YAU LEE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00406  1991-08-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.770 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.770 2026-01-30
4 2025-06-26 20,101,196 -100,000 4.59 27 438,053,600 16,482,981 0.820 2025-06-24
5 2025-04-01 20,201,196 -50,000 4.61 28 438,053,600 18,787,112 0.930 2025-03-28
6 2024-10-30 20,251,196 18,750 4.62 29 438,053,600 21,061,244 1.040 2024-10-28
7 2024-01-23 20,232,446 -404,000 4.62 28 438,053,600 24,076,611 1.190 2024-01-19
8 2023-09-15 20,636,446 500 4.71 29 438,053,600 29,303,753 1.420 2023-09-13
9 2022-12-20 20,635,946 404,000 4.71 28 438,053,600 26,207,651 1.270 2022-12-16
10 2022-12-15 20,231,946 6,000 4.62 27 438,053,600 25,694,571 1.270 2022-12-13
11 2022-12-09 20,225,946 98,000 4.62 27 438,053,600 25,484,692 1.260 2022-12-07
12 2022-08-26 20,127,946 1,000,000 4.59 27 438,053,600 28,581,683 1.420 2022-08-24
13 2022-08-23 19,127,946 8,000 4.37 27 438,053,600 26,779,124 1.400 2022-08-19
14 2022-08-11 19,119,946 100,000 4.36 27 438,053,600 28,679,919 1.500 2022-08-09
15 2022-06-08 19,019,946 78,000 4.34 27 438,053,600 28,529,919 1.500 2022-06-06
16 2022-03-23 18,941,946 750 4.32 27 438,053,600 28,223,500 1.490 2022-03-21
17 2022-02-16 18,941,196 62,000 4.32 26 438,053,600 28,222,382 1.490 2022-02-14
18 2022-01-21 18,879,196 14,000 4.31 26 438,053,600 26,997,250 1.430 2022-01-19
19 2021-09-02 18,865,196 -20,750 4.31 26 438,053,600 26,788,578 1.420 2021-08-31
20 2021-07-21 18,885,946 10,000,000 4.31 27 438,053,600 25,496,027 1.350 2021-07-19
21 2021-06-11 8,885,946 -30,000 2.03 26 438,053,600 11,996,027 1.350 2021-06-09
22 2021-03-26 8,915,946 10,000 2.04 26 438,053,600 10,075,019 1.130 2021-03-24
23 2021-02-25 8,905,946 30,000 2.03 25 438,053,600 9,529,362 1.070 2021-02-23
24 2020-08-25 8,875,946 30,000 2.03 25 438,053,600 8,787,187 0.990 2020-08-21
25 2019-10-09 8,845,946 -10,000 2.02 24 438,053,600 11,322,811 1.280 2019-10-04
26 2019-03-05 8,855,946 -84,000 2.02 25 438,053,600 13,106,800 1.480 2019-03-01
27 2019-03-04 8,939,946 -30,000 2.04 25 438,053,600 13,320,520 1.490 2019-02-28
28 2019-02-20 8,969,946 -30,000 2.05 25 438,053,600 13,454,919 1.500 2019-02-18
29 2019-02-19 8,999,946 -14,000 2.05 25 438,053,600 13,409,920 1.490 2019-02-15
30 2019-02-18 9,013,946 -34,000 2.06 25 438,053,600 13,701,198 1.520 2019-02-14
31 2019-02-14 9,047,946 -300,000 2.07 25 438,053,600 13,481,440 1.490 2019-02-12
32 2019-02-11 9,347,946 -6,000 2.13 26 438,053,600 14,302,357 1.530 2019-02-04
33 2019-02-08 9,353,946 -182,000 2.14 26 438,053,600 13,750,301 1.470 2019-01-31
34 2018-08-06 9,535,946 37,500 2.18 26 438,053,600 13,159,605 1.380 2018-08-02
35 2018-07-23 9,498,446 8,250 2.17 26 438,053,600 12,917,887 1.360 2018-07-19
36 2018-07-16 9,490,196 -8,250 2.17 25 438,053,600 13,096,470 1.380 2018-07-12
37 2018-05-09 9,498,446 300,000 2.17 26 438,053,600 13,392,809 1.410 2018-05-07
38 2018-01-30 9,198,446 -40,000 2.10 25 438,053,600 13,889,653 1.510 2018-01-26
39 2018-01-29 9,238,446 -20,000 2.11 25 438,053,600 13,857,669 1.500 2018-01-25
40 2017-11-10 9,258,446 -100,000 2.11 25 438,053,600 13,239,578 1.430 2017-11-08
41 2017-10-30 9,358,446 -38,000 2.14 25 438,053,600 13,382,578 1.430 2017-10-26
42 2017-10-27 9,396,446 -50,000 2.15 25 438,053,600 13,436,918 1.430 2017-10-25
43 2017-10-26 9,446,446 -72,000 2.16 25 438,053,600 13,413,953 1.420 2017-10-24
44 2017-10-17 9,518,446 -100,000 2.17 25 438,053,600 13,135,455 1.380 2017-10-13
45 2017-10-16 9,618,446 -128,000 2.20 25 438,053,600 12,984,902 1.350 2017-10-12
46 2017-09-28 9,746,446 -80,000 2.22 25 438,053,600 12,767,844 1.310 2017-09-26
47 2017-09-05 9,826,446 -35,000 2.24 25 438,053,600 12,184,793 1.240 2017-09-01
48 2017-08-21 9,861,446 108,000 2.25 26 438,053,600 12,228,193 1.240 2017-08-17
49 2017-07-10 9,753,446 50,000 2.23 26 438,053,600 11,801,670 1.210 2017-07-06
50 2016-11-18 9,703,446 244,000 2.22 25 438,053,600 9,218,274 0.950 2016-11-16
51 2016-11-15 9,459,446 136,000 2.16 25 438,053,600 9,459,446 1.000 2016-11-11
