Shenzhen Investment Holdings Bay Area Development Company Limited: O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80737 | 2012-10-29 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-08 | 1.770 | 2026-04-01 | ||||||
| 2 | 2026-04-02 | 1.770 | 2026-03-31 | ||||||
| 3 | 2026-04-01 | 1.770 | 2026-03-30 | ||||||
| 4 | 2026-03-31 | 1.770 | 2026-03-27 | ||||||
| 5 | 2026-03-30 | 1.770 | 2026-03-26 | ||||||
| 6 | 2026-03-27 | 1.770 | 2026-03-25 | ||||||
| 7 | 2026-03-26 | 1.780 | 2026-03-24 | ||||||
| 8 | 2026-03-25 | 1.780 | 2026-03-23 | ||||||
| 9 | 2026-03-24 | 1.780 | 2026-03-20 | ||||||
| 10 | 2026-03-23 | 1.780 | 2026-03-19 | ||||||
| 11 | 2026-03-20 | 1.780 | 2026-03-18 | ||||||
| 12 | 2026-03-19 | 1.780 | 2026-03-17 | ||||||
| 13 | 2026-03-18 | 1.720 | 2026-03-16 | ||||||
| 14 | 2026-03-17 | 1.720 | 2026-03-13 | ||||||
| 15 | 2026-03-16 | 1.720 | 2026-03-12 | ||||||
| 16 | 2026-03-13 | 1.700 | 2026-03-11 | ||||||
| 17 | 2026-03-12 | 1.700 | 2026-03-10 | ||||||
| 18 | 2026-03-11 | 1.690 | 2026-03-09 | ||||||
| 19 | 2026-03-10 | 1.690 | 2026-03-06 | ||||||
| 20 | 2026-03-09 | 1.690 | 2026-03-05 | ||||||
| 21 | 2026-03-06 | 1.690 | 2026-03-04 | ||||||
| 22 | 2026-03-05 | 1.690 | 2026-03-03 | ||||||
| 23 | 2026-03-04 | 1.690 | 2026-03-02 | ||||||
| 24 | 2026-03-03 | 1.690 | 2026-02-27 | ||||||
| 25 | 2026-03-02 | 1.680 | 2026-02-26 | ||||||
| 26 | 2026-02-27 | 1.680 | 2026-02-25 | ||||||
| 27 | 2026-02-26 | 1.680 | 2026-02-24 | ||||||
| 28 | 2026-02-25 | 1.680 | 2026-02-23 | ||||||
| 29 | 2026-02-24 | 1.680 | 2026-02-20 | ||||||
| 30 | 2026-02-23 | 1.680 | 2026-02-16 | ||||||
| 31 | 2026-02-20 | 1.680 | 2026-02-12 | ||||||
| 32 | 2026-02-13 | 1.680 | 2026-02-11 | ||||||
| 33 | 2026-02-12 | 1.670 | 2026-02-10 | ||||||
| 34 | 2026-02-11 | 1.670 | 2026-02-09 | ||||||
| 35 | 2026-02-10 | 1.670 | 2026-02-06 | ||||||
| 36 | 2026-02-09 | 1.670 | 2026-02-05 | ||||||
| 37 | 2026-02-06 | 1.670 | 2026-02-04 | ||||||
| 38 | 2026-02-05 | 1.670 | 2026-02-03 | ||||||
| 39 | 2026-02-04 | 1.660 | 2026-02-02 | ||||||
| 40 | 2026-02-03 | 1.660 | 2026-01-30 | ||||||
| 41 | 2026-02-02 | 1.660 | 2026-01-29 | ||||||
| 42 | 2026-01-30 | 1.630 | 2026-01-28 | ||||||
| 43 | 2026-01-29 | 1.630 | 2026-01-27 | ||||||
| 44 | 2026-01-28 | 1.630 | 2026-01-26 | ||||||
| 45 | 2026-01-27 | 1.630 | 2026-01-23 | ||||||
| 46 | 2026-01-26 | 1.630 | 2026-01-22 | ||||||
| 47 | 2026-01-23 | 1.630 | 2026-01-21 | ||||||
| 48 | 2026-01-22 | 1.630 | 2026-01-20 | ||||||
