03-27 | 4,305,977,884 | -10,674,641 | 35.35 | 12,179,915,688 | 2013-02-28 |
| 219 | 2013-03-15 | 4,316,652,525 | -26,686,603 | 35.44 | 12,179,915,688 | 2013-02-28 |
| 220 | 2013-03-13 | 4,343,339,128 | 14,000 | 35.66 | 12,179,915,688 | 2013-02-28 |
| 221 | 2013-03-11 | 4,343,325,128 | 10,000 | 35.66 | 12,179,915,688 | 2013-02-28 |
| 222 | 2013-03-08 | 4,343,315,128 | 100,000 | 35.66 | 12,179,915,688 | 2013-02-28 |
| 223 | 2013-03-04 | 4,343,215,128 | 100,000 | 35.66 | 12,179,915,688 | 2013-02-28 |
| 224 | 2013-02-20 | 4,343,115,128 | 26,686,603 | 35.66 | 12,179,915,688 | 2013-01-31 |
| 225 | 2013-02-15 | 4,316,428,525 | -300,000 | 35.44 | 12,179,915,688 | 2013-01-31 |
| 226 | 2013-01-31 | 4,316,728,525 | -26,686,603 | 35.44 | 12,179,915,688 | 2013-01-31 |
| 227 | 2013-01-10 | 4,343,415,128 | 9,055 | 35.66 | 12,179,915,688 | 2012-12-31 |
| 228 | 2012-12-03 | 4,343,406,073 | -252,000 | 35.66 | 12,179,915,688 | 2012-11-30 |
| 229 | 2012-11-13 | 4,343,658,073 | 300,000 | 35.66 | 12,179,915,688 | 2012-10-31 |
| 230 | 2012-11-06 | 4,343,358,073 | 6,000 | 35.66 | 12,179,915,688 | 2012-10-31 |
| 231 | 2012-10-30 | 4,343,352,073 | 28,000 | 35.66 | 12,179,915,688 | 2012-09-30 |
| 232 | 2012-08-29 | 4,343,324,073 | 40,000 | 35.66 | 12,179,915,688 | 2012-07-31 |
| 233 | 2012-08-07 | 4,343,284,073 | 10,000 | 35.66 | 12,179,915,688 | 2012-07-31 |
| 234 | 2012-08-01 | 4,343,274,073 | -8,005,981 | 35.66 | 12,179,915,688 | 2012-07-31 |
| 235 | 2012-07-31 | 4,351,280,054 | -32,023,923 | 35.73 | 12,179,915,688 | 2012-07-31 |
| 236 | 2012-05-17 | 4,383,303,977 | -5,337,321 | 35.99 | 12,179,915,688 | 2012-04-30 |
| 237 | 2012-04-25 | 4,388,641,298 | -14,000,000 | 36.03 | 12,179,915,688 | 2012-03-31 |
| 238 | 2012-04-18 | 4,402,641,298 | -50,000 | 36.15 | 12,179,915,688 | 2012-03-31 |
| 239 | 2012-04-13 | 4,402,691,298 | -300,000 | 36.15 | 12,179,915,688 | 2012-03-31 |
| 240 | 2012-04-11 | 4,402,991,298 | 46,963 | 36.15 | 12,179,915,688 | 2012-03-31 |
| 241 | 2012-04-02 | 4,402,944,335 | -111,018,935 | 36.15 | 12,179,915,688 | 2012-03-31 |
| 242 | 2012-03-27 | 4,513,963,270 | -275,138,874 | 37.06 | 12,179,915,688 | 2012-02-29 |
| 243 | 2012-03-23 | 4,789,102,144 | -300,000 | 39.32 | 12,179,915,688 | 2012-02-29 |
| 244 | 2012-03-20 | 4,789,402,144 | -5,047,321 | 39.32 | 12,179,915,688 | 2012-02-29 |
| 245 | 2012-03-08 | 4,794,449,465 | -2,668,660 | 39.36 | 12,179,915,688 | 2012-02-29 |
| 246 | 2012-02-28 | 4,797,118,125 | -18,680,622 | 39.39 | 12,179,915,688 | 2012-01-31 |
| 247 | 2012-02-24 | 4,815,798,747 | -152,113,635 | 39.54 | 12,179,915,688 | 2012-01-31 |
| 248 | 2012-02-21 | 4,967,912,382 | -45,634,731 | 40.79 | 12,179,915,688 | 2012-01-31 |
| 249 | 2012-02-17 | 5,013,547,113 | 100,000 | 41.16 | 12,179,915,688 | 2012-01-31 |