52 2016-11-09 9,323,446 100,000 2.13 25 438,053,600 9,416,680 1.010 2016-11-07
53 2016-11-08 9,223,446 -72,500 2.11 25 438,053,600 9,223,446 1.000 2016-11-04
54 2016-11-04 9,295,946 102,000 2.12 26 438,053,600 9,388,905 1.010 2016-11-02
55 2016-10-28 9,193,946 98,000 2.10 26 438,053,600 9,285,885 1.010 2016-10-26
56 2016-10-18 9,095,946 300,000 2.08 26 438,053,600 9,368,824 1.030 2016-10-14
57 2016-10-13 8,795,946 340,000 2.01 26 438,053,600 9,147,784 1.040 2016-10-11
58 2016-10-07 8,455,946 260,000 1.93 26 438,053,600 8,794,184 1.040 2016-10-05
59 2016-10-05 8,195,946 100,000 1.87 26 438,053,600 8,605,743 1.050 2016-10-03
60 2016-09-29 8,095,946 148,000 1.85 26 438,053,600 8,500,743 1.050 2016-09-27
61 2016-09-20 7,947,946 368,000 1.81 26 438,053,600 8,345,343 1.050 2016-09-15
62 2016-09-01 7,579,946 34,000 1.73 26 438,053,600 8,716,938 1.150 2016-08-30
63 2016-07-15 7,545,946 -2,000 1.72 26 438,053,600 9,055,135 1.200 2016-07-13
64 2016-07-14 7,547,946 2,000 1.72 27 438,053,600 9,133,015 1.210 2016-07-12
65 2015-07-10 7,545,946 100,000 1.72 26 438,053,600 11,318,919 1.500 2015-07-08
66 2015-06-23 7,445,946 1,500,000 1.70 26 438,053,600 14,147,297 1.900 2015-06-19
67 2015-05-20 5,945,946 100,000 1.36 26 438,053,600 11,475,676 1.930 2015-05-18
68 2015-05-13 5,845,946 -228,000 1.33 25 438,053,600 11,282,676 1.930 2015-05-11
69 2015-05-06 6,073,946 -14,000 1.39 25 438,053,600 11,965,674 1.970 2015-05-04
70 2015-05-05 6,087,946 -108,000 1.39 25 438,053,600 11,019,182 1.810 2015-04-30
71 2015-04-30 6,195,946 -10,000 1.41 25 438,053,600 11,152,703 1.800 2015-04-28
72 2015-04-29 6,205,946 -300,000 1.42 26 438,053,600 11,170,703 1.800 2015-04-27
73 2015-04-28 6,505,946 -54,000 1.49 26 438,053,600 11,645,643 1.790 2015-04-24
74 2015-04-22 6,559,946 -10,000 1.50 26 438,053,600 11,873,502 1.810 2015-04-20
75 2015-04-21 6,569,946 -36,000 1.50 26 438,053,600 11,628,804 1.770 2015-04-17
76 2015-04-09 6,605,946 -246,000 1.51 26 438,053,600 11,097,989 1.680 2015-04-02
77 2015-01-22 6,851,946 -15,000 1.56 27 438,053,600 11,785,347 1.720 2015-01-20
78 2015-01-06 6,866,946 305,000 1.57 28 438,053,600 11,673,808 1.700 2015-01-02
79 2014-10-23 6,561,946 2,000 1.50 27 438,053,600 10,761,591 1.640 2014-10-21
80 2014-10-10 6,559,946 -100,000 1.50 27 438,053,600 10,823,911 1.650 2014-10-08
81 2014-08-26 6,659,946 -80,000 1.52 28 438,053,600 10,922,311 1.640 2014-08-22
82 2014-08-14 6,739,946 94,000 1.54 29 438,053,600 10,986,112 1.630 2014-08-12
83 2014-07-24 6,645,946 80,000 1.52 29 438,053,600 10,500,595 1.580 2014-07-22
84 2014-07-22 6,565,946 -76,000 1.50 28 438,053,600 10,833,811 1.650 2014-07-18
85 2014-07-21 6,641,946 -24,000 1.52 29 438,053,600 10,826,372 1.630 2014-07-17
86 2014-07-10 6,665,946 60,000 1.52 29 438,053,600 10,798,833 1.620 2014-07-08
87 2014-07-04 6,605,946 146,000 1.51 29 438,053,600 10,569,514 1.600 2014-07-02
88 2014-06-25 6,459,946 -50,000 1.47 29 438,053,600 10,788,110 1.670 2014-06-23
89 2014-06-20 6,509,946 80,000 1.49 30 438,053,600 11,066,908 1.700 2014-06-18
90 2014-06-13 6,429,946 200,000 1.47 30 438,053,600 10,738,010 1.670 2014-06-11
91 2014-06-12 6,229,946 50,000 1.42 30 438,053,600 10,404,010 1.670 2014-06-10
92 2014-06-10 6,179,946 50,000 1.41 30 438,053,600 10,258,710 1.660 2014-06-06
93 2014-06-06 6,129,946 100,000 1.40 30 438,053,600 10,298,309 1.680 2014-06-04
94 2014-06-05 6,029,946 46,000 1.38 30 438,053,600 10,130,309 1.680 2014-06-03
95 2014-06-04 5,983,946 46,000 1.37 29 438,053,600 9,993,190 1.670 2014-05-30
96 2014-05-29 5,937,946 -50,000 1.36 29 438,053,600 9,916,370 1.670 2014-05-27
97 2014-05-14 5,987,946 20,000 1.37 29 438,053,600 9,640,593 1.610 2014-05-12
98 2014-05-07 5,967,946 2,000 1.36 29 438,053,600 9,966,470 1.670 2014-05-02
99 2014-03-28 5,965,946 30,000 1.36 29 438,053,600 10,022,789 1.680 2014-03-26
100 2014-03-27 5,935,946 -100,000 1.36 29 438,053,600 10,091,108 1.700 2014-03-25
101 2014-03-25 6,035,946 -40,000 1.38 29 438,053,600 10,321,468 1.710 2014-03-21
102 2014-03-17 6,075,946 30,000 1.39 30 438,053,600 10,025,311 1.650 2014-03-13