| 49 | 2026-01-21 | 1.630 | 2026-01-19 | ||||||
| 50 | 2026-01-20 | 1.630 | 2026-01-16 | ||||||
| 51 | 2026-01-19 | 1.630 | 2026-01-15 | ||||||
| 52 | 2026-01-16 | 1.630 | 2026-01-14 | ||||||
| 53 | 2026-01-15 | 1.620 | 2026-01-13 | ||||||
| 54 | 2026-01-13 | 1.620 | 2026-01-09 | ||||||
| 55 | 2026-01-12 | 1.620 | 2026-01-08 | ||||||
| 56 | 2026-01-09 | 1.620 | 2026-01-07 | ||||||
| 57 | 2026-01-08 | 1.620 | 2026-01-06 | ||||||
| 58 | 2026-01-07 | 1.620 | 2026-01-05 | ||||||
| 59 | 2026-01-05 | 1.600 | 2025-12-31 | ||||||
| 60 | 2026-01-02 | 1.600 | 2025-12-29 | ||||||
| 61 | 2025-12-30 | 1.600 | 2025-12-24 | ||||||
| 62 | 2025-12-29 | 1.670 | 2025-12-22 | ||||||
| 63 | 2025-12-23 | 1.670 | 2025-12-19 | ||||||
| 64 | 2025-12-22 | 1.670 | 2025-12-18 | ||||||
| 65 | 2025-12-19 | 1.670 | 2025-12-17 | ||||||
| 66 | 2025-12-18 | 1.670 | 2025-12-16 | ||||||
| 67 | 2025-12-17 | 1.670 | 2025-12-15 | ||||||
| 68 | 2025-12-16 | 1.670 | 2025-12-12 | ||||||
| 69 | 2025-12-15 | 1.670 | 2025-12-11 | ||||||
| 70 | 2025-12-12 | 1.670 | 2025-12-10 | ||||||
| 71 | 2025-12-11 | 1.670 | 2025-12-09 | ||||||
| 72 | 2025-12-10 | 1.670 | 2025-12-08 | ||||||
| 73 | 2025-12-09 | 1.670 | 2025-12-05 | ||||||
| 74 | 2025-12-08 | 1.650 | 2025-12-04 | ||||||
| 75 | 2025-12-05 | 1.650 | 2025-12-03 | ||||||
| 76 | 2025-12-04 | 1.650 | 2025-12-02 | ||||||
| 77 | 2025-12-03 | 1.650 | 2025-12-01 | ||||||
| 78 | 2025-12-02 | 1.650 | 2025-11-28 | ||||||
| 79 | 2025-12-01 | 1.650 | 2025-11-27 | ||||||
| 80 | 2025-11-28 | 1.650 | 2025-11-26 | ||||||
| 81 | 2025-11-27 | 1.650 | 2025-11-25 | ||||||
| 82 | 2025-11-26 | 1.700 | 2025-11-24 | ||||||
| 83 | 2025-11-25 | 1.700 | 2025-11-21 | ||||||
| 84 | 2025-11-24 | 1.700 | 2025-11-20 | ||||||
| 85 | 2025-11-21 | 1.700 | 2025-11-19 | ||||||
| 86 | 2025-11-20 | 1.700 | 2025-11-18 | ||||||
| 87 | 2025-11-19 | 1.700 | 2025-11-17 | ||||||
| 88 | 2025-11-18 | 1.700 | 2025-11-14 | ||||||
| 89 | 2025-11-17 | 1.700 | 2025-11-13 | ||||||
| 90 | 2025-11-14 | 1.700 | 2025-11-12 | ||||||
| 91 | 2025-11-13 | 1.640 | 2025-11-11 | ||||||
| 92 | 2025-11-12 | 1.620 | 2025-11-10 | ||||||
| 93 | 2025-11-11 | 1.620 | 2025-11-07 | ||||||
| 94 | 2025-11-10 | 1.620 | 2025-11-06 | ||||||
| 95 | 2025-11-07 | 1.620 | 2025-11-05 | ||||||
| 96 | 2025-11-06 | 1.620 | 2025-11-04 | ||||||
| 97 | 2025-11-05 | 1.620 | 2025-11-03 | ||||||
| 98 | 2025-11-04 | 1.620 | 2025-10-31 | ||||||
| 99 | 2025-11-03 | 1.600 | 2025-10-30 | ||||||