| 250 | 2012-01-13 | 5,013,447,113 | -10,079,530 | 41.16 | 12,179,915,688 | 2011-12-31 |
| 251 | 2011-12-20 | 5,023,526,643 | -2,028,182 | 41.24 | 12,179,915,688 | 2011-11-30 |
| 252 | 2011-12-15 | 5,025,554,825 | -10,674,641 | 41.26 | 12,179,915,688 | 2011-11-30 |
| 253 | 2011-12-09 | 5,036,229,466 | 20,000 | 41.35 | 12,179,915,688 | 2011-11-30 |
| 254 | 2011-12-08 | 5,036,209,466 | -747,224,875 | 41.35 | 12,179,915,688 | 2011-11-30 |
| 255 | 2011-12-07 | 5,783,434,341 | -34,559,151 | 47.48 | 12,179,915,688 | 2011-11-30 |
| 256 | 2011-12-05 | 5,817,993,492 | -24,726,739 | 47.77 | 12,179,915,688 | 2011-11-30 |
| 257 | 2011-11-28 | 5,842,720,231 | -2,802,093 | 47.97 | 12,179,915,688 | 2011-10-31 |
| 258 | 2011-11-15 | 5,845,522,324 | -138,770,334 | 47.99 | 12,179,915,688 | 2011-10-31 |
| 259 | 2011-11-07 | 5,984,292,658 | -316,813,780 | 49.13 | 12,179,915,688 | 2011-10-31 |
| 260 | 2011-11-03 | 6,301,106,438 | -29,808,935 | 51.73 | 12,179,915,688 | 2011-10-31 |
| 261 | 2011-11-02 | 6,330,915,373 | 29,808,935 | 51.98 | 12,179,915,688 | 2011-10-31 |
| 262 | 2011-10-31 | 6,301,106,438 | -25,088,942 | 51.73 | 12,179,915,688 | 2011-10-31 |
| 263 | 2011-10-28 | 6,326,195,380 | -16,011,962 | 51.94 | 12,179,915,688 | 2011-09-30 |
| 264 | 2011-10-20 | 6,342,207,342 | -13,796,973 | 52.07 | 12,179,915,688 | 2011-09-30 |
| 265 | 2011-10-14 | 6,356,004,315 | -37,361,244 | 52.18 | 12,179,915,688 | 2011-09-30 |
| 266 | 2011-10-06 | 6,393,365,559 | -4,945,348 | 52.49 | 12,179,915,688 | 2011-09-30 |
| 267 | 2011-10-04 | 6,398,310,907 | -16,011,962 | 52.53 | 12,179,915,688 | 2011-09-30 |
| 268 | 2011-09-26 | 6,414,322,869 | 37,361,244 | 52.66 | 12,179,915,688 | 2011-09-08 |
| 269 | 2011-09-23 | 6,376,961,625 | -197,480,860 | 52.36 | 12,179,915,688 | 2011-09-08 |
| 270 | 2011-09-21 | 6,574,442,485 | -287,722,674 | 53.98 | 12,179,915,688 | 2011-09-08 |
| 271 | 2011-09-20 | 6,862,165,159 | -188,000,017 | 56.34 | 12,179,915,688 | 2011-09-08 |
| 272 | 2011-09-19 | 7,050,165,176 | -337,361,244 | 57.88 | 12,179,915,688 | 2011-09-08 |
| 273 | 2011-09-16 | 7,387,526,420 | -8,005,981 | 60.65 | 12,179,915,688 | 2011-09-08 |
| 274 | 2011-09-15 | 7,395,532,401 | -737,207,952 | 60.72 | 12,179,915,688 | 2011-09-08 |
| 275 | 2011-09-14 | 8,132,740,353 | -1,000,000,000 | 66.77 | 12,179,915,688 | 2011-09-08 |
| 276 | 2011-09-12 | 9,132,740,353 | -702,662,305 | 74.98 | 12,179,915,688 | 2011-09-08 |
| 277 | 2011-09-08 | 9,835,402,658 | 9,830,106,088 | 80.75 | 12,179,915,688 | 2011-09-08 |
| 278 | 2011-08-24 | 5,296,570 | -2,200,000 | 0.23 | 2,349,809,600 | 2011-08-08 |
| 279 | 2011-08-23 | 7,496,570 | -2,200,000 | 0.32 | 2,349,809,600 | 2011-08-08 |
| 280 | 2011-08-08 | 9,696,570 | 4,400,000 | 0.41 | 2,349,809,600 | 2011-08-08 |
