China Energine International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01185 | 1997-08-11 | 2024-03-28 | 2025-11-04 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 0.040 | 2025-11-03 | ||||||
| 2 | 2025-11-04 | 0.040 | 2025-10-31 | ||||||
| 3 | 2025-04-22 | 17,076,750 | -40,000 | 0.39 | 57 | 4,368,995,668 | 683,070 | 0.040 | 2025-04-16 |
| 4 | 2025-04-02 | 17,116,750 | 9,516 | 0.39 | 58 | 4,368,995,668 | 684,670 | 0.040 | 2025-03-31 |
| 5 | 2025-03-11 | 17,107,234 | 60,000 | 0.39 | 57 | 4,368,995,668 | 684,289 | 0.040 | 2025-03-07 |
| 6 | 2025-03-07 | 17,047,234 | -360 | 0.39 | 56 | 4,368,995,668 | 681,889 | 0.040 | 2025-03-05 |
| 7 | 2025-03-05 | 17,047,594 | -42,000 | 0.39 | 57 | 4,368,995,668 | 681,904 | 0.040 | 2025-03-03 |
| 8 | 2025-02-20 | 17,089,594 | -10,000 | 0.39 | 58 | 4,368,995,668 | 683,584 | 0.040 | 2025-02-18 |
| 9 | 2025-01-16 | 17,099,594 | -30,000 | 0.39 | 59 | 4,368,995,668 | 683,984 | 0.040 | 2025-01-14 |
| 10 | 2024-12-17 | 17,129,594 | -40,000 | 0.39 | 60 | 4,368,995,668 | 685,184 | 0.040 | 2024-12-13 |
| 11 | 2024-04-02 | 17,169,594 | -80,000 | 0.39 | 61 | 4,368,995,668 | 755,462 | 0.044 | 2024-03-27 |
| 12 | 2023-06-12 | 17,249,594 | 14,000 | 0.39 | 62 | 4,368,995,668 | 1,466,215 | 0.085 | 2023-06-08 |
| 13 | 2023-05-23 | 17,235,594 | -14,000 | 0.39 | 61 | 4,368,995,668 | 1,654,617 | 0.096 | 2023-05-19 |
| 14 | 2023-05-03 | 17,249,594 | -16 | 0.39 | 62 | 4,368,995,668 | 1,569,713 | 0.091 | 2023-04-28 |
| 15 | 2023-03-24 | 17,249,610 | -400,000 | 0.39 | 63 | 4,368,995,668 | 1,897,457 | 0.110 | 2023-03-22 |
| 16 | 2023-03-17 | 17,649,610 | 400,000 | 0.40 | 64 | 4,368,995,668 | 1,941,457 | 0.110 | 2023-03-15 |
| 17 | 2022-11-08 | 17,249,610 | 42,000 | 0.39 | 63 | 4,368,995,668 | 3,415,423 | 0.198 | 2022-11-04 |
| 18 | 2022-10-31 | 17,207,610 | -150,000 | 0.39 | 62 | 4,368,995,668 | 4,181,449 | 0.243 | 2022-10-27 |
| 19 | 2022-10-27 | 17,357,610 | -500,000 | 0.40 | 63 | 4,368,995,668 | 4,235,257 | 0.244 | 2022-10-25 |
| 20 | 2022-10-21 | 17,857,610 | -620,000 | 0.41 | 63 | 4,368,995,668 | 3,303,658 | 0.185 | 2022-10-19 |
| 21 | 2022-10-18 | 18,477,610 | -804,000 | 0.42 | 64 | 4,368,995,668 | 2,198,836 | 0.119 | 2022-10-14 |
| 22 | 2022-10-05 | 19,281,610 | 5,600 | 0.44 | 64 | 4,368,995,668 | 2,950,086 | 0.153 | 2022-09-30 |
| 23 | 2022-09-22 | 19,276,010 | 2,200,000 | 0.44 | 63 | 4,368,995,668 | 2,949,230 | 0.153 | 2022-09-20 |
| 24 | 2022-08-12 | 17,076,010 | 150,000 | 0.39 | 62 | 4,368,995,668 | 2,612,630 | 0.153 | 2022-08-10 |
| 25 | 2022-06-09 | 16,926,010 | -150,000 | 0.39 | 62 | 4,368,995,668 | 2,589,680 | 0.153 | 2022-06-07 |
| 26 | 2022-05-26 | 17,076,010 | -100,000 | 0.39 | 63 | 4,368,995,668 | 2,612,630 | 0.153 | 2022-05-24 |
| 27 | 2022-05-17 | 17,176,010 | 100,000 | 0.39 | 64 | 4,368,995,668 | 2,627,930 | 0.153 | 2022-05-13 |
| 28 | 2022-03-28 | 17,076,010 | 6,000 | 0.39 | 63 | 4,368,995,668 | 2,612,630 | 0.153 | 2022-03-24 |
| 29 | 2022-03-08 | 17,070,010 | 150,000 | 0.39 | 62 | 4,368,995,668 | 2,611,712 | 0.153 | 2022-03-04 |
| 30 | 2021-09-27 | 16,920,010 | 60,000 | 0.39 | 61 | 4,368,995,668 | 2,588,762 | 0.153 | 2021-09-23 |
| 31 | 2021-02-17 | 16,860,010 | -1,450,000 | 0.39 | 60 | 4,368,995,668 | 2,562,722 | 0.152 | 2021-02-11 |
| 32 | 2021-01-26 | 18,310,010 | -30,000 | 0.42 | 62 | 4,368,995,668 | 2,398,611 | 0.131 | 2021-01-22 |
| 33 | 2021-01-15 | 18,340,010 | -200,000 | 0.42 | 63 | 4,368,995,668 | 2,200,801 | 0.120 | 2021-01-13 |
| 34 | 2020-12-04 | 18,540,010 | 50,000 | 0.42 | 64 | 4,368,995,668 | 1,724,221 | 0.093 | 2020-12-02 |
| 35 | 2020-11-24 | 18,490,010 | 1,185 | 0.42 | 63 | 4,368,995,668 | 1,682,591 | 0.091 | 2020-11-20 |
| 36 | 2020-11-04 | 18,488,825 | -1,185 | 0.42 | 62 | 4,368,995,668 | 1,534,572 | 0.083 | 2020-11-02 |
| 37 | 2020-11-02 | 18,490,010 | -610,000 | 0.42 | 63 | 4,368,995,668 | 1,553,161 | 0.084 | 2020-10-29 |
| 38 | 2020-09-29 | 19,100,010 | -2,200,000 | 0.44 | 64 | 4,368,995,668 | 2,253,801 | 0.118 | 2020-09-25 |
| 39 | 2020-07-13 | 21,300,010 | -270,000 | 0.49 | 65 | 4,368,995,668 | 3,365,402 | 0.158 | 2020-07-09 |
| 40 | 2020-05-29 | 21,570,010 | -70,000 | 0.49 | 66 | 4,368,995,668 | 3,127,651 | 0.145 | 2020-05-27 |
| 41 | 2019-12-18 | 21,640,010 | -150,000 | 0.50 | 67 | 4,368,995,668 | 3,808,642 | 0.176 | 2019-12-16 |
| 42 | 2019-12-10 | 21,790,010 | 100,000 | 0.50 | 68 | 4,368,995,668 | 3,617,142 | 0.166 | 2019-12-06 |
| 43 | 2019-12-02 | 21,690,010 | -20,000 | 0.50 | 67 | 4,368,995,668 | 3,383,642 | 0.156 | 2019-11-28 |
| 44 | 2019-11-26 | 21,710,010 | 34,000 | 0.50 | 68 | 4,368,995,668 | 3,278,212 | 0.151 | 2019-11-22 |
| 45 | 2019-08-30 | 21,676,010 | -796,000 | 0.50 | 67 | 4,368,995,668 | 2,882,909 | 0.133 | 2019-08-28 |
| 46 | 2019-08-28 | 22,472,010 | -30,000 | 0.51 | 68 | 4,368,995,668 | 2,988,777 | 0.133 | 2019-08-26 |
| 47 | 2019-08-14 | 22,502,010 | 100,000 | 0.52 | 69 | 4,368,995,668 | 3,240,289 | 0.144 | 2019-08-12 |
| 48 | 2019-08-13 | 22,402,010 | 100,000 | 0.51 | 69 | 4,368,995,668 | 3,248,291 | 0.145 | 2019-08-09 |
| 49 | 2019-04-15 | 22,302,010 | -1,486 | 0.51 | 69 | 4,368,995,668 | 4,750,328 | 0.213 | 2019-04-11 |
| 50 | 2019-03-22 | 22,303,496 | 20,000 | 0.51 | 70 | 4,368,995,668 | 5,040,590 | 0.226 | 2019-03-20 |
| 51 | 2019-03-15 | 22,283,496 | 1,486 | 0.51 | 69 | 4,368,995,668 | 5,147,488 | 0.231 | 2019-03-13 |
| 52 | 2019-02-22 | 22,282,010 | -50,000 | 0.51 | 68 | 4,368,995,668 | 4,656,940 | 0.209 | 2019-02-20 |
| 53 | 2019-01-10 | 22,332,010 | 80,000 | 0.51 | 69 | 4,368,995,668 | 4,064,426 | 0.182 | 2019-01-08 |
| 54 | 2018-11-19 | 22,252,010 | -14,000 | 0.51 | 68 | 4,368,995,668 | 4,250,134 | 0.191 | 2018-11-15 |