| 100 | 2025-10-31 | 1.660 | 2025-10-28 | ||||||
| 101 | 2025-10-30 | 1.670 | 2025-10-27 | ||||||
| 102 | 2025-10-28 | 1.670 | 2025-10-24 | ||||||
| 103 | 2025-10-27 | 1.670 | 2025-10-23 | ||||||
| 104 | 2025-10-24 | 1.670 | 2025-10-22 | ||||||
| 105 | 2025-10-23 | 1.670 | 2025-10-21 | ||||||
| 106 | 2025-10-22 | 1.670 | 2025-10-20 | ||||||
| 107 | 2025-10-21 | 1.670 | 2025-10-17 | ||||||
| 108 | 2025-10-20 | 1.670 | 2025-10-16 | ||||||
| 109 | 2025-10-17 | 1.670 | 2025-10-15 | ||||||
| 110 | 2025-10-16 | 1.670 | 2025-10-14 | ||||||
| 111 | 2025-10-15 | 1.670 | 2025-10-13 | ||||||
| 112 | 2025-10-14 | 1.670 | 2025-10-10 | ||||||
| 113 | 2025-10-13 | 1.700 | 2025-10-09 | ||||||
| 114 | 2025-10-10 | 1.700 | 2025-10-08 | ||||||
| 115 | 2025-10-09 | 1.700 | 2025-10-06 | ||||||
| 116 | 2025-10-08 | 1.700 | 2025-10-03 | ||||||
| 117 | 2025-10-06 | 1.700 | 2025-10-02 | ||||||
| 118 | 2025-10-03 | 1.700 | 2025-09-30 | ||||||
| 119 | 2025-10-02 | 1.700 | 2025-09-29 | ||||||
| 120 | 2025-09-30 | 1.700 | 2025-09-26 | ||||||
| 121 | 2025-09-29 | 1.700 | 2025-09-25 | ||||||
| 122 | 2025-09-26 | 1.700 | 2025-09-24 | ||||||
| 123 | 2025-09-25 | 1.700 | 2025-09-23 | ||||||
| 124 | 2025-09-24 | 1.650 | 2025-09-22 | ||||||
| 125 | 2025-09-23 | 1.710 | 2025-09-19 | ||||||
| 126 | 2025-09-22 | 1.710 | 2025-09-18 | ||||||
| 127 | 2025-09-19 | 1.710 | 2025-09-17 | ||||||
| 128 | 2025-09-18 | 1.710 | 2025-09-16 | ||||||
| 129 | 2025-09-17 | 1.710 | 2025-09-15 | ||||||
| 130 | 2025-09-16 | 1.710 | 2025-09-12 | ||||||
| 131 | 2025-09-15 | 1.710 | 2025-09-11 | ||||||
| 132 | 2025-09-12 | 1.710 | 2025-09-10 | ||||||
| 133 | 2025-09-11 | 1.710 | 2025-09-09 | ||||||
| 134 | 2025-09-10 | 1.710 | 2025-09-08 | ||||||
| 135 | 2025-09-09 | 1.710 | 2025-09-05 | ||||||
| 136 | 2025-09-08 | 1.710 | 2025-09-04 | ||||||
| 137 | 2025-09-05 | 1.710 | 2025-09-03 | ||||||
| 138 | 2025-09-04 | 1.710 | 2025-09-02 | ||||||
| 139 | 2025-09-03 | 1.710 | 2025-09-01 | ||||||
| 140 | 2025-09-02 | 1.710 | 2025-08-29 | ||||||
| 141 | 2025-09-01 | 1.710 | 2025-08-28 | ||||||
| 142 | 2025-08-29 | 1.720 | 2025-08-27 | ||||||
| 143 | 2025-08-28 | 1.720 | 2025-08-26 | ||||||
| 144 | 2025-08-27 | 1.680 | 2025-08-25 | ||||||
| 145 | 2025-08-26 | 1.680 | 2025-08-22 | ||||||
| 146 | 2025-08-25 | 1.680 | 2025-08-21 | ||||||
| 147 | 2025-08-22 | 1.680 | 2025-08-20 | ||||||
| 148 | 2025-08-21 | 1.680 | 2025-08-19 | ||||||
| 149 | 2025-08-20 | 1.680 | 2025-08-18 | ||||||