| 281 | 2011-08-04 | 5,296,570 | -147,500,000 | 0.23 | 2,345,409,600 | 2011-07-31 |
| 282 | 2011-07-29 | 152,796,570 | -103,000 | 6.51 | 2,345,409,600 | 2011-07-28 |
| 283 | 2011-07-28 | 152,899,570 | 147,500,000 | 6.52 | 2,345,409,600 | 2011-07-28 |
| 284 | 2011-07-12 | 5,399,570 | -50,000 | 0.25 | 2,197,909,600 | 2011-06-30 |
| 285 | 2011-06-23 | 5,449,570 | 50,000 | 0.25 | 2,197,909,600 | 2011-05-31 |
| 286 | 2011-06-22 | 5,399,570 | -190,000 | 0.25 | 2,197,909,600 | 2011-05-31 |
| 287 | 2011-06-20 | 5,589,570 | 50,000 | 0.25 | 2,197,909,600 | 2011-05-31 |
| 288 | 2011-06-08 | 5,539,570 | -1,420 | 0.25 | 2,197,909,600 | 2011-05-31 |
| 289 | 2011-05-24 | 5,540,990 | -61,500,000 | 0.25 | 2,197,909,600 | 2011-04-30 |
| 290 | 2011-05-05 | 67,040,990 | 18,500,000 | 3.05 | 2,197,909,600 | 2011-04-30 |
| 291 | 2011-05-03 | 48,540,990 | 10,000,000 | 2.21 | 2,197,909,600 | 2011-04-30 |
| 292 | 2011-04-29 | 38,540,990 | 30,000,000 | 1.75 | 2,197,909,600 | 2011-03-31 |
| 293 | 2011-04-08 | 8,540,990 | -30,000 | 0.39 | 2,197,909,600 | 2011-03-31 |
| 294 | 2011-04-07 | 8,570,990 | -10,000 | 0.39 | 2,197,909,600 | 2011-03-31 |
| 295 | 2011-01-31 | 8,580,990 | -200,000 | 0.39 | 2,197,909,600 | 2011-01-31 |
| 296 | 2011-01-27 | 8,780,990 | -15,892,400 | 0.40 | 2,197,909,600 | 2011-01-27 |
| 297 | 2011-01-25 | 24,673,390 | -87,500,000 | 1.33 | 1,851,909,600 | 2010-12-31 |
| 298 | 2011-01-20 | 112,173,390 | 3,000,000 | 6.06 | 1,851,909,600 | 2010-12-31 |
| 299 | 2010-12-21 | 109,173,390 | 87,500,000 | 5.90 | 1,851,909,600 | 2010-12-21 |
| 300 | 2010-12-15 | 21,673,390 | 200,000 | 1.23 | 1,764,409,600 | 2010-11-30 |
| 301 | 2010-12-07 | 21,473,390 | -74,000 | 1.22 | 1,764,409,600 | 2010-11-30 |
| 302 | 2010-12-02 | 21,547,390 | -100,000 | 1.22 | 1,764,409,600 | 2010-11-30 |
| 303 | 2010-11-26 | 21,647,390 | -70,000 | 1.23 | 1,764,409,600 | 2010-10-31 |
| 304 | 2010-11-24 | 21,717,390 | 10,000 | 1.23 | 1,764,409,600 | 2010-10-31 |
| 305 | 2010-11-16 | 21,707,390 | -180,000 | 1.23 | 1,764,409,600 | 2010-10-31 |
| 306 | 2010-11-12 | 21,887,390 | -30,000 | 1.24 | 1,764,409,600 | 2010-10-31 |
| 307 | 2010-11-11 | 21,917,390 | -469,000 | 1.24 | 1,764,409,600 | 2010-10-31 |
| 308 | 2010-11-08 | 22,386,390 | -20,000 | 1.27 | 1,764,409,600 | 2010-10-31 |
| 309 | 2010-11-02 | 22,406,390 | -20,000 | 1.27 | 1,764,409,600 | 2010-10-31 |
| 310 | 2010-10-27 | 22,426,390 | -105,000 | 1.27 | 1,764,409,600 | 2010-10-25 |
| 311 | 2010-10-25 | 22,531,390 | 15,892,400 | 1.28 | 1,764,409,600 | 2010-10-25 |
| 312 | 2010-10-22 | 6,638,990 | -52,000 | 0.38 | 1,748,517,200 | 2010-09-30 |
| 313 | 2010-10-19 | 6,690,990 | -50,000 | 0.38 | 1,748,517,200 | 2010-09-30 |
| 314 | 2010-10-18 | 6,740,990 | -10,000 | 0.39 | 1,748,517,200 | 2010-09-30 |