103 2014-03-13 6,045,946 20,000 1.38 30 438,053,600 10,096,730 1.670 2014-03-11
104 2014-03-11 6,025,946 86,000 1.38 30 438,053,600 10,123,589 1.680 2014-03-07
105 2014-03-07 5,939,946 156,000 1.36 30 438,053,600 8,969,318 1.510 2014-03-05
106 2014-02-20 5,783,946 160,000 1.32 30 438,053,600 8,791,598 1.520 2014-02-18
107 2014-02-14 5,623,946 58,000 1.28 30 438,053,600 8,660,877 1.540 2014-02-12
108 2014-01-29 5,565,946 10,000 1.27 30 438,053,600 8,627,216 1.550 2014-01-27
109 2014-01-23 5,555,946 168,000 1.27 30 438,053,600 8,945,073 1.610 2014-01-21
110 2014-01-16 5,387,946 100,000 1.23 30 438,053,600 8,566,834 1.590 2014-01-14
111 2014-01-15 5,287,946 108,000 1.21 29 438,053,600 8,407,834 1.590 2014-01-13
112 2013-12-27 5,179,946 20,000 1.18 29 438,053,600 8,028,916 1.550 2013-12-20
113 2013-12-13 5,159,946 10,000 1.18 29 438,053,600 8,049,516 1.560 2013-12-11
114 2013-11-26 5,149,946 -314,000 1.18 29 438,053,600 8,497,411 1.650 2013-11-22
115 2013-11-25 5,463,946 -100,000 1.25 30 438,053,600 9,288,708 1.700 2013-11-21
116 2013-11-15 5,563,946 100,000 1.27 31 438,053,600 8,791,035 1.580 2013-11-13
117 2013-11-01 5,463,946 -124,000 1.25 31 438,053,600 9,452,627 1.730 2013-10-30
118 2013-10-24 5,587,946 -50,000 1.28 31 438,053,600 9,555,388 1.710 2013-10-22
119 2013-10-23 5,637,946 -78,000 1.29 31 438,053,600 9,584,508 1.700 2013-10-21
120 2013-10-21 5,715,946 -22,000 1.30 31 438,053,600 9,831,427 1.720 2013-10-17
121 2013-10-16 5,737,946 -300,000 1.31 31 438,053,600 9,811,888 1.710 2013-10-11
122 2013-10-08 6,037,946 -50,000 1.38 31 438,053,600 9,358,816 1.550 2013-10-04
123 2013-10-03 6,087,946 -100,000 1.39 32 438,053,600 9,375,437 1.540 2013-09-30
124 2013-09-24 6,187,946 -50,000 1.41 32 438,053,600 9,900,714 1.600 2013-09-19
125 2013-09-06 6,237,946 10,000 1.42 32 438,053,600 8,982,642 1.440 2013-09-04
126 2013-09-05 6,227,946 40,000 1.42 31 438,053,600 9,030,522 1.450 2013-09-03
127 2013-09-02 6,187,946 60,000 1.41 31 438,053,600 8,910,642 1.440 2013-08-29
128 2013-08-20 6,127,946 70,000 1.40 31 438,053,600 8,762,963 1.430 2013-08-16
129 2013-08-19 6,057,946 100,000 1.38 31 438,053,600 8,784,022 1.450 2013-08-15
130 2013-08-08 5,957,946 80,000 1.36 30 438,053,600 8,817,760 1.480 2013-08-06
131 2013-08-02 5,877,946 200,000 1.34 30 438,053,600 8,699,360 1.480 2013-07-31
132 2013-07-19 5,677,946 314,000 1.30 30 438,053,600 8,460,140 1.490 2013-07-17
133 2013-07-16 5,363,946 140,000 1.22 29 438,053,600 7,992,280 1.490 2013-07-12
134 2013-07-05 5,223,946 -68,000 1.19 29 438,053,600 7,783,680 1.490 2013-07-03
135 2013-07-04 5,291,946 -4,000 1.21 30 438,053,600 8,414,194 1.590 2013-07-02
136 2013-07-03 5,295,946 -314,000 1.21 31 438,053,600 8,420,554 1.590 2013-06-28
137 2013-06-26 5,609,946 10,000 1.28 32 438,053,600 9,032,013 1.610 2013-06-24
138 2013-06-14 5,599,946 -30,000 1.28 32 438,053,600 8,959,914 1.600 2013-06-11
139 2013-06-11 5,629,946 100,000 1.29 32 438,053,600 9,176,812 1.630 2013-06-07
140 2013-06-07 5,529,946 286,000 1.26 32 438,053,600 9,124,411 1.650 2013-06-05
141 2013-06-05 5,243,946 -50,000 1.20 32 438,053,600 8,652,511 1.650 2013-06-03
142 2013-06-03 5,293,946 314,000 1.21 32 438,053,600 8,787,950 1.660 2013-05-30
143 2013-05-31 4,979,946 20,000 1.14 32 438,053,600 8,366,309 1.680 2013-05-29
144 2013-05-08 4,959,946 30,000 1.13 33 438,053,600 8,580,707 1.730 2013-05-06
145 2013-04-08 4,929,946 -20,000 1.13 33 438,053,600 8,479,507 1.720 2013-04-03
146 2013-04-02 4,949,946 -10,000 1.13 34 438,053,600 8,464,408 1.710 2013-03-27
147 2013-03-18 4,959,946 -30,000 1.13 35 438,053,600 8,630,306 1.740 2013-03-14
148 2013-03-13 4,989,946 -40,000 1.14 35 438,053,600 8,732,406 1.750 2013-03-11
149 2013-03-12 5,029,946 -20,000 1.15 35 438,053,600 8,953,304 1.780 2013-03-08
150 2013-03-05 5,049,946 -30,000 1.15 36 438,053,600 9,140,402 1.810 2013-03-01
151 2013-02-22 5,079,946 70,000 1.16 35 438,053,600 9,093,103 1.790 2013-02-20
152 2013-02-20 5,009,946 -5,000 1.14 35 438,053,600 9,218,301 1.840 2013-02-18
153 2013-02-18 5,014,946 -200,000 1.14 36 438,053,600 8,826,305 1.760 2013-02-14