| 55 | 2018-10-10 | 22,266,010 | 40,000 | 0.51 | 69 | 4,368,995,668 | 4,520,000 | 0.203 | 2018-10-08 |
| 56 | 2018-10-05 | 22,226,010 | 30,000 | 0.51 | 68 | 4,368,995,668 | 4,400,750 | 0.198 | 2018-10-03 |
| 57 | 2018-08-06 | 22,196,010 | -2,000,000 | 0.51 | 67 | 4,368,995,668 | 5,549,003 | 0.250 | 2018-08-02 |
| 58 | 2018-06-19 | 24,196,010 | 60,000 | 0.55 | 68 | 4,368,995,668 | 6,895,863 | 0.285 | 2018-06-14 |
| 59 | 2018-05-28 | 24,136,010 | -30,000 | 0.55 | 67 | 4,368,995,668 | 7,120,123 | 0.295 | 2018-05-24 |
| 60 | 2018-05-08 | 24,166,010 | 50,000 | 0.55 | 68 | 4,368,995,668 | 8,095,613 | 0.335 | 2018-05-04 |
| 61 | 2018-04-26 | 24,116,010 | -888,000 | 0.55 | 67 | 4,368,995,668 | 8,320,023 | 0.345 | 2018-04-24 |
| 62 | 2018-01-26 | 25,004,010 | -100,000 | 0.57 | 68 | 4,368,995,668 | 10,126,624 | 0.405 | 2018-01-24 |
| 63 | 2018-01-23 | 25,104,010 | -100,000 | 0.57 | 68 | 4,368,995,668 | 10,041,604 | 0.400 | 2018-01-19 |
| 64 | 2017-12-29 | 25,204,010 | -50,000 | 0.58 | 68 | 4,368,995,668 | 8,821,404 | 0.350 | 2017-12-27 |
| 65 | 2017-12-21 | 25,254,010 | 400,000 | 0.58 | 69 | 4,368,995,668 | 8,712,633 | 0.345 | 2017-12-19 |
| 66 | 2017-12-20 | 24,854,010 | 50,000 | 0.57 | 69 | 4,368,995,668 | 8,450,363 | 0.340 | 2017-12-18 |
| 67 | 2017-12-04 | 24,804,010 | -70,990 | 0.57 | 68 | 4,368,995,668 | 10,045,624 | 0.405 | 2017-11-30 |
| 68 | 2017-09-25 | 24,875,000 | -500,000 | 0.57 | 69 | 4,368,995,668 | 12,935,000 | 0.520 | 2017-09-21 |
| 69 | 2017-09-12 | 25,375,000 | 100,000 | 0.58 | 69 | 4,368,995,668 | 11,926,250 | 0.470 | 2017-09-08 |
| 70 | 2017-08-09 | 25,275,000 | 620,000 | 0.58 | 69 | 4,368,995,668 | 13,395,750 | 0.530 | 2017-08-07 |
| 71 | 2017-07-24 | 24,655,000 | 20,000 | 0.56 | 68 | 4,368,995,668 | 16,518,850 | 0.670 | 2017-07-20 |
| 72 | 2017-06-22 | 24,635,000 | 100,000 | 0.56 | 67 | 4,368,995,668 | 16,259,100 | 0.660 | 2017-06-20 |
| 73 | 2017-06-07 | 24,535,000 | -100,000 | 0.56 | 67 | 4,368,995,668 | 17,910,550 | 0.730 | 2017-06-05 |
| 74 | 2017-06-05 | 24,635,000 | -50,000 | 0.56 | 68 | 4,368,995,668 | 17,737,200 | 0.720 | 2017-06-01 |
| 75 | 2017-05-29 | 24,685,000 | -100,000 | 0.57 | 68 | 4,368,995,668 | 16,785,800 | 0.680 | 2017-05-25 |
| 76 | 2017-05-24 | 24,785,000 | 500,000 | 0.57 | 68 | 4,368,995,668 | 18,340,900 | 0.740 | 2017-05-22 |
| 77 | 2017-05-11 | 24,285,000 | -500,000 | 0.56 | 68 | 4,368,995,668 | 19,185,150 | 0.790 | 2017-05-09 |
| 78 | 2017-04-05 | 24,785,000 | -200,000 | 0.57 | 68 | 4,368,995,668 | 18,340,900 | 0.740 | 2017-03-31 |
| 79 | 2017-03-28 | 24,985,000 | 40,000 | 0.57 | 68 | 4,368,995,668 | 19,488,300 | 0.780 | 2017-03-24 |
| 80 | 2017-03-20 | 24,945,000 | -100,000 | 0.57 | 67 | 4,368,995,668 | 16,962,600 | 0.680 | 2017-03-16 |
| 81 | 2017-03-17 | 25,045,000 | -300,000 | 0.57 | 67 | 4,368,995,668 | 16,529,700 | 0.660 | 2017-03-15 |
| 82 | 2017-01-12 | 25,345,000 | 20,876 | 0.58 | 67 | 4,368,995,668 | 14,193,200 | 0.560 | 2017-01-10 |
| 83 | 2016-12-14 | 25,324,124 | 100,000 | 0.58 | 66 | 4,368,995,668 | 14,941,233 | 0.590 | 2016-12-12 |
| 84 | 2016-11-18 | 25,224,124 | -880 | 0.58 | 66 | 4,368,995,668 | 16,143,439 | 0.640 | 2016-11-16 |
| 85 | 2016-10-12 | 25,225,004 | -2,000 | 0.58 | 67 | 4,368,995,668 | 15,639,502 | 0.620 | 2016-10-07 |
| 86 | 2016-10-07 | 25,227,004 | -200,000 | 0.58 | 68 | 4,368,995,668 | 15,640,742 | 0.620 | 2016-10-05 |
| 87 | 2016-10-05 | 25,427,004 | -600,000 | 0.58 | 68 | 4,368,995,668 | 15,256,202 | 0.600 | 2016-10-03 |
| 88 | 2016-09-21 | 26,027,004 | -10,000 | 0.60 | 68 | 4,368,995,668 | 16,397,013 | 0.630 | 2016-09-19 |
| 89 | 2016-09-20 | 26,037,004 | 10,000 | 0.60 | 69 | 4,368,995,668 | 16,142,942 | 0.620 | 2016-09-15 |
| 90 | 2016-08-26 | 26,027,004 | 104,000 | 0.60 | 68 | 4,368,995,668 | 14,835,392 | 0.570 | 2016-08-24 |
| 91 | 2016-08-15 | 25,923,004 | 30,000 | 0.59 | 68 | 4,368,995,668 | 15,813,032 | 0.610 | 2016-08-11 |
| 92 | 2016-08-08 | 25,893,004 | -130,000 | 0.59 | 67 | 4,368,995,668 | 15,017,942 | 0.580 | 2016-08-04 |
| 93 | 2016-08-04 | 26,023,004 | 70,000 | 0.60 | 68 | 4,368,995,668 | 15,353,572 | 0.590 | 2016-08-01 |
| 94 | 2016-08-03 | 25,953,004 | 300,000 | 0.59 | 67 | 4,368,995,668 | 15,571,802 | 0.600 | 2016-07-29 |
| 95 | 2016-07-22 | 25,653,004 | 100,000 | 0.59 | 67 | 4,368,995,668 | 16,674,453 | 0.650 | 2016-07-20 |
| 96 | 2016-07-13 | 25,553,004 | -200,000 | 0.58 | 67 | 4,368,995,668 | 13,543,092 | 0.530 | 2016-07-11 |
| 97 | 2016-06-30 | 25,753,004 | -7,000,000 | 0.59 | 67 | 4,368,995,668 | 13,391,562 | 0.520 | 2016-06-28 |
| 98 | 2016-06-02 | 32,753,004 | -400,000 | 0.75 | 67 | 4,368,995,668 | 17,359,092 | 0.530 | 2016-05-31 |
| 99 | 2016-06-01 | 33,153,004 | 3,972,000 | 0.76 | 67 | 4,368,995,668 | 17,239,562 | 0.520 | 2016-05-30 |
| 100 | 2016-04-25 | 29,181,004 | -3,010 | 0.67 | 65 | 4,368,995,668 | 18,092,222 | 0.620 | 2016-04-21 |
| 101 | 2016-04-22 | 29,184,014 | -50,000 | 0.67 | 66 | 4,368,995,668 | 18,094,089 | 0.620 | 2016-04-20 |
| 102 | 2016-04-13 | 29,234,014 | -400,000 | 0.67 | 67 | 4,368,995,668 | 18,417,429 | 0.630 | 2016-04-11 |
| 103 | 2016-03-31 | 29,634,014 | 400,000 | 0.68 | 67 | 4,368,995,668 | 18,076,749 | 0.610 | 2016-03-29 |
| 104 | 2016-03-17 | 29,234,014 | 400,000 | 0.67 | 67 | 4,368,995,668 | 18,709,769 | 0.640 | 2016-03-15 |
| 105 | 2016-03-14 | 28,834,014 | 90,000 | 0.66 | 67 | 4,368,995,668 | 18,453,769 | 0.640 | 2016-03-10 |
| 106 | 2016-03-11 | 28,744,014 | -1,000,000 | 0.66 | 67 | 4,368,995,668 | 18,683,609 | 0.650 | 2016-03-09 |
| 107 | 2016-03-07 | 29,744,014 | -286,000 | 0.68 | 67 | 4,368,995,668 | 20,820,810 | 0.700 | 2016-03-03 |