| 315 | 2010-10-06 | 6,750,990 | -16,192,400 | 0.39 | 1,748,517,200 | 2010-09-30 |
| 316 | 2010-09-30 | 22,943,390 | 16,192,400 | 1.31 | 1,748,517,200 | 2010-09-30 |
| 317 | 2010-09-14 | 6,750,990 | -320,000 | 0.39 | 1,732,324,800 | 2010-08-31 |
| 318 | 2010-09-10 | 7,070,990 | -40,000 | 0.41 | 1,732,324,800 | 2010-08-31 |
| 319 | 2010-09-07 | 7,110,990 | -200,000 | 0.41 | 1,732,324,800 | 2010-08-31 |
| 320 | 2010-09-06 | 7,310,990 | -500,000 | 0.42 | 1,732,324,800 | 2010-08-31 |
| 321 | 2010-09-01 | 7,810,990 | 320,000 | 0.45 | 1,732,324,800 | 2010-08-31 |
| 322 | 2010-08-23 | 7,490,990 | 700,000 | 0.43 | 1,732,324,800 | 2010-08-23 |
| 323 | 2010-08-06 | 6,790,990 | 20,000 | 0.39 | 1,731,624,800 | 2010-07-31 |
| 324 | 2010-07-29 | 6,770,990 | -8,096,200 | 0.39 | 1,731,624,800 | 2010-07-23 |
| 325 | 2010-07-23 | 14,867,190 | 8,096,200 | 0.86 | 1,731,624,800 | 2010-07-23 |
| 326 | 2010-07-21 | 6,770,990 | 20,000 | 0.39 | 1,723,528,600 | 2010-06-30 |
| 327 | 2010-07-20 | 6,750,990 | -88,000 | 0.39 | 1,723,528,600 | 2010-06-30 |
| 328 | 2010-07-19 | 6,838,990 | 190,000 | 0.40 | 1,723,528,600 | 2010-06-30 |
| 329 | 2010-07-16 | 6,648,990 | -70,000 | 0.39 | 1,723,528,600 | 2010-06-30 |
| 330 | 2010-07-15 | 6,718,990 | 40,000 | 0.39 | 1,723,528,600 | 2010-06-30 |
| 331 | 2010-07-14 | 6,678,990 | 30,000 | 0.39 | 1,723,528,600 | 2010-06-30 |
| 332 | 2010-07-07 | 6,648,990 | -8,096,200 | 0.39 | 1,723,528,600 | 2010-06-30 |
| 333 | 2010-06-30 | 14,745,190 | 8,096,200 | 0.86 | 1,723,528,600 | 2010-06-30 |
| 334 | 2010-05-31 | 6,648,990 | -28,000 | 0.39 | 1,715,432,400 | 2010-05-31 |
| 335 | 2010-05-18 | 6,676,990 | -480,000 | 0.39 | 1,715,432,400 | 2010-05-05 |
| 336 | 2010-04-22 | 7,156,990 | -1,726,000 | 0.44 | 1,635,432,400 | 2010-03-31 |
| 337 | 2010-04-19 | 8,882,990 | -15,000,000 | 0.54 | 1,635,432,400 | 2010-03-31 |
| 338 | 2010-04-14 | 23,882,990 | 15,000,000 | 1.46 | 1,635,432,400 | 2010-03-31 |
| 339 | 2010-04-12 | 8,882,990 | -16,272,400 | 0.54 | 1,635,432,400 | 2010-03-31 |
| 340 | 2010-04-09 | 25,155,390 | -170,000 | 1.54 | 1,635,432,400 | 2010-03-31 |
| 341 | 2010-04-01 | 25,325,390 | -163,800,000 | 1.55 | 1,635,432,400 | 2010-03-31 |
| 342 | 2010-03-31 | 189,125,390 | 16,192,400 | 11.56 | 1,635,432,400 | 2010-03-31 |
| 343 | 2010-03-25 | 172,932,990 | -236,800 | 10.68 | 1,619,240,000 | 2010-02-28 |
| 344 | 2010-03-16 | 173,169,790 | -160,000 | 10.69 | 1,619,240,000 | 2010-02-28 |
| 345 | 2010-03-15 | 173,329,790 | -100,000 | 10.70 | 1,619,240,000 | 2010-02-28 |
| 346 | 2010-03-12 | 173,429,790 | -600,000 | 10.71 | 1,619,240,000 | 2010-02-28 |
| 347 | 2010-03-11 | 174,029,790 | -200,000 | 10.75 | 1,619,240,000 | 2010-02-28 |
| 348 | 2010-03-10 | 174,229,790 | -600,000 | 10.76 | 1,619,240,000 | 2010-02-28 |