154 2013-01-22 5,214,946 -10,000 1.19 36 438,053,600 8,761,109 1.680 2013-01-18
155 2013-01-21 5,224,946 100,000 1.19 36 438,053,600 8,882,408 1.700 2013-01-17
156 2013-01-18 5,124,946 35,000 1.17 35 438,053,600 8,763,658 1.710 2013-01-16
157 2013-01-15 5,089,946 -150,000 1.16 34 438,053,600 8,143,914 1.600 2013-01-11
158 2013-01-11 5,239,946 -150,000 1.20 34 438,053,600 8,174,316 1.560 2013-01-09
159 2013-01-10 5,389,946 -40,000 1.23 34 438,053,600 8,138,818 1.510 2013-01-08
160 2013-01-07 5,429,946 -10,000 1.24 35 438,053,600 8,144,919 1.500 2013-01-03
161 2013-01-04 5,439,946 -116,000 1.24 36 438,053,600 8,159,919 1.500 2013-01-02
162 2012-12-20 5,555,946 -20,000 1.27 36 438,053,600 8,000,562 1.440 2012-12-18
163 2012-12-17 5,575,946 -50,000 1.27 36 438,053,600 8,140,881 1.460 2012-12-13
164 2012-12-13 5,625,946 314,000 1.28 36 438,053,600 7,988,843 1.420 2012-12-11
165 2012-12-10 5,311,946 116,000 1.21 35 438,053,600 7,436,724 1.400 2012-12-06
166 2012-11-26 5,195,946 500,000 1.19 35 438,053,600 6,962,568 1.340 2012-11-22
167 2012-10-29 4,695,946 -30,000 1.07 34 438,053,600 6,245,608 1.330 2012-10-25
168 2012-10-24 4,725,946 20,000 1.08 34 438,053,600 6,332,768 1.340 2012-10-19
169 2012-10-19 4,705,946 -8,000 1.07 34 438,053,600 6,258,908 1.330 2012-10-17
170 2012-10-17 4,713,946 -50,000 1.08 34 438,053,600 6,222,409 1.320 2012-10-15
171 2012-10-12 4,763,946 -20,000 1.09 34 438,053,600 6,526,606 1.370 2012-10-10
172 2012-10-11 4,783,946 -20,000 1.09 35 438,053,600 6,314,809 1.320 2012-10-09
173 2012-10-10 4,803,946 -407,500 1.10 36 438,053,600 6,437,288 1.340 2012-10-08
174 2012-09-27 5,211,446 -120,000 1.19 40 438,053,600 5,993,163 1.150 2012-09-25
175 2012-09-26 5,331,446 -58,000 1.22 40 438,053,600 5,971,220 1.120 2012-09-24
176 2012-09-11 5,389,446 16,250 1.23 40 438,053,600 5,497,235 1.020 2012-09-07
177 2012-08-22 5,373,196 -100,000 1.23 39 438,053,600 5,749,320 1.070 2012-08-20
178 2012-08-07 5,473,196 -20,000 1.25 40 438,053,600 5,582,660 1.020 2012-08-03
179 2012-08-03 5,493,196 76,000 1.25 41 438,053,600 5,603,060 1.020 2012-08-01
180 2012-07-16 5,417,196 40,000 1.24 41 438,053,600 5,471,368 1.010 2012-07-12
181 2012-07-10 5,377,196 12,000 1.23 39 438,053,600 5,538,512 1.030 2012-07-06
182 2012-07-04 5,365,196 20,000 1.22 39 438,053,600 5,365,196 1.000 2012-06-29
183 2012-06-28 5,345,196 -50,000 1.22 38 438,053,600 5,345,196 1.000 2012-06-26
184 2012-05-09 5,395,196 2,000 1.23 38 438,053,600 5,449,148 1.010 2012-05-07
185 2012-04-12 5,393,196 20,000 1.23 37 438,053,600 5,554,992 1.030 2012-04-10
186 2012-02-24 5,373,196 700,000 1.23 36 438,053,600 5,749,320 1.070 2012-02-22
187 2012-02-14 4,673,196 -50,000 1.07 36 438,053,600 4,906,856 1.050 2012-02-10
188 2012-01-09 4,723,196 -10,000 1.08 36 438,053,600 4,723,196 1.000 2012-01-05
189 2012-01-05 4,733,196 -10,000 1.08 37 438,053,600 4,780,528 1.010 2012-01-03
190 2011-10-13 4,743,196 -72,000 1.08 37 438,053,600 4,695,764 0.990 2011-10-11
191 2011-09-12 4,815,196 -100,000 1.10 37 438,053,600 5,344,868 1.110 2011-09-08
192 2011-09-08 4,915,196 -60,000 1.12 37 438,053,600 5,505,020 1.120 2011-09-06
193 2011-09-02 4,975,196 -1,000,000 1.14 37 438,053,600 5,572,220 1.120 2011-08-31
194 2011-09-01 5,975,196 -40,000 1.36 38 438,053,600 6,632,468 1.110 2011-08-30
195 2011-08-23 6,015,196 -110,000 1.37 38 438,053,600 6,255,804 1.040 2011-08-19
196 2011-08-16 6,125,196 270,000 1.40 39 438,053,600 6,247,700 1.020 2011-08-12
197 2011-08-04 5,855,196 264,000 1.34 39 438,053,600 6,616,371 1.130 2011-08-02
198 2011-08-03 5,591,196 78,000 1.28 39 438,053,600 6,318,051 1.130 2011-08-01
199 2011-07-25 5,513,196 -30,000 1.26 38 438,053,600 6,285,043 1.140 2011-07-21
200 2011-07-14 5,543,196 300,000 1.27 39 438,053,600 6,263,811 1.130 2011-07-12
201 2011-06-16 5,243,196 10,000 1.20 38 438,053,600 6,082,107 1.160 2011-06-14
202 2011-05-16 5,233,196 -100,000 1.19 37 438,053,600 6,018,175 1.150 2011-05-12
203 2011-05-04 5,333,196 50,000 1.22 38 438,053,600 6,293,171 1.180 2011-04-29
204 2011-04-06 5,283,196 50,000 1.21 38 438,053,600 6,075,675 1.150 2011-04-01