| 150 | 2025-08-19 | 1.660 | 2025-08-15 | ||||||
| 151 | 2025-08-18 | 1.660 | 2025-08-14 | ||||||
| 152 | 2025-08-15 | 1.660 | 2025-08-13 | ||||||
| 153 | 2025-08-14 | 1.660 | 2025-08-12 | ||||||
| 154 | 2025-08-13 | 1.660 | 2025-08-11 | ||||||
| 155 | 2025-08-12 | 1.660 | 2025-08-08 | ||||||
| 156 | 2025-08-11 | 1.660 | 2025-08-07 | ||||||
| 157 | 2025-08-08 | 1.660 | 2025-08-06 | ||||||
| 158 | 2025-08-07 | 1.680 | 2025-08-05 | ||||||
| 159 | 2025-08-06 | 1.690 | 2025-08-04 | ||||||
| 160 | 2025-08-05 | 1.690 | 2025-08-01 | ||||||
| 161 | 2025-08-04 | 1.690 | 2025-07-31 | ||||||
| 162 | 2025-08-01 | 1.690 | 2025-07-30 | ||||||
| 163 | 2025-07-31 | 1.690 | 2025-07-29 | ||||||
| 164 | 2025-07-30 | 1.690 | 2025-07-28 | ||||||
| 165 | 2025-07-29 | 1.690 | 2025-07-25 | ||||||
| 166 | 2025-07-28 | 1.690 | 2025-07-24 | ||||||
| 167 | 2025-07-25 | 1.690 | 2025-07-23 | ||||||
| 168 | 2025-07-24 | 1.690 | 2025-07-22 | ||||||
| 169 | 2025-07-23 | 1.680 | 2025-07-21 | ||||||
| 170 | 2025-07-22 | 1.650 | 2025-07-18 | ||||||
| 171 | 2025-07-21 | 1.640 | 2025-07-17 | ||||||
| 172 | 2025-07-18 | 1.640 | 2025-07-16 | ||||||
| 173 | 2025-07-17 | 1.640 | 2025-07-15 | ||||||
| 174 | 2025-07-16 | 1.630 | 2025-07-14 | ||||||
| 175 | 2025-07-15 | 1.630 | 2025-07-11 | ||||||
| 176 | 2025-07-14 | 1.630 | 2025-07-10 | ||||||
| 177 | 2025-07-11 | 1.630 | 2025-07-09 | ||||||
| 178 | 2025-07-10 | 1.610 | 2025-07-08 | ||||||
| 179 | 2025-07-09 | 1.610 | 2025-07-07 | ||||||
| 180 | 2025-07-08 | 1.600 | 2025-07-04 | ||||||
| 181 | 2025-07-07 | 1.600 | 2025-07-03 | ||||||
| 182 | 2025-07-04 | 1.600 | 2025-07-02 | ||||||
| 183 | 2025-07-03 | 1.600 | 2025-06-30 | ||||||
| 184 | 2025-07-02 | 1.600 | 2025-06-27 | ||||||
| 185 | 2025-06-30 | 1.600 | 2025-06-26 | ||||||
| 186 | 2024-08-06 | 584,500 | 40,000 | 0.02 | 6 | 3,081,690,283 | 946,890 | 1.620 | 2024-08-02 |
| 187 | 2024-07-11 | 544,500 | 11,000 | 0.02 | 6 | 3,081,690,283 | 876,645 | 1.610 | 2024-07-09 |
| 188 | 2024-04-29 | 533,500 | 62,000 | 0.02 | 6 | 3,081,690,283 | 826,925 | 1.550 | 2024-04-25 |
| 189 | 2024-04-24 | 471,500 | -20,000 | 0.02 | 6 | 3,081,690,283 | 730,825 | 1.550 | 2024-04-22 |
| 190 | 2023-06-02 | 491,500 | 24,000 | 0.02 | 7 | 3,081,690,283 | 766,740 | 1.560 | 2023-05-31 |
| 191 | 2023-01-17 | 467,500 | 21,000 | 0.02 | 7 | 3,081,690,283 | 841,500 | 1.800 | 2023-01-13 |
| 192 | 2022-08-29 | 446,500 | 50,000 | 0.01 | 7 | 3,081,690,283 | 857,280 | 1.920 | 2022-08-25 |