| 349 | 2010-03-09 | 174,829,790 | -13,786,760 | 10.80 | 1,619,240,000 | 2010-02-28 |
| 350 | 2010-03-04 | 188,616,550 | -25,440,440 | 11.65 | 1,619,240,000 | 2010-02-28 |
| 351 | 2010-02-26 | 214,056,990 | -50,000 | 13.22 | 1,619,240,000 | 2010-01-31 |
| 352 | 2010-02-22 | 214,106,990 | -10,000 | 13.22 | 1,619,240,000 | 2010-01-31 |
| 353 | 2010-02-11 | 214,116,990 | -8,000 | 13.22 | 1,619,240,000 | 2010-01-31 |
| 354 | 2010-02-10 | 214,124,990 | -16,980,000 | 13.22 | 1,619,240,000 | 2010-01-31 |
| 355 | 2010-02-04 | 231,104,990 | 300,000 | 14.27 | 1,619,240,000 | 2010-01-31 |
| 356 | 2010-02-03 | 230,804,990 | -820,000 | 14.25 | 1,619,240,000 | 2010-01-31 |
| 357 | 2010-02-02 | 231,624,990 | 380,000 | 14.30 | 1,619,240,000 | 2010-01-31 |
| 358 | 2010-02-01 | 231,244,990 | 1,232,000 | 14.28 | 1,619,240,000 | 2010-01-31 |
| 359 | 2010-01-29 | 230,012,990 | -341,600 | 14.20 | 1,619,240,000 | 2010-01-05 |
| 360 | 2010-01-28 | 230,354,590 | 180,000 | 14.23 | 1,619,240,000 | 2010-01-05 |
| 361 | 2010-01-27 | 230,174,590 | -1,800,000 | 14.21 | 1,619,240,000 | 2010-01-05 |
| 362 | 2010-01-26 | 231,974,590 | 1,360,000 | 14.33 | 1,619,240,000 | 2010-01-05 |
| 363 | 2010-01-25 | 230,614,590 | 4,500,000 | 14.24 | 1,619,240,000 | 2010-01-05 |
| 364 | 2010-01-22 | 226,114,590 | 4,628,000 | 13.96 | 1,619,240,000 | 2010-01-05 |
| 365 | 2010-01-21 | 221,486,590 | 8,224,000 | 13.68 | 1,619,240,000 | 2010-01-05 |
| 366 | 2010-01-20 | 213,262,590 | -1,405,977,410 | 13.17 | 1,619,240,000 | 2010-01-05 |
| 367 | 2010-01-06 | 1,619,240,000 | 140,549,341 | 100.00 | 1,619,240,000 | 2010-01-05 |
| 368 | 2010-01-05 | 1,478,690,659 | 1,457,316,000 | 91.32 | 1,619,240,000 | 2010-01-05 |
| 369 | 2010-01-04 | 21,374,659 | -9,280 | 13.20 | 161,924,000 | 2009-12-31 |
| 370 | 2009-12-30 | 21,383,939 | 8,056,921 | 13.21 | 161,924,000 | 2009-12-30 |
| 371 | 2009-12-28 | 13,327,018 | 32,000 | 11.52 | 115,660,000 | 2009-11-30 |
| 372 | 2009-12-24 | 13,295,018 | -20,000 | 11.49 | 115,660,000 | 2009-11-30 |
| 373 | 2009-12-23 | 13,315,018 | -23,200 | 11.51 | 115,660,000 | 2009-11-30 |
| 374 | 2009-12-21 | 13,338,218 | -40,000 | 11.53 | 115,660,000 | 2009-11-30 |
| 375 | 2009-12-17 | 13,378,218 | -30,000 | 11.57 | 115,660,000 | 2009-11-30 |
| 376 | 2009-12-10 | 13,408,218 | -7,181,800 | 11.59 | 115,660,000 | 2009-11-30 |
| 377 | 2009-11-27 | 20,590,018 | -10,000 | 17.80 | 115,660,000 | 2009-10-31 |
| 378 | 2009-11-26 | 20,600,018 | -10,000 | 17.81 | 115,660,000 | 2009-10-31 |
| 379 | 2009-11-25 | 20,610,018 | 60,000 | 17.82 | 115,660,000 | 2009-10-31 |
| 380 | 2009-11-20 | 20,550,018 | -4,000 | 17.77 | 115,660,000 | 2009-10-31 |
| 381 | 2009-11-19 | 20,554,018 | 30,000 | 17.77 | 115,660,000 | 2009-10-31 |
| 382 | 2009-11-13 | 20,524,018 | -28,000 | 17.75 | 115,660,000 | 2009-10-31 |