| 108 | 2016-02-25 | 30,030,014 | 1,888,000 | 0.69 | 67 | 4,368,995,668 | 18,318,309 | 0.610 | 2016-02-23 |
| 109 | 2016-02-16 | 28,142,014 | -100,000 | 0.64 | 66 | 4,368,995,668 | 13,930,297 | 0.495 | 2016-02-12 |
| 110 | 2016-01-27 | 28,242,014 | 100,000 | 0.65 | 66 | 4,368,995,668 | 14,403,427 | 0.510 | 2016-01-25 |
| 111 | 2016-01-22 | 28,142,014 | 300,000 | 0.64 | 66 | 4,368,995,668 | 16,322,368 | 0.580 | 2016-01-20 |
| 112 | 2015-12-18 | 27,842,014 | 100,000 | 0.64 | 67 | 4,368,995,668 | 19,210,990 | 0.690 | 2015-12-16 |
| 113 | 2015-12-11 | 27,742,014 | 500,000 | 0.63 | 67 | 4,368,995,668 | 20,529,090 | 0.740 | 2015-12-09 |
| 114 | 2015-12-04 | 27,242,014 | -200,000 | 0.62 | 67 | 4,368,995,668 | 20,703,931 | 0.760 | 2015-12-02 |
| 115 | 2015-12-03 | 27,442,014 | -1,000,000 | 0.63 | 67 | 4,368,995,668 | 20,581,511 | 0.750 | 2015-12-01 |
| 116 | 2015-11-27 | 28,442,014 | -62,000 | 0.65 | 67 | 4,368,995,668 | 19,909,410 | 0.700 | 2015-11-25 |
| 117 | 2015-11-25 | 28,504,014 | 500,000 | 0.65 | 67 | 4,368,995,668 | 20,237,850 | 0.710 | 2015-11-23 |
| 118 | 2015-11-03 | 28,004,014 | 100,000 | 0.64 | 67 | 4,368,995,668 | 19,882,850 | 0.710 | 2015-10-30 |
| 119 | 2015-11-02 | 27,904,014 | -100,000 | 0.64 | 67 | 4,368,995,668 | 20,090,890 | 0.720 | 2015-10-29 |
| 120 | 2015-10-26 | 28,004,014 | -43,136 | 0.64 | 67 | 4,368,995,668 | 19,882,850 | 0.710 | 2015-10-22 |
| 121 | 2015-10-22 | 28,047,150 | 432,000 | 0.64 | 68 | 4,368,995,668 | 20,474,420 | 0.730 | 2015-10-19 |
| 122 | 2015-10-16 | 27,615,150 | 652,000 | 0.63 | 67 | 4,368,995,668 | 19,330,605 | 0.700 | 2015-10-14 |
| 123 | 2015-10-15 | 26,963,150 | 200,000 | 0.62 | 65 | 4,368,995,668 | 18,874,205 | 0.700 | 2015-10-13 |
| 124 | 2015-10-14 | 26,763,150 | 200,000 | 0.61 | 65 | 4,368,995,668 | 19,001,837 | 0.710 | 2015-10-12 |
| 125 | 2015-10-13 | 26,563,150 | 500,000 | 0.61 | 65 | 4,368,995,668 | 18,062,942 | 0.680 | 2015-10-09 |
| 126 | 2015-10-09 | 26,063,150 | 500,000 | 0.60 | 65 | 4,368,995,668 | 17,722,942 | 0.680 | 2015-10-07 |
| 127 | 2015-09-22 | 25,563,150 | 1,400,000 | 0.59 | 65 | 4,368,995,668 | 17,127,311 | 0.670 | 2015-09-18 |
| 128 | 2015-09-01 | 24,163,150 | -500,000 | 0.55 | 64 | 4,368,995,668 | 16,672,574 | 0.690 | 2015-08-28 |
| 129 | 2015-08-27 | 24,663,150 | 500,000 | 0.56 | 64 | 4,368,995,668 | 15,044,522 | 0.610 | 2015-08-25 |
| 130 | 2015-07-30 | 24,163,150 | 500,000 | 0.55 | 64 | 4,368,995,668 | 19,088,889 | 0.790 | 2015-07-28 |
| 131 | 2015-07-29 | 23,663,150 | 50,000 | 0.54 | 64 | 4,368,995,668 | 18,220,626 | 0.770 | 2015-07-27 |
| 132 | 2015-07-28 | 23,613,150 | 200,000 | 0.54 | 64 | 4,368,995,668 | 21,015,704 | 0.890 | 2015-07-24 |
| 133 | 2015-07-27 | 23,413,150 | -1,000,000 | 0.54 | 63 | 4,368,995,668 | 21,071,835 | 0.900 | 2015-07-23 |
| 134 | 2015-07-23 | 24,413,150 | 80,000 | 0.56 | 63 | 4,368,995,668 | 20,262,915 | 0.830 | 2015-07-21 |
| 135 | 2015-07-21 | 24,333,150 | 40,000 | 0.56 | 63 | 4,368,995,668 | 19,466,520 | 0.800 | 2015-07-17 |
| 136 | 2015-07-16 | 24,293,150 | -1,000,000 | 0.56 | 63 | 4,368,995,668 | 19,191,589 | 0.790 | 2015-07-14 |
| 137 | 2015-07-14 | 25,293,150 | -1,000,000 | 0.58 | 63 | 4,368,995,668 | 19,728,657 | 0.780 | 2015-07-10 |
| 138 | 2015-07-10 | 26,293,150 | -300,000 | 0.60 | 63 | 4,368,995,668 | 11,306,055 | 0.430 | 2015-07-08 |
| 139 | 2015-07-09 | 26,593,150 | 200,000 | 0.61 | 63 | 4,368,995,668 | 14,094,370 | 0.530 | 2015-07-07 |
| 140 | 2015-07-08 | 26,393,150 | 1,000,000 | 0.60 | 62 | 4,368,995,668 | 19,267,000 | 0.730 | 2015-07-06 |
| 141 | 2015-07-07 | 25,393,150 | -200,000 | 0.58 | 62 | 4,368,995,668 | 20,822,383 | 0.820 | 2015-07-03 |
| 142 | 2015-06-30 | 25,593,150 | -10,000 | 0.59 | 63 | 4,368,995,668 | 26,105,013 | 1.020 | 2015-06-26 |
| 143 | 2015-06-29 | 25,603,150 | 300,000 | 0.59 | 64 | 4,368,995,668 | 26,883,308 | 1.050 | 2015-06-25 |
| 144 | 2015-06-24 | 25,303,150 | 50,000 | 0.58 | 64 | 4,368,995,668 | 27,327,402 | 1.080 | 2015-06-22 |
| 145 | 2015-06-19 | 25,253,150 | 500,000 | 0.58 | 64 | 4,368,995,668 | 26,010,745 | 1.030 | 2015-06-17 |
| 146 | 2015-06-17 | 24,753,150 | 200,000 | 0.57 | 64 | 4,368,995,668 | 25,990,808 | 1.050 | 2015-06-15 |
| 147 | 2015-06-16 | 24,553,150 | 270,000 | 0.56 | 64 | 4,368,995,668 | 26,762,934 | 1.090 | 2015-06-12 |
| 148 | 2015-06-12 | 24,283,150 | 200,000 | 0.56 | 65 | 4,368,995,668 | 26,711,465 | 1.100 | 2015-06-10 |
| 149 | 2015-06-11 | 24,083,150 | 44,400 | 0.55 | 64 | 4,368,995,668 | 27,695,623 | 1.150 | 2015-06-09 |
| 150 | 2015-06-09 | 24,038,750 | 150,000 | 0.55 | 64 | 4,368,995,668 | 29,086,888 | 1.210 | 2015-06-05 |
| 151 | 2015-06-08 | 23,888,750 | 500,000 | 0.55 | 63 | 4,368,995,668 | 29,622,050 | 1.240 | 2015-06-04 |
| 152 | 2015-06-02 | 23,388,750 | 1,886,000 | 0.54 | 63 | 4,368,995,668 | 31,574,813 | 1.350 | 2015-05-29 |
| 153 | 2015-06-01 | 21,502,750 | -1,101,911 | 0.49 | 63 | 4,368,995,668 | 28,168,603 | 1.310 | 2015-05-28 |
| 154 | 2015-05-29 | 22,604,661 | 300,000 | 0.52 | 65 | 4,368,995,668 | 30,968,386 | 1.370 | 2015-05-27 |
| 155 | 2015-05-28 | 22,304,661 | -100,000 | 0.51 | 65 | 4,368,995,668 | 30,111,292 | 1.350 | 2015-05-26 |
| 156 | 2015-05-27 | 22,404,661 | 800,000 | 0.51 | 65 | 4,368,995,668 | 26,213,453 | 1.170 | 2015-05-22 |
| 157 | 2015-05-26 | 21,604,661 | 50,000 | 0.49 | 65 | 4,368,995,668 | 25,061,407 | 1.160 | 2015-05-21 |
| 158 | 2015-05-11 | 21,554,661 | 400,000 | 0.49 | 65 | 4,368,995,668 | 25,650,047 | 1.190 | 2015-05-07 |
| 159 | 2015-05-08 | 21,154,661 | -60,000 | 0.48 | 65 | 4,368,995,668 | 26,231,780 | 1.240 | 2015-05-06 |