205 2011-03-31 5,233,196 600,000 1.19 38 438,053,600 6,018,175 1.150 2011-03-29
206 2011-03-02 4,633,196 -2,000 1.06 37 438,053,600 5,235,511 1.130 2011-02-28
207 2011-02-28 4,635,196 -30,000 1.06 38 438,053,600 5,237,771 1.130 2011-02-24
208 2011-02-24 4,665,196 -150,000 1.06 39 438,053,600 5,318,323 1.140 2011-02-22
209 2011-02-15 4,815,196 10,000 1.10 40 438,053,600 5,489,323 1.140 2011-02-11
210 2011-01-27 4,805,196 -80,000 1.10 39 438,053,600 5,477,923 1.140 2011-01-25
211 2011-01-14 4,885,196 120,000 1.12 40 438,053,600 5,959,939 1.220 2011-01-12
212 2011-01-13 4,765,196 100,000 1.09 39 438,053,600 5,718,235 1.200 2011-01-11
213 2011-01-11 4,665,196 60,000 1.06 39 438,053,600 5,831,495 1.250 2011-01-07
214 2011-01-05 4,605,196 -40,000 1.05 39 438,053,600 5,065,716 1.100 2011-01-03
215 2010-12-06 4,645,196 50,000 1.06 40 438,053,600 5,341,975 1.150 2010-12-02
216 2010-11-23 4,595,196 -50,000 1.05 39 438,053,600 5,560,187 1.210 2010-11-19
217 2010-11-01 4,645,196 -40,000 1.06 39 438,053,600 5,388,427 1.160 2010-10-28
218 2010-10-27 4,685,196 62,000 1.07 39 438,053,600 5,434,827 1.160 2010-10-25
219 2010-10-19 4,623,196 -20,000 1.06 39 438,053,600 5,455,371 1.180 2010-10-15
220 2010-10-15 4,643,196 -10,000 1.06 39 438,053,600 5,386,107 1.160 2010-10-13
221 2010-10-14 4,653,196 -50,000 1.06 40 438,053,600 5,304,643 1.140 2010-10-12
222 2010-10-13 4,703,196 -100,000 1.07 41 438,053,600 5,408,675 1.150 2010-10-11
223 2010-09-08 4,803,196 -74,000 1.10 41 438,053,600 5,571,707 1.160 2010-09-06
224 2010-08-09 4,877,196 218,000 1.11 41 438,053,600 5,413,688 1.110 2010-08-05
225 2010-08-06 4,659,196 52,000 1.06 39 438,053,600 5,171,708 1.110 2010-08-04
226 2010-07-30 4,607,196 -8,000 1.05 38 438,053,600 5,113,988 1.110 2010-07-28
227 2010-06-21 4,615,196 8,000 1.05 39 438,053,600 5,030,564 1.090 2010-06-17
228 2010-06-11 4,607,196 1,000,000 1.05 38 438,053,600 4,791,484 1.040 2010-06-09
229 2010-06-08 3,607,196 50,000 0.82 37 438,053,600 3,931,844 1.090 2010-06-04
230 2010-05-25 3,557,196 -70,000 0.81 36 438,053,600 3,841,772 1.080 2010-05-20
231 2010-04-21 3,627,196 100,000 0.83 36 438,053,600 4,606,539 1.270 2010-04-19
232 2010-04-12 3,527,196 -66,000 0.81 35 438,053,600 4,550,083 1.290 2010-04-08
233 2010-04-07 3,593,196 -42,000 0.82 36 438,053,600 4,599,291 1.280 2010-03-31
234 2010-03-26 3,635,196 -50,000 0.83 36 438,053,600 4,725,755 1.300 2010-03-24
235 2010-03-24 3,685,196 -30,000 0.84 36 438,053,600 4,680,199 1.270 2010-03-22
236 2010-03-23 3,715,196 -30,000 0.85 36 438,053,600 4,792,603 1.290 2010-03-19
237 2010-03-22 3,745,196 -150,000 0.85 37 438,053,600 4,606,591 1.230 2010-03-18
238 2010-03-15 3,895,196 -50,000 0.89 38 438,053,600 4,752,139 1.220 2010-03-11
239 2010-02-02 3,945,196 -80,000 0.90 39 438,053,600 4,852,591 1.230 2010-01-29
240 2010-01-28 4,025,196 100,000 0.92 39 438,053,600 4,830,235 1.200 2010-01-26
241 2010-01-26 3,925,196 -100,000 0.90 38 438,053,600 4,827,991 1.230 2010-01-22
242 2010-01-19 4,025,196 10,000 0.92 38 438,053,600 5,031,495 1.250 2010-01-15
243 2010-01-11 4,015,196 -50,000 0.92 37 438,053,600 5,059,147 1.260 2010-01-07
244 2009-12-21 4,065,196 108,000 0.93 38 438,053,600 5,081,495 1.250 2009-12-17
245 2009-12-18 3,957,196 -200,000 0.90 37 438,053,600 5,381,787 1.360 2009-12-16
246 2009-12-16 4,157,196 -56,000 0.95 37 438,053,600 5,820,074 1.400 2009-12-14
247 2009-12-15 4,213,196 -14,000 0.96 38 438,053,600 5,477,155 1.300 2009-12-11
248 2009-12-11 4,227,196 50,000 0.96 38 438,053,600 5,410,811 1.280 2009-12-09
249 2009-11-18 4,177,196 -30,000 0.95 37 438,053,600 5,472,127 1.310 2009-11-16
250 2009-10-06 4,207,196 18,750 0.96 37 438,053,600 4,627,916 1.100 2009-10-02
251 2009-09-08 4,188,446 2,000 0.96 37 438,053,600 4,649,175 1.110 2009-09-04
252 2009-08-13 4,186,446 14,000 0.96 36 438,053,600 5,567,973 1.330 2009-08-11
253 2009-08-11 4,172,446 -30,000 0.95 36 438,053,600 5,549,353 1.330 2009-08-07
254 2009-08-03 4,202,446 -20,000 0.96 36 438,053,600 5,421,155 1.290 2009-07-30
255 2009-07-31 4,222,446 -50,000 0.96 37 438,053,600 5,446,955 1.290 2009-07-29