| 193 | 2022-03-09 | 396,500 | 3,500 | 0.01 | 7 | 3,081,690,283 | 915,915 | 2.310 | 2022-03-07 |
| 194 | 2022-03-07 | 393,000 | 2,000 | 0.01 | 7 | 3,081,690,283 | 923,550 | 2.350 | 2022-03-03 |
| 195 | 2021-11-12 | 391,000 | 114,500 | 0.01 | 6 | 3,081,690,283 | 918,850 | 2.350 | 2021-11-10 |
| 196 | 2020-12-14 | 276,500 | 10,000 | 0.01 | 5 | 3,081,690,283 | 619,360 | 2.240 | 2020-12-10 |
| 197 | 2020-10-07 | 266,500 | 13,000 | 0.01 | 5 | 3,081,690,283 | 554,320 | 2.080 | 2020-10-05 |
| 198 | 2020-07-06 | 253,500 | -30,000 | 0.01 | 4 | 3,081,690,283 | 621,075 | 2.450 | 2020-07-02 |
| 199 | 2019-11-12 | 283,500 | 157,000 | 0.01 | 5 | 3,081,690,283 | 992,250 | 3.500 | 2019-11-08 |
| 200 | 2019-11-05 | 126,500 | 30,000 | 0.00 | 4 | 3,081,690,283 | 446,545 | 3.530 | 2019-11-01 |
| 201 | 2019-10-11 | 96,500 | -40,000 | 0.00 | 3 | 3,081,690,283 | 337,750 | 3.500 | 2019-10-09 |
| 202 | 2019-09-27 | 136,500 | 40,000 | 0.00 | 4 | 3,081,690,283 | 488,670 | 3.580 | 2019-09-25 |
| 203 | 2019-08-30 | 96,500 | -190,000 | 0.00 | 3 | 3,081,690,283 | 349,330 | 3.620 | 2019-08-28 |
| 204 | 2019-08-05 | 286,500 | -37,000 | 0.01 | 4 | 3,081,690,283 | 1,062,915 | 3.710 | 2019-08-01 |
| 205 | 2019-05-03 | 323,500 | 37,000 | 0.01 | 5 | 3,081,690,283 | 1,167,835 | 3.610 | 2019-04-30 |
| 206 | 2019-04-23 | 286,500 | -79,500 | 0.01 | 4 | 3,081,690,283 | 1,031,400 | 3.600 | 2019-04-17 |
| 207 | 2019-04-09 | 366,000 | 79,500 | 0.01 | 5 | 3,081,690,283 | 1,324,920 | 3.620 | 2019-04-04 |
| 208 | 2019-03-19 | 286,500 | -80,500 | 0.01 | 4 | 3,081,690,283 | 1,022,805 | 3.570 | 2019-03-15 |
| 209 | 2019-03-05 | 367,000 | -10,000 | 0.01 | 5 | 3,081,690,283 | 1,284,500 | 3.500 | 2019-03-01 |
| 210 | 2019-02-08 | 377,000 | 80,500 | 0.01 | 6 | 3,081,690,283 | 1,289,340 | 3.420 | 2019-01-31 |
| 211 | 2018-05-02 | 296,500 | -45,000 | 0.01 | 5 | 3,081,690,283 | 1,138,560 | 3.840 | 2018-04-27 |
| 212 | 2018-04-30 | 341,500 | 45,000 | 0.01 | 6 | 3,081,690,283 | 1,307,945 | 3.830 | 2018-04-26 |
| 213 | 2018-04-23 | 296,500 | 4,000 | 0.01 | 5 | 3,081,690,283 | 1,129,665 | 3.810 | 2018-04-19 |
| 214 | 2018-04-18 | 292,500 | -10,000 | 0.01 | 5 | 3,081,690,283 | 1,117,350 | 3.820 | 2018-04-16 |
| 215 | 2018-04-16 | 302,500 | -20,000 | 0.01 | 6 | 3,081,690,283 | 1,158,575 | 3.830 | 2018-04-12 |
| 216 | 2018-03-14 | 322,500 | -50,000 | 0.01 | 7 | 3,081,690,283 | 1,231,950 | 3.820 | 2018-03-12 |
| 217 | 2018-03-08 | 372,500 | 10,000 | 0.01 | 7 | 3,081,690,283 | 1,419,225 | 3.810 | 2018-03-06 |