| 160 | 2015-05-06 | 21,214,661 | -100,000 | 0.49 | 65 | 4,368,995,668 | 27,791,206 | 1.310 | 2015-05-04 |
| 161 | 2015-05-05 | 21,314,661 | 170,000 | 0.49 | 66 | 4,368,995,668 | 28,774,792 | 1.350 | 2015-04-30 |
| 162 | 2015-05-04 | 21,144,661 | 300,000 | 0.48 | 67 | 4,368,995,668 | 28,545,292 | 1.350 | 2015-04-29 |
| 163 | 2015-04-30 | 20,844,661 | -120,000 | 0.48 | 67 | 4,368,995,668 | 27,931,846 | 1.340 | 2015-04-28 |
| 164 | 2015-04-29 | 20,964,661 | -1,400,000 | 0.48 | 69 | 4,368,995,668 | 26,625,119 | 1.270 | 2015-04-27 |
| 165 | 2015-04-28 | 22,364,661 | 2,150,000 | 0.51 | 69 | 4,368,995,668 | 24,377,480 | 1.090 | 2015-04-24 |
| 166 | 2015-04-27 | 20,214,661 | 400,000 | 0.46 | 69 | 4,368,995,668 | 21,427,541 | 1.060 | 2015-04-23 |
| 167 | 2015-04-24 | 19,814,661 | -50,000 | 0.45 | 70 | 4,368,995,668 | 21,201,687 | 1.070 | 2015-04-22 |
| 168 | 2015-04-23 | 19,864,661 | -120,000 | 0.45 | 70 | 4,368,995,668 | 20,460,601 | 1.030 | 2015-04-21 |
| 169 | 2015-04-22 | 19,984,661 | 400,000 | 0.46 | 71 | 4,368,995,668 | 19,385,121 | 0.970 | 2015-04-20 |
| 170 | 2015-04-21 | 19,584,661 | 391,285 | 0.45 | 71 | 4,368,995,668 | 20,368,047 | 1.040 | 2015-04-17 |
| 171 | 2015-04-20 | 19,193,376 | 492,000 | 0.44 | 72 | 4,368,995,668 | 19,961,111 | 1.040 | 2015-04-16 |
| 172 | 2015-04-16 | 18,701,376 | 18,000 | 0.43 | 73 | 4,368,995,668 | 19,262,417 | 1.030 | 2015-04-14 |
| 173 | 2015-04-15 | 18,683,376 | -50,000 | 0.43 | 73 | 4,368,995,668 | 19,057,044 | 1.020 | 2015-04-13 |
| 174 | 2015-04-14 | 18,733,376 | 388,800 | 0.43 | 74 | 4,368,995,668 | 17,234,706 | 0.920 | 2015-04-10 |
| 175 | 2015-04-13 | 18,344,576 | 100,000 | 0.42 | 75 | 4,368,995,668 | 16,326,673 | 0.890 | 2015-04-09 |
| 176 | 2015-04-08 | 18,244,576 | 200,000 | 0.42 | 75 | 4,368,995,668 | 15,507,890 | 0.850 | 2015-04-01 |
| 177 | 2015-03-30 | 18,044,576 | 800,000 | 0.41 | 74 | 4,368,995,668 | 15,698,781 | 0.870 | 2015-03-26 |
| 178 | 2015-03-27 | 17,244,576 | 500,000 | 0.39 | 74 | 4,368,995,668 | 15,175,227 | 0.880 | 2015-03-25 |
| 179 | 2015-03-23 | 16,744,576 | -70,000 | 0.38 | 73 | 4,368,995,668 | 13,730,552 | 0.820 | 2015-03-19 |
| 180 | 2015-01-23 | 16,814,576 | -64,400 | 0.38 | 74 | 4,368,995,668 | 13,619,807 | 0.810 | 2015-01-21 |
| 181 | 2014-12-30 | 16,878,976 | -50,000 | 0.39 | 75 | 4,368,995,668 | 15,359,868 | 0.910 | 2014-12-24 |
| 182 | 2014-12-29 | 16,928,976 | -100,000 | 0.39 | 76 | 4,368,995,668 | 14,728,209 | 0.870 | 2014-12-22 |
| 183 | 2014-12-05 | 17,028,976 | -100,000 | 0.43 | 76 | 3,968,995,668 | 14,815,209 | 0.870 | 2014-12-03 |
| 184 | 2014-11-27 | 17,128,976 | -40,000 | 0.43 | 77 | 3,968,995,668 | 16,957,686 | 0.990 | 2014-11-25 |
| 185 | 2014-11-25 | 17,168,976 | -841,421 | 0.43 | 77 | 3,968,995,668 | 16,653,907 | 0.970 | 2014-11-21 |
| 186 | 2014-10-30 | 18,010,397 | -100,000 | 0.45 | 79 | 3,968,995,668 | 18,010,397 | 1.000 | 2014-10-28 |
| 187 | 2014-10-16 | 18,110,397 | -100,000 | 0.46 | 79 | 3,968,995,668 | 16,842,669 | 0.930 | 2014-10-14 |
| 188 | 2014-10-13 | 18,210,397 | -230,000 | 0.46 | 79 | 3,968,995,668 | 18,574,605 | 1.020 | 2014-10-09 |
| 189 | 2014-10-06 | 18,440,397 | -280,000 | 0.46 | 81 | 3,968,995,668 | 17,518,377 | 0.950 | 2014-09-30 |
| 190 | 2014-10-03 | 18,720,397 | 50,000 | 0.47 | 82 | 3,968,995,668 | 18,158,785 | 0.970 | 2014-09-29 |
| 191 | 2014-09-30 | 18,670,397 | -190,000 | 0.47 | 82 | 3,968,995,668 | 17,363,469 | 0.930 | 2014-09-26 |
| 192 | 2014-09-29 | 18,860,397 | -590,000 | 0.48 | 84 | 3,968,995,668 | 15,842,733 | 0.840 | 2014-09-25 |
| 193 | 2014-09-26 | 19,450,397 | -150,000 | 0.49 | 85 | 3,968,995,668 | 16,143,830 | 0.830 | 2014-09-24 |
| 194 | 2014-08-25 | 19,600,397 | -10,000 | 0.49 | 86 | 3,968,995,668 | 13,720,278 | 0.700 | 2014-08-21 |
| 195 | 2014-08-11 | 19,610,397 | -10,000 | 0.49 | 87 | 3,968,995,668 | 13,923,382 | 0.710 | 2014-08-07 |
| 196 | 2014-08-08 | 19,620,397 | 3,000,000 | 0.49 | 87 | 3,968,995,668 | 12,557,054 | 0.640 | 2014-08-06 |
| 197 | 2014-07-29 | 16,620,397 | 10,000 | 0.42 | 86 | 3,968,995,668 | 10,803,258 | 0.650 | 2014-07-25 |
| 198 | 2014-06-30 | 16,610,397 | 10,000 | 0.42 | 86 | 3,968,995,668 | 11,295,070 | 0.680 | 2014-06-26 |
| 199 | 2014-06-16 | 16,600,397 | -20,000 | 0.42 | 85 | 3,968,995,668 | 12,118,290 | 0.730 | 2014-06-12 |
| 200 | 2014-05-13 | 16,620,397 | -10,504 | 0.42 | 86 | 3,968,995,668 | 10,304,646 | 0.620 | 2014-05-09 |
| 201 | 2014-04-30 | 16,630,901 | -200,000 | 0.42 | 87 | 3,968,995,668 | 11,475,322 | 0.690 | 2014-04-28 |
| 202 | 2014-04-29 | 16,830,901 | -100,000 | 0.42 | 88 | 3,968,995,668 | 11,276,704 | 0.670 | 2014-04-25 |
| 203 | 2014-04-17 | 16,930,901 | 4,000 | 0.43 | 89 | 3,968,995,668 | 12,020,940 | 0.710 | 2014-04-15 |
| 204 | 2014-04-04 | 16,926,901 | -200,000 | 0.43 | 89 | 3,968,995,668 | 9,817,603 | 0.580 | 2014-04-02 |
| 205 | 2014-04-01 | 17,126,901 | -1,000,000 | 0.43 | 89 | 3,968,995,668 | 9,419,796 | 0.550 | 2014-03-28 |
| 206 | 2014-03-31 | 18,126,901 | 200,000 | 0.46 | 90 | 3,968,995,668 | 8,791,547 | 0.485 | 2014-03-27 |
| 207 | 2014-03-28 | 17,926,901 | -56,000 | 0.45 | 90 | 3,968,995,668 | 11,652,486 | 0.650 | 2014-03-26 |
| 208 | 2014-03-26 | 17,982,901 | 30,000 | 0.45 | 91 | 3,968,995,668 | 13,487,176 | 0.750 | 2014-03-24 |
| 209 | 2014-03-25 | 17,952,901 | 40,000 | 0.45 | 90 | 3,968,995,668 | 13,105,618 | 0.730 | 2014-03-21 |
| 210 | 2014-03-19 | 17,912,901 | -1,000,000 | 0.45 | 90 | 3,968,995,668 | 13,613,805 | 0.760 | 2014-03-17 |
| 211 | 2014-03-18 | 18,912,901 | 500,000 | 0.48 | 90 | 3,968,995,668 | 13,995,547 | 0.740 | 2014-03-14 |
| 212 | 2014-03-17 | 18,412,901 | 300,000 | 0.46 | 89 | 3,968,995,668 | 14,362,063 | 0.780 | 2014-03-13 |