256 2009-07-29 4,272,446 22,000 0.98 37 438,053,600 5,340,558 1.250 2009-07-27
257 2009-07-27 4,250,446 -40,000 0.97 37 438,053,600 5,270,553 1.240 2009-07-23
258 2009-07-24 4,290,446 -260,000 0.98 37 438,053,600 5,405,962 1.260 2009-07-22
259 2009-07-23 4,550,446 -40,000 1.04 37 438,053,600 5,551,544 1.220 2009-07-21
260 2009-07-22 4,590,446 60,000 1.05 37 438,053,600 5,692,153 1.240 2009-07-20
261 2009-07-20 4,530,446 50,000 1.03 37 438,053,600 5,436,535 1.200 2009-07-16
262 2009-05-29 4,480,446 -47,500 1.02 37 438,053,600 4,614,859 1.030 2009-05-26
263 2009-05-22 4,527,946 -50,000 1.03 38 438,053,600 4,618,505 1.020 2009-05-20
264 2009-05-21 4,577,946 -100,000 1.05 39 438,053,600 4,165,931 0.910 2009-05-19
265 2009-04-24 4,677,946 -20,000 1.07 40 438,053,600 3,882,695 0.830 2009-04-22
266 2009-04-09 4,697,946 20,000 1.07 41 438,053,600 3,805,336 0.810 2009-04-07
267 2009-04-08 4,677,946 -20,000 1.07 40 438,053,600 3,648,798 0.780 2009-04-06
268 2009-04-07 4,697,946 20,000 1.07 41 438,053,600 3,664,398 0.780 2009-04-03
269 2009-03-24 4,677,946 -20,000 1.07 40 438,053,600 3,882,695 0.830 2009-03-20
270 2009-03-03 4,697,946 -30,000 1.07 40 438,053,600 3,805,336 0.810 2009-02-27
271 2009-03-02 4,727,946 30,000 1.08 41 438,053,600 3,687,798 0.780 2009-02-26
272 2009-02-27 4,697,946 80,000 1.07 40 438,053,600 3,711,377 0.790 2009-02-25
273 2009-02-23 4,617,946 -82,000 1.05 39 438,053,600 4,063,792 0.880 2009-02-19
274 2009-02-18 4,699,946 -94,000 1.07 40 438,053,600 3,947,955 0.840 2009-02-16
275 2009-02-16 4,793,946 10,000 1.09 40 438,053,600 3,403,702 0.710 2009-02-12
276 2009-02-12 4,783,946 32,000 1.09 40 438,053,600 3,396,602 0.710 2009-02-10
277 2009-02-09 4,751,946 -72,000 1.08 39 438,053,600 3,326,362 0.700 2009-02-05
278 2009-02-04 4,823,946 -50,000 1.10 39 438,053,600 3,183,804 0.660 2009-02-02
279 2009-01-22 4,873,946 70,000 1.11 40 438,085,600 3,314,283 0.680 2009-01-20
280 2008-11-04 4,803,946 240,000 1.09 38 440,949,600 2,546,091 0.530 2008-10-31
281 2008-10-30 4,563,946 20,000 1.04 36 440,949,600 2,281,973 0.500 2008-10-28
282 2008-10-29 4,543,946 -24,000 1.03 36 440,949,600 2,135,655 0.470 2008-10-27
283 2008-10-27 4,567,946 -25,000 1.04 37 440,949,600 2,558,050 0.560 2008-10-23
284 2008-10-20 4,592,946 -6,000 1.04 38 440,949,600 2,709,838 0.590 2008-10-16
285 2008-10-13 4,598,946 30,000 1.04 39 440,949,600 2,989,315 0.650 2008-10-09
286 2008-09-25 4,568,946 -20,000 1.04 38 440,949,600 3,381,020 0.740 2008-09-23
287 2008-09-19 4,588,946 100,000 1.04 39 440,949,600 3,120,483 0.680 2008-09-17
288 2008-09-11 4,488,946 8,000 1.02 38 440,949,600 3,815,604 0.850 2008-09-09
289 2008-09-09 4,480,946 50,000 1.02 37 440,949,600 3,629,566 0.810 2008-09-05
290 2008-09-08 4,430,946 -50,000 1.00 36 440,949,600 3,677,685 0.830 2008-09-04
291 2008-09-04 4,480,946 -84,500 1.02 36 440,949,600 3,584,757 0.800 2008-09-02
292 2008-08-19 4,565,446 28,000 1.04 38 440,949,600 4,656,755 1.020 2008-08-15
293 2008-08-15 4,537,446 30,000 1.03 38 440,949,600 4,492,072 0.990 2008-08-13
294 2008-08-14 4,507,446 92,000 1.02 37 440,949,600 4,597,595 1.020 2008-08-12
295 2008-08-13 4,415,446 380,000 1.00 36 440,949,600 4,547,909 1.030 2008-08-11
296 2008-08-07 4,035,446 100,000 0.92 34 440,949,600 4,116,155 1.020 2008-08-04
297 2008-07-14 3,935,446 -10,000 0.89 33 440,949,600 4,801,244 1.220 2008-07-10
298 2008-06-20 3,945,446 -80,000 0.89 34 440,949,600 4,576,717 1.160 2008-06-18
299 2008-06-02 4,025,446 -121,250 0.91 35 440,949,600 4,790,281 1.190 2008-05-29
300 2008-05-22 4,146,696 -10,000 0.94 36 440,949,600 5,100,436 1.230 2008-05-20
301 2008-05-16 4,156,696 -25,000 0.94 36 440,949,600 4,863,334 1.170 2008-05-14
302 2008-05-13 4,181,696 -10,000 0.95 36 440,949,600 5,059,852 1.210 2008-05-08
303 2008-04-15 4,191,696 -10,000 0.95 36 440,949,600 4,820,450 1.150 2008-04-11
304 2008-04-01 4,201,696 20,000 0.95 36 440,949,600 4,663,883 1.110 2008-03-28
305 2008-03-19 4,181,696 -161,250 0.95 36 440,949,600 4,599,866 1.100 2008-03-17
306 2008-03-18 4,342,946 151,250 0.98 37 440,949,600 5,168,106 1.190 2008-03-14