| 218 | 2018-01-25 | 362,500 | 20,000 | 0.01 | 6 | 3,081,690,283 | 1,421,000 | 3.920 | 2018-01-23 |
| 219 | 2018-01-22 | 342,500 | -11,000 | 0.01 | 5 | 3,081,690,283 | 1,349,450 | 3.940 | 2018-01-18 |
| 220 | 2018-01-03 | 353,500 | -300,000 | 0.01 | 6 | 3,081,690,283 | 1,481,165 | 4.190 | 2017-12-29 |
| 221 | 2017-10-30 | 653,500 | -20,000 | 0.02 | 7 | 3,081,690,283 | 2,829,655 | 4.330 | 2017-10-26 |
| 222 | 2017-09-13 | 673,500 | -10,000 | 0.02 | 8 | 3,081,690,283 | 2,680,530 | 3.980 | 2017-09-11 |
| 223 | 2017-06-29 | 683,500 | -20,000 | 0.02 | 9 | 3,081,690,283 | 2,658,815 | 3.890 | 2017-06-27 |
| 224 | 2017-01-16 | 703,500 | 20,000 | 0.02 | 9 | 3,081,690,283 | 2,567,775 | 3.650 | 2017-01-12 |
| 225 | 2016-12-07 | 683,500 | 20,000 | 0.02 | 8 | 3,081,690,283 | 2,412,755 | 3.530 | 2016-12-05 |
| 226 | 2016-10-24 | 663,500 | -55,000 | 0.02 | 8 | 3,081,690,283 | 2,753,525 | 4.150 | 2016-10-19 |
| 227 | 2016-10-20 | 718,500 | -24,000 | 0.02 | 10 | 3,081,690,283 | 2,974,590 | 4.140 | 2016-10-18 |
| 228 | 2016-10-18 | 742,500 | -60,000 | 0.02 | 10 | 3,081,690,283 | 3,073,950 | 4.140 | 2016-10-14 |
| 229 | 2016-10-17 | 802,500 | -20,000 | 0.03 | 10 | 3,081,690,283 | 3,314,325 | 4.130 | 2016-10-13 |
| 230 | 2016-10-13 | 822,500 | 10,000 | 0.03 | 10 | 3,081,690,283 | 3,396,925 | 4.130 | 2016-10-11 |
| 231 | 2016-10-12 | 812,500 | -30,000 | 0.03 | 10 | 3,081,690,283 | 3,339,375 | 4.110 | 2016-10-07 |
| 232 | 2016-10-11 | 842,500 | -30,000 | 0.03 | 10 | 3,081,690,283 | 3,437,400 | 4.080 | 2016-10-06 |
| 233 | 2016-09-29 | 872,500 | -48,000 | 0.03 | 10 | 3,081,690,283 | 3,551,075 | 4.070 | 2016-09-27 |
| 234 | 2016-09-22 | 920,500 | -21,500 | 0.03 | 10 | 3,081,690,283 | 3,709,615 | 4.030 | 2016-09-20 |
| 235 | 2016-09-14 | 942,000 | 20,000 | 0.03 | 10 | 3,081,690,283 | 3,768,000 | 4.000 | 2016-09-12 |
| 236 | 2016-08-25 | 922,000 | -70,000 | 0.03 | 10 | 3,081,690,283 | 3,254,660 | 3.530 | 2016-08-23 |
| 237 | 2016-08-05 | 992,000 | 88,000 | 0.03 | 11 | 3,081,690,283 | 3,382,720 | 3.410 | 2016-08-03 |
| 238 | 2016-07-07 | 904,000 | -23,000 | 0.03 | 11 | 3,081,690,283 | 3,001,280 | 3.320 | 2016-07-05 |
| 239 | 2016-05-13 | 927,000 | -40,000 | 0.03 | 12 | 3,081,690,283 | 2,975,670 | 3.210 | 2016-05-11 |
| 240 | 2016-03-16 | 967,000 | 300,000 | 0.03 | 13 | 3,081,690,283 | 2,939,680 | 3.040 | 2016-03-14 |
| 241 | 2016-03-09 | 667,000 | -10,000 | 0.02 | 12 | 3,081,690,283 | 2,041,020 | 3.060 | 2016-03-07 |