| 213 | 2014-03-04 | 18,112,901 | -20,000 | 0.46 | 87 | 3,968,995,668 | 13,765,805 | 0.760 | 2014-02-28 |
| 214 | 2014-03-03 | 18,132,901 | 200,000 | 0.46 | 88 | 3,968,995,668 | 13,962,334 | 0.770 | 2014-02-27 |
| 215 | 2014-02-25 | 17,932,901 | -200,000 | 0.45 | 87 | 3,968,995,668 | 14,525,650 | 0.810 | 2014-02-21 |
| 216 | 2014-02-06 | 18,132,901 | 8,000 | 0.46 | 88 | 3,968,995,668 | 14,143,663 | 0.780 | 2014-02-04 |
| 217 | 2014-01-27 | 18,124,901 | -40,000 | 0.46 | 87 | 3,968,995,668 | 14,862,419 | 0.820 | 2014-01-23 |
| 218 | 2014-01-24 | 18,164,901 | -40,000 | 0.46 | 88 | 3,968,995,668 | 15,258,517 | 0.840 | 2014-01-22 |
| 219 | 2014-01-22 | 18,204,901 | -110,000 | 0.46 | 89 | 3,968,995,668 | 14,745,970 | 0.810 | 2014-01-20 |
| 220 | 2014-01-14 | 18,314,901 | -100,000 | 0.46 | 90 | 3,968,995,668 | 13,186,729 | 0.720 | 2014-01-10 |
| 221 | 2014-01-13 | 18,414,901 | -200,000 | 0.46 | 91 | 3,968,995,668 | 12,522,133 | 0.680 | 2014-01-09 |
| 222 | 2014-01-02 | 18,614,901 | -100,000 | 0.47 | 92 | 3,968,995,668 | 13,588,878 | 0.730 | 2013-12-27 |
| 223 | 2013-12-30 | 18,714,901 | -200,000 | 0.47 | 92 | 3,968,995,668 | 13,474,729 | 0.720 | 2013-12-24 |
| 224 | 2013-12-03 | 18,914,901 | -50,000 | 0.48 | 92 | 3,968,995,668 | 14,186,176 | 0.750 | 2013-11-29 |
| 225 | 2013-12-02 | 18,964,901 | -160,000 | 0.48 | 93 | 3,968,995,668 | 14,223,676 | 0.750 | 2013-11-28 |
| 226 | 2013-11-27 | 19,124,901 | -20,000 | 0.48 | 95 | 3,968,995,668 | 14,343,676 | 0.750 | 2013-11-25 |
| 227 | 2013-11-26 | 19,144,901 | 10,000 | 0.48 | 96 | 3,968,995,668 | 13,592,880 | 0.710 | 2013-11-22 |
| 228 | 2013-11-20 | 19,134,901 | -100,000 | 0.48 | 95 | 3,968,995,668 | 13,011,733 | 0.680 | 2013-11-18 |
| 229 | 2013-11-19 | 19,234,901 | -200,000 | 0.48 | 96 | 3,968,995,668 | 13,849,129 | 0.720 | 2013-11-15 |
| 230 | 2013-11-18 | 19,434,901 | -100,000 | 0.49 | 96 | 3,968,995,668 | 13,604,431 | 0.700 | 2013-11-14 |
| 231 | 2013-11-15 | 19,534,901 | 68,000 | 0.49 | 96 | 3,968,995,668 | 12,893,035 | 0.660 | 2013-11-13 |
| 232 | 2013-11-12 | 19,466,901 | 100,000 | 0.49 | 97 | 3,968,995,668 | 12,653,486 | 0.650 | 2013-11-08 |
| 233 | 2013-11-11 | 19,366,901 | -100,000 | 0.49 | 97 | 3,968,995,668 | 12,975,824 | 0.670 | 2013-11-07 |
| 234 | 2013-11-07 | 19,466,901 | -100,000 | 0.49 | 97 | 3,968,995,668 | 12,069,479 | 0.620 | 2013-11-05 |
| 235 | 2013-10-28 | 19,566,901 | 830,790 | 0.49 | 98 | 3,968,995,668 | 12,131,479 | 0.620 | 2013-10-24 |
| 236 | 2013-10-24 | 18,736,111 | -30,000 | 0.47 | 97 | 3,968,995,668 | 11,991,111 | 0.640 | 2013-10-22 |
| 237 | 2013-10-21 | 18,766,111 | -200,000 | 0.47 | 98 | 3,968,995,668 | 11,822,650 | 0.630 | 2013-10-17 |
| 238 | 2013-10-17 | 18,966,111 | -520,000 | 0.48 | 98 | 3,968,995,668 | 12,138,311 | 0.640 | 2013-10-15 |
| 239 | 2013-10-07 | 19,486,111 | 60,000 | 0.49 | 99 | 3,968,995,668 | 10,327,639 | 0.530 | 2013-10-03 |
| 240 | 2013-10-03 | 19,426,111 | -160,000 | 0.49 | 98 | 3,968,995,668 | 9,227,403 | 0.475 | 2013-09-30 |
| 241 | 2013-09-26 | 19,586,111 | -10,000 | 0.49 | 99 | 3,968,995,668 | 9,401,333 | 0.480 | 2013-09-24 |
| 242 | 2013-09-24 | 19,596,111 | -70,000 | 0.49 | 100 | 3,968,995,668 | 8,524,308 | 0.435 | 2013-09-19 |
| 243 | 2013-09-19 | 19,666,111 | -400,000 | 0.50 | 101 | 3,968,995,668 | 8,554,758 | 0.435 | 2013-09-17 |
| 244 | 2013-09-10 | 20,066,111 | -70,000 | 0.51 | 101 | 3,968,995,668 | 8,126,775 | 0.405 | 2013-09-06 |
| 245 | 2013-09-03 | 20,136,111 | -830,790 | 0.51 | 102 | 3,968,995,668 | 7,752,403 | 0.385 | 2013-08-30 |
| 246 | 2013-08-09 | 20,966,901 | -60,000 | 0.53 | 103 | 3,968,995,668 | 8,596,429 | 0.410 | 2013-08-07 |
| 247 | 2013-08-01 | 21,026,901 | -56,000 | 0.53 | 104 | 3,968,995,668 | 8,305,626 | 0.395 | 2013-07-30 |
| 248 | 2013-07-24 | 21,082,901 | -475,245 | 0.53 | 104 | 3,968,995,668 | 7,589,844 | 0.360 | 2013-07-22 |
| 249 | 2013-07-02 | 21,558,146 | 100,000 | 0.54 | 105 | 3,968,995,668 | 8,515,468 | 0.395 | 2013-06-27 |
| 250 | 2013-06-28 | 21,458,146 | -200,000 | 0.54 | 104 | 3,968,995,668 | 8,583,258 | 0.400 | 2013-06-26 |
| 251 | 2013-06-25 | 21,658,146 | 20,000 | 0.55 | 105 | 3,968,995,668 | 9,204,712 | 0.425 | 2013-06-21 |
| 252 | 2013-06-21 | 21,638,146 | -16,000 | 0.55 | 105 | 3,968,995,668 | 9,412,594 | 0.435 | 2013-06-19 |
| 253 | 2013-06-20 | 21,654,146 | 16,000 | 0.55 | 106 | 3,968,995,668 | 9,636,095 | 0.445 | 2013-06-18 |
| 254 | 2013-06-14 | 21,638,146 | 200,000 | 0.55 | 105 | 3,968,995,668 | 9,412,594 | 0.435 | 2013-06-11 |
| 255 | 2013-06-04 | 21,438,146 | -30,000 | 0.54 | 104 | 3,968,995,668 | 10,397,501 | 0.485 | 2013-05-31 |
| 256 | 2013-05-28 | 21,468,146 | -300,000 | 0.54 | 104 | 3,968,995,668 | 9,875,347 | 0.460 | 2013-05-24 |
| 257 | 2013-05-23 | 21,768,146 | 100,000 | 0.55 | 104 | 3,968,995,668 | 9,577,984 | 0.440 | 2013-05-21 |
| 258 | 2013-05-22 | 21,668,146 | 200,000 | 0.55 | 104 | 3,968,995,668 | 8,883,940 | 0.410 | 2013-05-20 |
| 259 | 2013-05-20 | 21,468,146 | -100,000 | 0.54 | 104 | 3,968,995,668 | 8,157,895 | 0.380 | 2013-05-15 |
| 260 | 2013-04-03 | 21,568,146 | -1,000,000 | 0.54 | 105 | 3,968,995,668 | 7,764,533 | 0.360 | 2013-03-28 |
| 261 | 2013-03-25 | 22,568,146 | -612 | 0.57 | 105 | 3,968,995,668 | 8,237,373 | 0.365 | 2013-03-21 |
| 262 | 2013-03-22 | 22,568,758 | 612 | 0.57 | 106 | 3,968,995,668 | 8,350,440 | 0.370 | 2013-03-20 |
| 263 | 2013-03-21 | 22,568,146 | 10,000 | 0.57 | 105 | 3,968,995,668 | 8,011,692 | 0.355 | 2013-03-19 |
| 264 | 2013-03-20 | 22,558,146 | 30,000 | 0.57 | 104 | 3,968,995,668 | 8,120,933 | 0.360 | 2013-03-18 |
| 265 | 2013-03-13 | 22,528,146 | -30,000 | 0.57 | 104 | 3,968,995,668 | 9,236,540 | 0.410 | 2013-03-11 |