307 2008-03-14 4,191,696 16,000 0.95 36 440,949,600 5,197,703 1.240 2008-03-12
308 2008-03-03 4,175,696 -571,000 0.95 36 440,949,600 5,553,676 1.330 2008-02-28
309 2008-02-29 4,746,696 20,000 1.08 37 440,949,600 6,313,106 1.330 2008-02-27
310 2008-02-21 4,726,696 -5,000 1.07 37 440,949,600 5,813,836 1.230 2008-02-19
311 2008-01-31 4,731,696 -76,000 1.07 37 440,949,600 5,630,718 1.190 2008-01-29
312 2008-01-25 4,807,696 -20,000 1.09 38 440,949,600 6,201,928 1.290 2008-01-23
313 2008-01-24 4,827,696 40,000 1.09 38 440,949,600 5,841,512 1.210 2008-01-22
314 2008-01-22 4,787,696 -140,000 1.09 37 440,949,600 5,984,620 1.250 2008-01-18
315 2008-01-21 4,927,696 -60,000 1.12 38 440,949,600 5,913,235 1.200 2008-01-17
316 2008-01-17 4,987,696 120,000 1.13 39 440,949,600 6,334,374 1.270 2008-01-15
317 2008-01-09 4,867,696 80,000 1.10 38 440,949,600 6,328,005 1.300 2008-01-07
318 2008-01-08 4,787,696 -2,500 1.09 38 440,949,600 6,319,759 1.320 2008-01-04
319 2007-12-28 4,790,196 -40,000 1.09 39 440,949,600 6,610,470 1.380 2007-12-24
320 2007-12-27 4,830,196 40,000 1.10 39 440,949,600 6,327,557 1.310 2007-12-20
321 2007-12-21 4,790,196 20,000 1.09 39 440,949,600 7,760,118 1.620 2007-12-19
322 2007-12-20 4,770,196 -50,000 1.08 38 440,949,600 7,823,121 1.640 2007-12-18
323 2007-12-19 4,820,196 20,000 1.09 38 440,949,600 7,953,323 1.650 2007-12-17
324 2007-12-18 4,800,196 10,000 1.09 38 440,949,600 8,352,341 1.740 2007-12-14
325 2007-12-14 4,790,196 -150,000 1.09 38 440,949,600 8,766,059 1.830 2007-12-12
326 2007-12-13 4,940,196 -10,000 1.12 39 440,949,600 9,040,559 1.830 2007-12-11
327 2007-12-12 4,950,196 10,000 1.12 40 440,949,600 8,910,353 1.800 2007-12-10
328 2007-12-10 4,940,196 -30,000 1.12 39 440,949,600 8,744,147 1.770 2007-12-06
329 2007-12-07 4,970,196 -10,000 1.13 39 440,949,600 8,648,141 1.740 2007-12-05
330 2007-12-05 4,980,196 60,000 1.13 39 440,949,600 8,964,353 1.800 2007-12-03
331 2007-12-03 4,920,196 54,000 1.12 39 440,949,600 8,954,757 1.820 2007-11-29
332 2007-11-30 4,866,196 10,000 1.10 39 440,949,600 9,440,420 1.940 2007-11-28
333 2007-11-28 4,856,196 -30,000 1.10 38 440,949,600 11,217,813 2.310 2007-11-26
334 2007-11-26 4,886,196 50,000 1.11 39 440,949,600 11,287,113 2.310 2007-11-22
335 2007-11-23 4,836,196 -50,000 1.10 38 440,949,600 11,171,613 2.310 2007-11-21
336 2007-11-22 4,886,196 -30,000 1.11 38 440,949,600 10,700,769 2.190 2007-11-20
337 2007-11-21 4,916,196 -20,000 1.11 39 440,949,600 10,963,117 2.230 2007-11-19
338 2007-11-20 4,936,196 50,000 1.12 39 440,949,600 9,971,116 2.020 2007-11-16
339 2007-11-16 4,886,196 30,000 1.11 39 440,949,600 10,456,459 2.140 2007-11-14
340 2007-11-14 4,856,196 60,000 1.10 38 440,949,600 10,246,574 2.110 2007-11-12
341 2007-11-13 4,796,196 -10,000 1.09 37 440,949,600 9,208,696 1.920 2007-11-09
342 2007-11-12 4,806,196 -50,000 1.09 38 440,949,600 9,227,896 1.920 2007-11-08
343 2007-11-09 4,856,196 50,000 1.10 38 440,949,600 9,226,772 1.900 2007-11-07
344 2007-11-07 4,806,196 50,000 1.09 38 440,949,600 9,035,648 1.880 2007-11-05
345 2007-11-06 4,756,196 90,000 1.08 38 440,949,600 9,417,268 1.980 2007-11-02
346 2007-11-02 4,666,196 10,000 1.06 39 440,949,600 9,705,688 2.080 2007-10-31
347 2007-11-01 4,656,196 -34,000 1.06 39 440,949,600 9,358,954 2.010 2007-10-30
348 2007-10-31 4,690,196 10,000 1.06 40 440,949,600 9,521,098 2.030 2007-10-29
349 2007-10-30 4,680,196 24,000 1.06 38 440,949,600 8,798,768 1.880 2007-10-26
350 2007-10-29 4,656,196 70,000 1.06 37 440,949,600 8,660,525 1.860 2007-10-25
351 2007-10-25 4,586,196 20,000 1.04 36 440,949,600 8,530,325 1.860 2007-10-23
352 2007-10-23 4,566,196 -2,000 1.04 35 440,949,600 8,812,758 1.930 2007-10-18
353 2007-10-22 4,568,196 50,000 1.04 37 440,949,600 8,588,208 1.880 2007-10-17
354 2007-10-18 4,518,196 -30,000 1.02 37 440,949,600 8,494,208 1.880 2007-10-16
355 2007-10-16 4,548,196 -95,000 1.03 36 440,949,600 9,141,874 2.010 2007-10-12
356 2007-10-15 4,643,196 14,000 1.05 36 440,949,600 9,797,144 2.110 2007-10-11
357 2007-10-12 4,629,196 -295,000 1.05 35 440,949,600 9,443,560 2.040 2007-10-10