| 242 | 2016-02-18 | 677,000 | 10,000 | 0.02 | 13 | 3,081,690,283 | 2,058,080 | 3.040 | 2016-02-16 |
| 243 | 2015-12-02 | 667,000 | 20,000 | 0.02 | 12 | 3,081,690,283 | 2,034,350 | 3.050 | 2015-11-30 |
| 244 | 2015-10-06 | 647,000 | 10,000 | 0.02 | 12 | 3,081,690,283 | 2,070,400 | 3.200 | 2015-10-02 |
| 245 | 2015-09-15 | 637,000 | -30,000 | 0.02 | 12 | 3,081,690,283 | 1,974,700 | 3.100 | 2015-09-11 |
| 246 | 2015-09-11 | 667,000 | 10,000 | 0.02 | 12 | 3,081,690,283 | 2,074,370 | 3.110 | 2015-09-09 |
| 247 | 2015-09-01 | 657,000 | -30,000 | 0.02 | 12 | 3,081,690,283 | 2,036,700 | 3.100 | 2015-08-28 |
| 248 | 2015-08-20 | 687,000 | -40,000 | 0.02 | 12 | 3,081,690,283 | 2,164,050 | 3.150 | 2015-08-18 |
| 249 | 2015-07-22 | 727,000 | 50,000 | 0.02 | 13 | 3,081,690,283 | 2,202,810 | 3.030 | 2015-07-20 |
| 250 | 2015-03-27 | 677,000 | 100,000 | 0.02 | 13 | 3,081,690,283 | 2,024,230 | 2.990 | 2015-03-25 |
| 251 | 2015-01-29 | 577,000 | 10,000 | 0.02 | 12 | 3,081,690,283 | 1,748,310 | 3.030 | 2015-01-27 |
| 252 | 2015-01-23 | 567,000 | 10,000 | 0.02 | 11 | 3,081,690,283 | 1,706,670 | 3.010 | 2015-01-21 |
| 253 | 2014-11-17 | 557,000 | -15,500 | 0.02 | 11 | 3,081,690,283 | 1,659,860 | 2.980 | 2014-11-13 |
| 254 | 2014-09-19 | 572,500 | -10,000 | 0.02 | 12 | 3,081,690,283 | 1,757,575 | 3.070 | 2014-09-17 |
| 255 | 2014-08-29 | 582,500 | 20,500 | 0.02 | 13 | 3,081,690,283 | 1,794,100 | 3.080 | 2014-08-27 |
| 256 | 2014-08-27 | 562,000 | -2,000 | 0.02 | 13 | 3,081,690,283 | 1,815,260 | 3.230 | 2014-08-25 |
| 257 | 2014-07-15 | 564,000 | -10,000 | 0.02 | 14 | 3,081,690,283 | 1,782,240 | 3.160 | 2014-07-11 |
| 258 | 2014-03-04 | 574,000 | -20,000 | 0.02 | 14 | 3,081,690,283 | 1,624,420 | 2.830 | 2014-02-28 |
| 259 | 2014-02-27 | 594,000 | 11,000 | 0.02 | 14 | 3,081,690,283 | 1,669,140 | 2.810 | 2014-02-25 |
| 260 | 2014-01-10 | 583,000 | 70,000 | 0.02 | 14 | 3,081,690,283 | 1,708,190 | 2.930 | 2014-01-08 |
| 261 | 2014-01-09 | 513,000 | 7,000 | 0.02 | 13 | 3,081,690,283 | 1,503,090 | 2.930 | 2014-01-07 |
| 262 | 2014-01-08 | 506,000 | -12,000 | 0.02 | 13 | 3,081,690,283 | 1,482,580 | 2.930 | 2014-01-06 |
| 263 | 2014-01-03 | 518,000 | 12,000 | 0.02 | 14 | 3,081,690,283 | 1,502,200 | 2.900 | 2013-12-31 |
| 264 | 2013-12-23 | 506,000 | 15,500 | 0.02 | 13 | 3,081,690,283 | 1,457,280 | 2.880 | 2013-12-19 |
| 265 | 2013-12-20 | 490,500 | 12,500 | 0.02 | 12 | 3,081,690,283 | 1,422,450 | 2.900 | 2013-12-18 |
| 266 | 2013-11-29 | 478,000 | 10,000 | 0.02 | 12 | 3,081,690,283 | 1,405,320 | 2.940 | 2013-11-27 |