| 266 | 2013-03-12 | 22,558,146 | -600,000 | 0.57 | 105 | 3,968,995,668 | 10,038,375 | 0.445 | 2013-03-08 |
| 267 | 2013-03-11 | 23,158,146 | -50,000 | 0.58 | 105 | 3,968,995,668 | 9,379,049 | 0.405 | 2013-03-07 |
| 268 | 2013-03-08 | 23,208,146 | 50,000 | 0.58 | 105 | 3,968,995,668 | 9,747,421 | 0.420 | 2013-03-06 |
| 269 | 2013-03-05 | 23,158,146 | -60,000 | 0.58 | 105 | 3,968,995,668 | 9,031,677 | 0.390 | 2013-03-01 |
| 270 | 2013-01-30 | 23,218,146 | 20,000 | 0.58 | 105 | 3,968,995,668 | 8,242,442 | 0.355 | 2013-01-28 |
| 271 | 2013-01-23 | 23,198,146 | 200,000 | 0.58 | 104 | 3,968,995,668 | 8,467,323 | 0.365 | 2013-01-21 |
| 272 | 2013-01-22 | 22,998,146 | 783 | 0.58 | 103 | 3,968,995,668 | 8,509,314 | 0.370 | 2013-01-18 |
| 273 | 2013-01-21 | 22,997,363 | -20,000 | 0.58 | 102 | 3,968,995,668 | 8,279,051 | 0.360 | 2013-01-17 |
| 274 | 2013-01-15 | 23,017,363 | 30,000 | 0.58 | 103 | 3,968,995,668 | 8,516,424 | 0.370 | 2013-01-11 |
| 275 | 2013-01-14 | 22,987,363 | 80,000 | 0.58 | 103 | 3,968,995,668 | 8,735,198 | 0.380 | 2013-01-10 |
| 276 | 2012-12-20 | 22,907,363 | -40,000 | 0.58 | 103 | 3,968,995,668 | 8,933,872 | 0.390 | 2012-12-18 |
| 277 | 2012-12-19 | 22,947,363 | 10,000 | 0.58 | 104 | 3,968,995,668 | 8,719,998 | 0.380 | 2012-12-17 |
| 278 | 2012-12-17 | 22,937,363 | -100,000 | 0.58 | 103 | 3,968,995,668 | 8,142,764 | 0.355 | 2012-12-13 |
| 279 | 2012-12-13 | 23,037,363 | 10,000 | 0.58 | 103 | 3,968,995,668 | 7,947,890 | 0.345 | 2012-12-11 |
| 280 | 2012-12-03 | 23,027,363 | -800,000 | 0.58 | 102 | 3,968,995,668 | 7,138,483 | 0.310 | 2012-11-29 |
| 281 | 2012-11-30 | 23,827,363 | 191,944 | 0.60 | 103 | 3,968,995,668 | 7,267,346 | 0.305 | 2012-11-28 |
| 282 | 2012-11-19 | 23,635,419 | 800,000 | 0.60 | 104 | 3,968,995,668 | 7,917,865 | 0.335 | 2012-11-15 |
| 283 | 2012-10-04 | 22,835,419 | 40,000 | 0.58 | 103 | 3,968,995,668 | 5,549,007 | 0.243 | 2012-09-28 |
| 284 | 2012-09-06 | 22,795,419 | 2,016 | 0.57 | 102 | 3,968,995,668 | 4,627,470 | 0.203 | 2012-09-04 |
| 285 | 2012-08-21 | 22,793,403 | 4,000 | 0.57 | 101 | 3,968,995,668 | 4,786,615 | 0.210 | 2012-08-17 |
| 286 | 2012-08-17 | 22,789,403 | 20,000 | 0.57 | 101 | 3,968,995,668 | 4,671,828 | 0.205 | 2012-08-15 |
| 287 | 2012-08-06 | 22,769,403 | 56,000 | 0.57 | 100 | 3,968,995,668 | 4,576,650 | 0.201 | 2012-08-02 |
| 288 | 2012-08-01 | 22,713,403 | -30,000 | 0.57 | 99 | 3,968,995,668 | 4,315,547 | 0.190 | 2012-07-30 |
| 289 | 2012-07-25 | 22,743,403 | 30,000 | 0.57 | 100 | 3,968,995,668 | 4,434,964 | 0.195 | 2012-07-23 |
| 290 | 2012-06-19 | 22,713,403 | 360 | 0.57 | 99 | 3,968,995,668 | 5,383,077 | 0.237 | 2012-06-15 |
| 291 | 2012-04-18 | 22,713,043 | 800,000 | 0.57 | 98 | 3,968,995,668 | 6,246,087 | 0.275 | 2012-04-16 |
| 292 | 2012-03-22 | 21,913,043 | 980,000 | 0.55 | 98 | 3,968,995,668 | 7,012,174 | 0.320 | 2012-03-20 |
| 293 | 2012-03-07 | 20,933,043 | 300,000 | 0.53 | 97 | 3,968,995,668 | 7,640,561 | 0.365 | 2012-03-05 |
| 294 | 2012-03-02 | 20,633,043 | -50,000 | 0.52 | 97 | 3,968,995,668 | 7,324,730 | 0.355 | 2012-02-29 |
| 295 | 2012-02-20 | 20,683,043 | 200,000 | 0.52 | 98 | 3,968,995,668 | 6,721,989 | 0.325 | 2012-02-16 |
| 296 | 2012-02-16 | 20,483,043 | -5,600 | 0.52 | 97 | 3,968,995,668 | 6,554,574 | 0.320 | 2012-02-14 |
| 297 | 2011-12-16 | 20,488,643 | 250,000 | 0.52 | 98 | 3,968,995,668 | 5,736,820 | 0.280 | 2011-12-14 |
| 298 | 2011-12-14 | 20,238,643 | 10,504 | 0.51 | 98 | 3,968,995,668 | 5,869,206 | 0.290 | 2011-12-12 |
| 299 | 2011-12-09 | 20,228,139 | -150,000 | 0.51 | 97 | 3,968,995,668 | 5,765,020 | 0.285 | 2011-12-07 |
| 300 | 2011-11-14 | 20,378,139 | 5,600 | 0.51 | 97 | 3,968,995,668 | 6,011,551 | 0.295 | 2011-11-10 |
| 301 | 2011-10-26 | 20,372,539 | 190,000 | 0.51 | 96 | 3,968,995,668 | 5,602,448 | 0.275 | 2011-10-24 |
| 302 | 2011-10-04 | 20,182,539 | 50,000 | 0.51 | 94 | 3,968,995,668 | 5,247,460 | 0.260 | 2011-09-30 |
| 303 | 2011-10-03 | 20,132,539 | 11,200 | 0.51 | 93 | 3,968,995,668 | 5,335,123 | 0.265 | 2011-09-28 |
| 304 | 2011-09-21 | 20,121,339 | 20,000 | 0.51 | 92 | 3,968,995,668 | 6,841,255 | 0.340 | 2011-09-19 |
| 305 | 2011-09-16 | 20,101,339 | 300,000 | 0.51 | 91 | 3,968,995,668 | 7,437,495 | 0.370 | 2011-09-14 |
| 306 | 2011-09-07 | 19,801,339 | 60,000 | 0.50 | 89 | 3,968,995,668 | 6,930,469 | 0.350 | 2011-09-05 |
| 307 | 2011-09-02 | 19,741,339 | -128,796 | 0.50 | 88 | 3,968,995,668 | 7,600,416 | 0.385 | 2011-08-31 |
| 308 | 2011-08-12 | 19,870,135 | 30,000 | 0.50 | 88 | 3,968,995,668 | 6,954,547 | 0.350 | 2011-08-10 |
| 309 | 2011-08-10 | 19,840,135 | -80,000 | 0.50 | 87 | 3,968,995,668 | 6,646,445 | 0.335 | 2011-08-08 |
| 310 | 2011-07-12 | 19,920,135 | 190,000 | 0.50 | 88 | 3,968,995,668 | 10,159,269 | 0.510 | 2011-07-08 |
| 311 | 2011-06-23 | 19,730,135 | 700,000 | 0.50 | 88 | 3,968,995,668 | 9,865,068 | 0.500 | 2011-06-21 |
| 312 | 2011-06-21 | 19,030,135 | 30,000 | 0.48 | 87 | 3,968,995,668 | 9,515,068 | 0.500 | 2011-06-17 |
| 313 | 2011-06-20 | 19,000,135 | 72,000 | 0.48 | 86 | 3,968,995,668 | 9,690,069 | 0.510 | 2011-06-16 |
| 314 | 2011-05-31 | 18,928,135 | 50,000 | 0.48 | 85 | 3,968,995,668 | 10,031,912 | 0.530 | 2011-05-27 |
| 315 | 2011-05-23 | 18,878,135 | 40,000 | 0.48 | 84 | 3,968,995,668 | 11,138,100 | 0.590 | 2011-05-19 |
| 316 | 2011-05-06 | 18,838,135 | -12,000 | 0.47 | 83 | 3,968,995,668 | 12,244,788 | 0.650 | 2011-05-04 |
| 317 | 2011-05-03 | 18,850,135 | -10,000 | 0.47 | 84 | 3,968,995,668 | 11,687,084 | 0.620 | 2011-04-28 |
| 318 | 2011-04-29 | 18,860,135 | 10,000 | 0.48 | 85 | 3,968,995,668 | 12,070,486 | 0.640 | 2011-04-27 |