| 383 | 2009-11-10 | 20,552,018 | -10,000 | 17.77 | 115,660,000 | 2009-10-31 |
| 384 | 2009-11-04 | 20,562,018 | 40,000 | 17.78 | 115,660,000 | 2009-10-31 |
| 385 | 2009-11-03 | 20,522,018 | -1,086,081 | 17.74 | 115,660,000 | 2009-10-31 |
| 386 | 2009-10-30 | 21,608,099 | -3,000 | 18.68 | 115,660,000 | 2009-10-13 |
| 387 | 2009-10-28 | 21,611,099 | -3,000 | 18.69 | 115,660,000 | 2009-10-13 |
| 388 | 2009-10-22 | 21,614,099 | -12,006,000 | 18.69 | 115,660,000 | 2009-10-13 |
| 389 | 2009-10-21 | 33,620,099 | -3,621,500 | 29.07 | 115,660,000 | 2009-10-13 |
| 390 | 2009-10-16 | 37,241,599 | -11,000 | 32.20 | 115,660,000 | 2009-10-13 |
| 391 | 2009-10-15 | 37,252,599 | -11,000 | 32.21 | 115,660,000 | 2009-10-13 |
| 392 | 2009-10-13 | 37,263,599 | 12,000,000 | 32.22 | 115,660,000 | 2009-10-13 |
| 393 | 2009-09-25 | 25,263,599 | -30,000 | 24.37 | 103,660,000 | 2009-09-09 |
| 394 | 2009-09-23 | 25,293,599 | -4,917,369 | 24.40 | 103,660,000 | 2009-09-09 |
| 395 | 2009-09-21 | 30,210,968 | -12,000 | 29.14 | 103,660,000 | 2009-09-09 |
| 396 | 2009-09-18 | 30,222,968 | -1,000 | 29.16 | 103,660,000 | 2009-09-09 |
| 397 | 2009-09-17 | 30,223,968 | -2,600,000 | 29.16 | 103,660,000 | 2009-09-09 |
| 398 | 2009-09-09 | 32,823,968 | 26,586,081 | 31.67 | 103,660,000 | 2009-09-09 |
| 399 | 2009-09-07 | 6,237,887 | -3,450,000 | 6.94 | 89,860,000 | 2009-08-31 |
| 400 | 2009-09-02 | 9,687,887 | -10,350,000 | 10.78 | 89,860,000 | 2009-08-31 |
| 401 | 2009-09-01 | 20,037,887 | -700,000 | 22.30 | 89,860,000 | 2009-08-31 |
| 402 | 2009-08-27 | 20,737,887 | -5,587,550 | 23.08 | 89,860,000 | 2009-07-31 |
| 403 | 2009-08-26 | 26,325,437 | -12,786,081 | 29.30 | 89,860,000 | 2009-07-31 |
| 404 | 2009-08-25 | 39,111,518 | -1,600,000 | 43.52 | 89,860,000 | 2009-07-31 |
| 405 | 2009-08-14 | 40,711,518 | -220,000 | 45.31 | 89,860,000 | 2009-07-31 |
| 406 | 2009-08-11 | 40,931,518 | -15,750,000 | 45.55 | 89,860,000 | 2009-07-31 |
| 407 | 2009-08-05 | 56,681,518 | -500,000 | 63.08 | 89,860,000 | 2009-07-31 |
| 408 | 2009-08-04 | 57,181,518 | -1,600,000 | 63.63 | 89,860,000 | 2009-07-31 |
| 409 | 2009-07-29 | 58,781,518 | 1,598,000 | 65.41 | 89,860,000 | 2009-06-30 |
| 410 | 2009-07-02 | 57,183,518 | -8,000 | 63.64 | 89,860,000 | 2009-06-30 |
| 411 | 2009-06-26 | 57,191,518 | -7,000 | 63.65 | 89,860,000 | 2009-05-31 |
| 412 | 2009-06-12 | 57,198,518 | -10,000 | 63.65 | 89,860,000 | 2009-05-31 |
| 413 | 2009-05-19 | 57,208,518 | 200 | 63.66 | 89,860,000 | 2009-04-30 |
| 414 | 2009-05-15 | 57,208,318 | 600 | 63.66 | 89,860,000 | 2009-04-30 |
| 415 | 2009-04-17 | 57,207,718 | -250,000 | 63.66 | 89,860,000 | 2009-03-31 |
| 416 | 2009-04-16 | 57,457,718 | -2,000 | 63.94 | 89,860,000 | 2009-03-31 |
| 417 | 2009-03-30 | 57,459,718 | 2,000 | 63.94 | 89,860,000 | 2009-02-28 |