358 2007-10-10 4,924,196 -16,000 1.12 36 440,949,600 8,617,343 1.750 2007-10-08
359 2007-10-09 4,940,196 60,000 1.12 34 440,949,600 8,793,549 1.780 2007-10-05
360 2007-10-08 4,880,196 -4,000 1.11 34 440,949,600 8,149,927 1.670 2007-10-04
361 2007-10-05 4,884,196 -6,000 1.11 33 440,949,600 7,863,556 1.610 2007-10-03
362 2007-10-04 4,890,196 16,000 1.11 34 440,949,600 8,460,039 1.730 2007-10-02
363 2007-10-03 4,874,196 -40,000 1.11 33 440,949,600 8,481,101 1.740 2007-09-28
364 2007-10-02 4,914,196 -30,000 1.11 34 440,949,600 8,747,269 1.780 2007-09-27
365 2007-09-27 4,944,196 -6,000 1.12 34 440,949,600 8,701,785 1.760 2007-09-24
366 2007-09-25 4,950,196 -138,000 1.12 35 440,949,600 8,662,843 1.750 2007-09-21
367 2007-09-24 5,088,196 10,000 1.15 35 440,949,600 9,260,517 1.820 2007-09-20
368 2007-09-21 5,078,196 -110,000 1.15 34 440,949,600 9,343,881 1.840 2007-09-19
369 2007-09-20 5,188,196 98,000 1.18 35 440,949,600 9,338,753 1.800 2007-09-18
370 2007-09-19 5,090,196 -410,000 1.15 35 440,949,600 9,213,255 1.810 2007-09-17
371 2007-09-18 5,500,196 -227,500 1.25 35 440,949,600 9,350,333 1.700 2007-09-14
372 2007-09-17 5,727,696 1,020,000 1.30 35 440,949,600 10,252,576 1.790 2007-09-13
373 2007-09-14 4,707,696 -79,000 1.07 34 440,949,600 7,108,621 1.510 2007-09-12
374 2007-09-13 4,786,696 123,000 1.09 37 440,949,600 6,892,842 1.440 2007-09-11
375 2007-09-12 4,663,696 -40,000 1.06 35 440,949,600 7,228,729 1.550 2007-09-10
376 2007-09-11 4,703,696 70,000 1.07 34 440,949,600 8,043,320 1.710 2007-09-07
377 2007-09-10 4,633,696 90,000 1.05 32 440,949,600 4,958,055 1.070 2007-09-06
378 2007-09-07 4,543,696 -40,000 1.03 32 440,949,600 4,998,066 1.100 2007-09-05
379 2007-09-05 4,583,696 -100,000 1.04 32 440,949,600 5,133,740 1.120 2007-09-03
380 2007-09-03 4,683,696 6,000 1.06 32 440,949,600 5,245,740 1.120 2007-08-30
381 2007-08-31 4,677,696 60,000 1.06 32 440,949,600 5,239,020 1.120 2007-08-29
382 2007-08-30 4,617,696 12,500 1.05 32 440,949,600 5,448,881 1.180 2007-08-28
383 2007-08-29 4,605,196 76,000 1.04 31 440,949,600 5,848,599 1.270 2007-08-27
384 2007-08-27 4,529,196 -7,000 1.03 30 440,949,600 4,846,240 1.070 2007-08-23
385 2007-08-21 4,536,196 72,000 1.03 32 440,949,600 4,808,368 1.060 2007-08-17
386 2007-08-20 4,464,196 50,000 1.01 32 440,949,600 4,821,332 1.080 2007-08-16
387 2007-08-17 4,414,196 50,000 1.00 32 440,949,600 5,252,893 1.190 2007-08-15
388 2007-08-16 4,364,196 -126,500 0.99 32 440,949,600 5,237,035 1.200 2007-08-14
389 2007-08-14 4,490,696 20,000 1.02 32 440,949,600 5,613,370 1.250 2007-08-10
390 2007-08-13 4,470,696 -80,000 1.01 32 440,949,600 5,588,370 1.250 2007-08-09
391 2007-08-10 4,550,696 10,000 1.03 34 440,949,600 5,551,849 1.220 2007-08-08
392 2007-08-08 4,540,696 -55,000 1.03 33 440,949,600 5,902,905 1.300 2007-08-06
393 2007-08-07 4,595,696 -25,000 1.04 32 440,949,600 6,342,060 1.380 2007-08-03
394 2007-08-03 4,620,696 -332,250 1.05 32 440,949,600 6,237,940 1.350 2007-08-01
395 2007-08-02 4,952,946 -100,000 1.12 34 440,949,600 7,231,301 1.460 2007-07-31
396 2007-08-01 5,052,946 -38,000 1.15 35 440,949,600 7,629,948 1.510 2007-07-30
397 2007-07-31 5,090,946 133,500 1.15 34 440,949,600 7,127,324 1.400 2007-07-27
398 2007-07-30 4,957,446 -30,000 1.12 35 440,949,600 5,948,935 1.200 2007-07-26
399 2007-07-27 4,987,446 118,000 1.13 35 440,949,600 6,683,178 1.340 2007-07-25
400 2007-07-26 4,869,446 40,000 1.10 35 440,949,600 6,817,224 1.400 2007-07-24
401 2007-07-25 4,829,446 -28,000 1.10 35 440,949,600 7,582,230 1.570 2007-07-23
402 2007-07-24 4,857,446 -159,000 1.10 36 440,949,600 4,420,276 0.910 2007-07-20
403 2007-07-23 5,016,446 -666,000 1.14 38 440,949,600 3,762,335 0.750 2007-07-19
404 2007-07-19 5,682,446 300,000 1.29 39 440,949,600 3,977,712 0.700 2007-07-17
405 2007-07-12 5,382,446 144,000 1.22 39 440,949,600 3,875,361 0.720 2007-07-10
406 2007-07-10 5,238,446 362,000 1.19 39 440,949,600 3,719,297 0.710 2007-07-06
407 2007-07-06 4,876,446 110,000 1.11 39 440,949,600 3,511,041 0.720 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top