| 319 | 2011-04-13 | 18,850,135 | 20,000 | 0.47 | 84 | 3,968,995,668 | 12,064,086 | 0.640 | 2011-04-11 |
| 320 | 2011-04-12 | 18,830,135 | -10,000 | 0.47 | 83 | 3,968,995,668 | 12,051,286 | 0.640 | 2011-04-08 |
| 321 | 2011-04-08 | 18,840,135 | 10,000 | 0.47 | 84 | 3,968,995,668 | 12,057,686 | 0.640 | 2011-04-06 |
| 322 | 2011-03-31 | 18,830,135 | 20,000 | 0.47 | 83 | 3,968,995,668 | 12,992,793 | 0.690 | 2011-03-29 |
| 323 | 2011-03-22 | 18,810,135 | -50,000 | 0.47 | 83 | 3,968,995,668 | 12,790,892 | 0.680 | 2011-03-18 |
| 324 | 2011-03-21 | 18,860,135 | 160,000 | 0.48 | 84 | 3,968,995,668 | 13,013,493 | 0.690 | 2011-03-17 |
| 325 | 2011-03-17 | 18,700,135 | 170,000 | 0.47 | 84 | 3,968,995,668 | 11,594,084 | 0.620 | 2011-03-15 |
| 326 | 2011-03-15 | 18,530,135 | 50,000 | 0.47 | 84 | 3,968,995,668 | 11,488,684 | 0.620 | 2011-03-11 |
| 327 | 2011-02-28 | 18,480,135 | -100,000 | 0.47 | 83 | 3,968,995,668 | 9,424,869 | 0.510 | 2011-02-24 |
| 328 | 2011-01-31 | 18,580,135 | -406,000 | 0.47 | 83 | 3,968,995,668 | 11,519,684 | 0.620 | 2011-01-27 |
| 329 | 2011-01-04 | 18,986,135 | -90,000 | 0.48 | 84 | 3,968,995,668 | 12,340,988 | 0.650 | 2010-12-31 |
| 330 | 2011-01-03 | 19,076,135 | 20,000 | 0.48 | 85 | 3,968,995,668 | 12,208,726 | 0.640 | 2010-12-29 |
| 331 | 2010-12-28 | 19,056,135 | 300,000 | 0.48 | 84 | 3,968,995,668 | 12,386,488 | 0.650 | 2010-12-22 |
| 332 | 2010-12-20 | 18,756,135 | 200,000 | 0.47 | 84 | 3,968,995,668 | 12,754,172 | 0.680 | 2010-12-16 |
| 333 | 2010-12-16 | 18,556,135 | 160,000 | 0.47 | 83 | 3,968,995,668 | 12,989,295 | 0.700 | 2010-12-14 |
| 334 | 2010-12-07 | 18,396,135 | 10,000 | 0.46 | 83 | 3,968,995,668 | 13,061,256 | 0.710 | 2010-12-03 |
| 335 | 2010-12-01 | 18,386,135 | 12,000 | 0.46 | 83 | 3,968,995,668 | 13,238,017 | 0.720 | 2010-11-29 |
| 336 | 2010-11-24 | 18,374,135 | 150,000 | 0.46 | 82 | 3,968,995,668 | 13,780,601 | 0.750 | 2010-11-22 |
| 337 | 2010-11-18 | 18,224,135 | 150,000 | 0.46 | 81 | 3,968,995,668 | 14,032,584 | 0.770 | 2010-11-16 |
| 338 | 2010-11-17 | 18,074,135 | 300,000 | 0.46 | 81 | 3,968,995,668 | 13,917,084 | 0.770 | 2010-11-15 |
| 339 | 2010-11-12 | 17,774,135 | 100,000 | 0.45 | 79 | 3,968,995,668 | 14,041,567 | 0.790 | 2010-11-10 |
| 340 | 2010-11-09 | 17,674,135 | 40,000 | 0.45 | 78 | 3,968,995,668 | 14,492,791 | 0.820 | 2010-11-05 |
| 341 | 2010-10-27 | 17,634,135 | 70,000 | 0.44 | 77 | 3,968,995,668 | 14,107,308 | 0.800 | 2010-10-25 |
| 342 | 2010-10-11 | 17,564,135 | 50,000 | 0.44 | 76 | 3,968,995,668 | 14,226,949 | 0.810 | 2010-10-07 |
| 343 | 2010-10-08 | 17,514,135 | -70,000 | 0.44 | 75 | 3,968,995,668 | 14,361,591 | 0.820 | 2010-10-06 |
| 344 | 2010-10-07 | 17,584,135 | 70,000 | 0.44 | 76 | 3,968,995,668 | 14,594,832 | 0.830 | 2010-10-05 |
| 345 | 2010-10-04 | 17,514,135 | 100,000 | 0.44 | 75 | 3,968,995,668 | 14,536,732 | 0.830 | 2010-09-29 |
| 346 | 2010-09-29 | 17,414,135 | 50,000 | 0.44 | 75 | 3,968,995,668 | 14,279,591 | 0.820 | 2010-09-27 |
| 347 | 2010-09-27 | 17,364,135 | -220,000 | 0.44 | 75 | 3,968,995,668 | 13,891,308 | 0.800 | 2010-09-22 |
| 348 | 2010-09-24 | 17,584,135 | -860,000 | 0.44 | 75 | 3,968,995,668 | 14,243,149 | 0.810 | 2010-09-21 |
| 349 | 2010-09-21 | 18,444,135 | -450,000 | 0.46 | 76 | 3,968,995,668 | 14,570,867 | 0.790 | 2010-09-17 |
| 350 | 2010-09-17 | 18,894,135 | 300,000 | 0.48 | 76 | 3,968,995,668 | 14,926,367 | 0.790 | 2010-09-15 |
| 351 | 2010-09-15 | 18,594,135 | 200,000 | 0.47 | 76 | 3,968,995,668 | 14,875,308 | 0.800 | 2010-09-13 |
| 352 | 2010-09-08 | 18,394,135 | 200,000 | 0.46 | 75 | 3,968,995,668 | 14,531,367 | 0.790 | 2010-09-06 |
| 353 | 2010-09-03 | 18,194,135 | -50,000 | 0.46 | 75 | 3,968,995,668 | 14,191,425 | 0.780 | 2010-09-01 |
| 354 | 2010-09-02 | 18,244,135 | -70,000 | 0.46 | 76 | 3,968,995,668 | 14,230,425 | 0.780 | 2010-08-31 |
| 355 | 2010-08-30 | 18,314,135 | -800,000 | 0.46 | 77 | 3,968,995,668 | 15,383,873 | 0.840 | 2010-08-26 |
| 356 | 2010-08-24 | 19,114,135 | 50,000 | 0.48 | 77 | 3,968,995,668 | 17,393,863 | 0.910 | 2010-08-20 |
| 357 | 2010-08-23 | 19,064,135 | -20,000 | 0.48 | 76 | 3,968,995,668 | 17,539,004 | 0.920 | 2010-08-19 |
| 358 | 2010-08-20 | 19,084,135 | 150,000 | 0.48 | 77 | 3,968,995,668 | 17,175,722 | 0.900 | 2010-08-18 |
| 359 | 2010-08-19 | 18,934,135 | -30,000 | 0.48 | 77 | 3,968,995,668 | 16,472,697 | 0.870 | 2010-08-17 |
| 360 | 2010-08-12 | 18,964,135 | 200,000 | 0.48 | 77 | 3,968,995,668 | 16,309,156 | 0.860 | 2010-08-10 |
| 361 | 2010-08-06 | 18,764,135 | 10,000 | 0.47 | 77 | 3,968,995,668 | 15,386,591 | 0.820 | 2010-08-04 |
| 362 | 2010-08-03 | 18,754,135 | -1,000,000 | 0.47 | 76 | 3,968,995,668 | 15,565,932 | 0.830 | 2010-07-30 |
| 363 | 2010-07-27 | 19,754,135 | 400,000 | 0.50 | 77 | 3,968,995,668 | 16,791,015 | 0.850 | 2010-07-23 |
| 364 | 2010-07-21 | 19,354,135 | 100,000 | 0.49 | 77 | 3,968,995,668 | 16,063,932 | 0.830 | 2010-07-19 |
| 365 | 2010-07-19 | 19,254,135 | 50,000 | 0.49 | 77 | 3,968,995,668 | 15,018,225 | 0.780 | 2010-07-15 |
| 366 | 2010-07-06 | 19,204,135 | 50,000 | 0.48 | 78 | 3,968,995,668 | 14,979,225 | 0.780 | 2010-07-02 |
| 367 | 2010-07-05 | 19,154,135 | 70,000 | 0.48 | 77 | 3,968,995,668 | 15,514,849 | 0.810 | 2010-06-30 |
| 368 | 2010-06-29 | 19,084,135 | 30,000 | 0.48 | 76 | 3,968,995,668 | 16,603,197 | 0.870 | 2010-06-25 |
| 369 | 2010-06-28 | 19,054,135 | 160,000 | 0.48 | 75 | 3,968,995,668 | 16,577,097 | 0.870 | 2010-06-24 |
| 370 | 2010-06-14 | 18,894,135 | 80,000 | 0.48 | 75 | 3,968,995,668 | 14,548,484 | 0.770 | 2010-06-10 |
| 371 | 2010-06-01 | 18,814,135 | 1,000,000 | 0.47 | 74 | 3,968,995,668 | 14,486,884 | 0.770 | 2010-05-28 |