| 418 | 2009-03-04 | 57,457,718 | -2,000 | 63.94 | 89,860,000 | 2009-02-28 |
| 419 | 2008-12-29 | 57,459,718 | 6 | 63.94 | 89,860,000 | 2008-11-30 |
| 420 | 2008-12-12 | 57,459,712 | 1,000 | 63.94 | 89,860,000 | 2008-11-30 |
| 421 | 2008-12-01 | 57,458,712 | 10,000,000 | 63.94 | 89,860,000 | 2008-11-30 |
| 422 | 2008-11-06 | 47,458,712 | -1,000 | 59.43 | 79,860,000 | 2008-10-31 |
| 423 | 2008-11-05 | 47,459,712 | -4,500 | 59.43 | 79,860,000 | 2008-10-31 |
| 424 | 2008-11-03 | 47,464,212 | 1,000 | 59.43 | 79,860,000 | 2008-10-31 |
| 425 | 2008-10-29 | 47,463,212 | 11,000 | 59.43 | 79,860,000 | 2008-09-30 |
| 426 | 2008-09-09 | 47,452,212 | -500,000 | 59.42 | 79,860,000 | 2008-08-31 |
| 427 | 2008-09-04 | 47,952,212 | 4 | 60.05 | 79,860,000 | 2008-08-31 |
| 428 | 2008-08-15 | 47,952,208 | -4,960,000 | 60.05 | 79,860,000 | 2008-08-14 |
| 429 | 2008-08-14 | 52,912,208 | 10,860,000 | 66.26 | 79,860,000 | 2008-08-14 |
| 430 | 2008-08-12 | 42,052,208 | -14,500 | 60.95 | 69,000,000 | 2008-06-30 |
| 431 | 2008-08-04 | 42,066,708 | -3,939,000 | 60.97 | 69,000,000 | 2008-06-30 |
| 432 | 2008-07-30 | 46,005,708 | -600 | 66.67 | 69,000,000 | 2008-06-30 |
| 433 | 2008-07-10 | 46,006,308 | -186 | 66.68 | 69,000,000 | 2008-06-30 |
| 434 | 2008-06-20 | 46,006,494 | -41,000 | 66.68 | 69,000,000 | 2008-05-31 |
| 435 | 2008-06-13 | 46,047,494 | -1,000 | 66.74 | 69,000,000 | 2008-05-31 |
| 436 | 2008-06-06 | 46,048,494 | -2,000 | 66.74 | 69,000,000 | 2008-05-31 |
| 437 | 2008-05-22 | 46,050,494 | -6,000 | 66.74 | 69,000,000 | 2008-03-31 |
| 438 | 2008-05-21 | 46,056,494 | -2,000 | 66.75 | 69,000,000 | 2008-03-31 |
| 439 | 2008-05-08 | 46,058,494 | -4,193 | 66.75 | 69,000,000 | 2008-03-31 |
| 440 | 2008-04-28 | 46,062,687 | -2,000 | 66.76 | 69,000,000 | 2008-03-31 |
| 441 | 2008-04-14 | 46,064,687 | -1,000 | 66.76 | 69,000,000 | 2008-03-31 |
| 442 | 2008-03-31 | 46,065,687 | 14,700,000 | 66.76 | 69,000,000 | 2008-03-31 |
| 443 | 2008-03-26 | 31,365,687 | -3,000 | 57.76 | 54,300,000 | 2008-02-29 |
| 444 | 2008-03-10 | 31,368,687 | -5,000 | 57.77 | 54,300,000 | 2008-02-29 |
| 445 | 2008-03-03 | 31,373,687 | -200 | 57.78 | 54,300,000 | 2008-02-29 |
| 446 | 2008-02-25 | 31,373,887 | -1,000 | 57.78 | 54,300,000 | 2008-01-31 |
| 447 | 2008-02-12 | 31,374,887 | -12,000 | 57.78 | 54,300,000 | 2008-01-31 |
| 448 | 2008-01-16 | 31,386,887 | 1,111,000 | 57.80 | 54,300,000 | 2007-12-31 |
| 449 | 2008-01-09 | 30,275,887 | -8,000 | 55.76 | 54,300,000 | 2007-12-31 |
| 450 | 2008-01-07 | 30,283,887 | 4,000 | 55.77 | 54,300,000 | 2007-12-31 |
| 451 | 2008-01-04 | 30,279,887 | -600 | 55.76 | 54,300,000 | 2007-12-31 |
| 452 | 2007-12-19 | 30,280,487 | -3,000 | 55.77 | 54,300,000 | 2007-11-30 |
| 453 | 2007-12-04 | 30,283,487 | -400 | 55.77 | 54,300,000 | 2007-11-30 |