| 267 | 2013-11-11 | 468,000 | 10,000 | 0.02 | 12 | 3,081,690,283 | 1,389,960 | 2.970 | 2013-11-07 |
| 268 | 2013-10-23 | 458,000 | -51,000 | 0.01 | 11 | 3,081,690,283 | 1,438,120 | 3.140 | 2013-10-21 |
| 269 | 2013-10-16 | 509,000 | 20,000 | 0.02 | 12 | 3,081,690,283 | 1,618,620 | 3.180 | 2013-10-11 |
| 270 | 2013-09-26 | 489,000 | -12,500 | 0.02 | 11 | 3,081,690,283 | 1,511,010 | 3.090 | 2013-09-24 |
| 271 | 2013-09-19 | 501,500 | 20,000 | 0.02 | 11 | 3,081,690,283 | 1,509,515 | 3.010 | 2013-09-17 |
| 272 | 2013-09-10 | 481,500 | 30,000 | 0.02 | 10 | 3,081,690,283 | 1,401,165 | 2.910 | 2013-09-06 |
| 273 | 2013-09-03 | 451,500 | 1,000 | 0.01 | 10 | 3,081,690,283 | 1,318,380 | 2.920 | 2013-08-30 |
| 274 | 2013-08-30 | 450,500 | 39,500 | 0.01 | 10 | 3,081,690,283 | 1,306,450 | 2.900 | 2013-08-28 |
| 275 | 2013-08-08 | 411,000 | 40,000 | 0.01 | 10 | 3,081,690,283 | 1,200,120 | 2.920 | 2013-08-06 |
| 276 | 2013-07-31 | 371,000 | 4,000 | 0.01 | 10 | 3,081,690,283 | 1,079,610 | 2.910 | 2013-07-29 |
| 277 | 2013-07-15 | 367,000 | 18,000 | 0.01 | 9 | 3,081,690,283 | 1,056,960 | 2.880 | 2013-07-11 |
| 278 | 2013-06-26 | 349,000 | 91,000 | 0.01 | 9 | 3,081,690,283 | 991,160 | 2.840 | 2013-06-24 |
| 279 | 2013-06-20 | 258,000 | 15,000 | 0.01 | 7 | 3,081,690,283 | 755,940 | 2.930 | 2013-06-18 |
| 280 | 2013-06-18 | 243,000 | 1,000 | 0.01 | 7 | 3,081,690,283 | 707,130 | 2.910 | 2013-06-14 |
| 281 | 2013-04-17 | 242,000 | 10,000 | 0.01 | 6 | 3,081,690,283 | 713,900 | 2.950 | 2013-04-15 |
| 282 | 2013-04-11 | 232,000 | -10,000 | 0.01 | 6 | 3,081,690,283 | 691,360 | 2.980 | 2013-04-09 |
| 283 | 2013-03-28 | 242,000 | 10,000 | 0.01 | 7 | 3,081,690,283 | 757,460 | 3.130 | 2013-03-26 |
| 284 | 2013-03-05 | 232,000 | 20,000 | 0.01 | 6 | 3,081,690,283 | 802,720 | 3.460 | 2013-03-01 |
| 285 | 2013-03-04 | 212,000 | 57,000 | 0.01 | 5 | 3,081,690,283 | 731,400 | 3.450 | 2013-02-28 |
| 286 | 2013-03-01 | 155,000 | 60,000 | 0.01 | 4 | 3,081,690,283 | 527,000 | 3.400 | 2013-02-27 |
| 287 | 2013-01-16 | 95,000 | -15,000 | 0.00 | 3 | 3,081,690,283 | 337,250 | 3.550 | 2013-01-14 |
| 288 | 2013-01-15 | 110,000 | 38,000 | 0.00 | 4 | 3,081,690,283 | 391,600 | 3.560 | 2013-01-11 |
| 289 | 2012-11-19 | 72,000 | 12,000 | 0.00 | 4 | 3,081,690,283 | 236,880 | 3.290 | 2012-11-15 |
| 290 | 2012-11-02 | 60,000 | 15,000 | 0.00 | 3 | 3,081,690,283 | 198,600 | 3.310 | 2012-10-31 |
Webb-site Database - Powered By Linux Group