| 454 | 2007-12-03 | 30,283,887 | 130,000 | 55.77 | 54,300,000 | 2007-11-30 |
| 455 | 2007-11-29 | 30,153,887 | -3,000 | 55.53 | 54,300,000 | 2007-09-30 |
| 456 | 2007-11-28 | 30,156,887 | -2,000 | 55.54 | 54,300,000 | 2007-09-30 |
| 457 | 2007-11-21 | 30,158,887 | -3,000 | 55.54 | 54,300,000 | 2007-09-30 |
| 458 | 2007-11-16 | 30,161,887 | 10,000 | 55.55 | 54,300,000 | 2007-09-30 |
| 459 | 2007-11-08 | 30,151,887 | -70,200 | 55.53 | 54,300,000 | 2007-09-30 |
| 460 | 2007-10-24 | 30,222,087 | -600 | 55.66 | 54,300,000 | 2007-09-30 |
| 461 | 2007-10-22 | 30,222,687 | -1,000 | 55.66 | 54,300,000 | 2007-09-30 |
| 462 | 2007-10-16 | 30,223,687 | 12,000 | 55.66 | 54,300,000 | 2007-09-30 |
| 463 | 2007-10-11 | 30,211,687 | -8,400 | 55.64 | 54,300,000 | 2007-09-30 |
| 464 | 2007-10-09 | 30,220,087 | -1,000 | 55.65 | 54,300,000 | 2007-09-30 |
| 465 | 2007-10-03 | 30,221,087 | 7,200 | 55.66 | 54,300,000 | 2007-09-30 |
| 466 | 2007-10-02 | 30,213,887 | -20,000 | 55.64 | 54,300,000 | 2007-09-30 |
| 467 | 2007-09-25 | 30,233,887 | -1,000 | 55.68 | 54,300,000 | 2007-07-31 |
| 468 | 2007-09-13 | 30,234,887 | -1,600 | 55.68 | 54,300,000 | 2007-07-31 |
| 469 | 2007-09-06 | 30,236,487 | -2,000 | 55.68 | 54,300,000 | 2007-07-31 |
| 470 | 2007-09-05 | 30,238,487 | -600 | 55.69 | 54,300,000 | 2007-07-31 |
| 471 | 2007-09-03 | 30,239,087 | -600 | 55.69 | 54,300,000 | 2007-07-31 |
| 472 | 2007-08-28 | 30,239,687 | -1,000 | 55.69 | 54,300,000 | 2007-07-31 |
| 473 | 2007-08-27 | 30,240,687 | -4,000 | 55.69 | 54,300,000 | 2007-07-31 |
| 474 | 2007-08-23 | 30,244,687 | -14,000 | 55.70 | 54,300,000 | 2007-07-31 |
| 475 | 2007-08-22 | 30,258,687 | -20,000 | 55.73 | 54,300,000 | 2007-07-31 |
| 476 | 2007-08-20 | 30,278,687 | -14,000 | 55.76 | 54,300,000 | 2007-07-31 |
| 477 | 2007-08-15 | 30,292,687 | -1,000 | 55.79 | 54,300,000 | 2007-07-31 |
| 478 | 2007-07-30 | 30,293,687 | -10,000 | 55.79 | 54,300,000 | 2007-06-30 |
| 479 | 2007-07-27 | 30,303,687 | -2,000 | 55.81 | 54,300,000 | 2007-06-30 |
| 480 | 2007-07-25 | 30,305,687 | -5,000 | 55.81 | 54,300,000 | 2007-06-30 |
| 481 | 2007-07-24 | 30,310,687 | -1,000 | 55.82 | 54,300,000 | 2007-06-30 |
| 482 | 2007-07-19 | 30,311,687 | -7,000 | 55.82 | 54,300,000 | 2007-06-30 |
| 483 | 2007-07-12 | 30,318,687 | -200 | 55.84 | 54,300,000 | 2007-06-30 |
| 484 | 2007-07-10 | 30,318,887 | -1,000 | 55.84 | 54,300,000 | 2007-06-30 |
| 485 | 2007-07-05 | 30,319,887 | -3,000 | 55.84 | 54,300,000 | 2007-06-30 |
| 486 | 2007-07-04 | 30,322,887 | -4,000 | 55.84 | 54,300,000 | 2007-06-30 |
| 487 | 2007-07-03 | 30,326,887 | -6,000 | 55.85 | 54,300,000 | 2007-06-30 |
| 488 | 2007-06-29 | 30,332,887 | -29,100 | 55.86 | 54,300,000 | 2007-04-30 |
Webb-site Database - Powered By Linux Group