| 372 | 2010-05-25 | 17,814,135 | 30,000 | 0.45 | 73 | 3,968,995,668 | 13,182,460 | 0.740 | 2010-05-20 |
| 373 | 2010-05-18 | 17,784,135 | 200,000 | 0.45 | 73 | 3,968,995,668 | 16,183,563 | 0.910 | 2010-05-14 |
| 374 | 2010-05-17 | 17,584,135 | -20,000 | 0.44 | 72 | 3,968,995,668 | 16,353,246 | 0.930 | 2010-05-13 |
| 375 | 2010-05-12 | 17,604,135 | 30,000 | 0.44 | 73 | 3,968,995,668 | 16,547,887 | 0.940 | 2010-05-10 |
| 376 | 2010-05-06 | 17,574,135 | -50,000 | 0.44 | 72 | 3,968,995,668 | 17,046,911 | 0.970 | 2010-05-04 |
| 377 | 2010-05-05 | 17,624,135 | 150,000 | 0.44 | 73 | 3,968,995,668 | 16,742,928 | 0.950 | 2010-05-03 |
| 378 | 2010-05-03 | 17,474,135 | 150,000 | 0.44 | 72 | 3,968,995,668 | 17,474,135 | 1.000 | 2010-04-29 |
| 379 | 2010-04-30 | 17,324,135 | 300,000 | 0.44 | 71 | 3,968,995,668 | 16,457,928 | 0.950 | 2010-04-28 |
| 380 | 2010-04-29 | 17,024,135 | 150,000 | 0.43 | 71 | 3,968,995,668 | 15,832,446 | 0.930 | 2010-04-27 |
| 381 | 2010-04-22 | 16,874,135 | 150,000 | 0.43 | 71 | 3,968,995,668 | 15,355,463 | 0.910 | 2010-04-20 |
| 382 | 2010-04-20 | 16,724,135 | -50,000 | 0.42 | 70 | 3,968,995,668 | 15,051,722 | 0.900 | 2010-04-16 |
| 383 | 2010-04-15 | 16,774,135 | 40,000 | 0.42 | 71 | 3,968,995,668 | 15,599,946 | 0.930 | 2010-04-13 |
| 384 | 2010-04-14 | 16,734,135 | 70,000 | 0.42 | 71 | 3,968,995,668 | 16,232,111 | 0.970 | 2010-04-12 |
| 385 | 2010-03-26 | 16,664,135 | 30,000 | 0.42 | 71 | 3,968,995,668 | 15,830,928 | 0.950 | 2010-03-24 |
| 386 | 2010-03-18 | 16,634,135 | -11,408 | 0.42 | 71 | 3,968,995,668 | 17,632,183 | 1.060 | 2010-03-16 |
| 387 | 2010-03-17 | 16,645,543 | -200,000 | 0.42 | 73 | 3,968,995,668 | 17,477,820 | 1.050 | 2010-03-15 |
| 388 | 2010-03-16 | 16,845,543 | 50,000 | 0.42 | 73 | 3,968,995,668 | 16,171,721 | 0.960 | 2010-03-12 |
| 389 | 2010-03-11 | 16,795,543 | 80,000 | 0.42 | 73 | 3,968,995,668 | 16,627,588 | 0.990 | 2010-03-09 |
| 390 | 2010-03-10 | 16,715,543 | -500,000 | 0.42 | 72 | 3,968,995,668 | 16,046,921 | 0.960 | 2010-03-08 |
| 391 | 2010-03-05 | 17,215,543 | 500,000 | 0.43 | 73 | 3,968,995,668 | 15,666,144 | 0.910 | 2010-03-03 |
| 392 | 2010-02-26 | 16,715,543 | 50,000 | 0.42 | 72 | 3,968,995,668 | 14,709,678 | 0.880 | 2010-02-24 |
| 393 | 2010-02-19 | 16,665,543 | 200,000 | 0.42 | 72 | 3,968,995,668 | 14,332,367 | 0.860 | 2010-02-17 |
| 394 | 2010-02-11 | 16,465,543 | 100,000 | 0.41 | 71 | 3,968,995,668 | 12,678,468 | 0.770 | 2010-02-09 |
| 395 | 2010-02-05 | 16,365,543 | 40,000 | 0.41 | 70 | 3,968,995,668 | 14,728,989 | 0.900 | 2010-02-03 |
| 396 | 2010-02-04 | 16,325,543 | 100,000 | 0.41 | 69 | 3,968,995,668 | 14,529,733 | 0.890 | 2010-02-02 |
| 397 | 2010-02-03 | 16,225,543 | 100,000 | 0.41 | 68 | 3,968,995,668 | 14,278,478 | 0.880 | 2010-02-01 |
| 398 | 2010-01-29 | 16,125,543 | 80,000 | 0.41 | 67 | 3,968,995,668 | 13,867,967 | 0.860 | 2010-01-27 |
| 399 | 2010-01-27 | 16,045,543 | 150,000 | 0.40 | 65 | 3,968,995,668 | 15,243,266 | 0.950 | 2010-01-25 |
| 400 | 2010-01-18 | 15,895,543 | 14,000 | 0.40 | 63 | 3,968,995,668 | 17,167,186 | 1.080 | 2010-01-14 |
| 401 | 2010-01-11 | 15,881,543 | -30,000 | 0.40 | 62 | 3,968,995,668 | 18,263,774 | 1.150 | 2010-01-07 |
| 402 | 2009-12-30 | 15,911,543 | -100,000 | 0.40 | 63 | 3,968,995,668 | 17,184,466 | 1.080 | 2009-12-28 |
| 403 | 2009-12-29 | 16,011,543 | -100,000 | 0.40 | 64 | 3,968,995,668 | 17,452,582 | 1.090 | 2009-12-24 |
| 404 | 2009-12-22 | 16,111,543 | -150,000 | 0.41 | 64 | 3,968,995,668 | 16,756,005 | 1.040 | 2009-12-18 |
| 405 | 2009-12-18 | 16,261,543 | -200,000 | 0.41 | 64 | 3,968,995,668 | 19,513,852 | 1.200 | 2009-12-16 |
| 406 | 2009-12-17 | 16,461,543 | -10,000 | 0.41 | 64 | 3,968,995,668 | 19,753,852 | 1.200 | 2009-12-15 |
| 407 | 2009-12-15 | 16,471,543 | 10,000 | 0.42 | 65 | 3,968,995,668 | 19,765,852 | 1.200 | 2009-12-11 |
| 408 | 2009-12-14 | 16,461,543 | 150,000 | 0.41 | 64 | 3,968,995,668 | 20,247,698 | 1.230 | 2009-12-10 |
| 409 | 2009-12-11 | 16,311,543 | 100,000 | 0.41 | 64 | 3,968,995,668 | 21,041,890 | 1.290 | 2009-12-09 |
| 410 | 2009-12-09 | 16,211,543 | 100,000 | 0.41 | 64 | 3,968,995,668 | 21,399,237 | 1.320 | 2009-12-07 |
| 411 | 2009-12-08 | 16,111,543 | 30,000 | 0.41 | 64 | 3,968,995,668 | 21,106,121 | 1.310 | 2009-12-04 |
| 412 | 2009-12-07 | 16,081,543 | 100,000 | 0.41 | 63 | 3,968,995,668 | 20,906,006 | 1.300 | 2009-12-03 |
| 413 | 2009-12-04 | 15,981,543 | -80,000 | 0.40 | 63 | 3,968,995,668 | 20,296,560 | 1.270 | 2009-12-02 |
| 414 | 2009-12-03 | 16,061,543 | 200,000 | 0.40 | 63 | 3,968,995,668 | 21,361,852 | 1.330 | 2009-12-01 |
| 415 | 2009-12-01 | 15,861,543 | -20,000 | 0.40 | 63 | 3,968,995,668 | 21,888,929 | 1.380 | 2009-11-27 |
| 416 | 2009-11-30 | 15,881,543 | -276,000 | 0.40 | 63 | 3,968,995,668 | 20,804,821 | 1.310 | 2009-11-26 |
| 417 | 2009-11-25 | 16,157,543 | -70,000 | 0.41 | 64 | 3,968,995,668 | 17,611,722 | 1.090 | 2009-11-23 |
| 418 | 2009-11-20 | 16,227,543 | -182,311 | 0.45 | 64 | 3,623,995,668 | 17,525,746 | 1.080 | 2009-11-18 |
| 419 | 2009-11-19 | 16,409,854 | 20,000 | 0.45 | 66 | 3,623,995,668 | 18,707,234 | 1.140 | 2009-11-17 |
| 420 | 2009-11-17 | 16,389,854 | -2,862,000 | 0.45 | 65 | 3,623,995,668 | 19,340,028 | 1.180 | 2009-11-13 |
| 421 | 2009-11-16 | 19,251,854 | 1,860,000 | 0.53 | 66 | 3,623,995,668 | 19,059,335 | 0.990 | 2009-11-12 |
| 422 | 2009-11-13 | 17,391,854 | -200,000 | 0.48 | 65 | 3,623,995,668 | 17,565,773 | 1.010 | 2009-11-11 |
| 423 | 2009-11-12 | 17,591,854 | -60,000 | 0.49 | 65 | 3,623,995,668 | 16,536,343 | 0.940 | 2009-11-10 |
| 424 | 2009-11-09 | 17,651,854 | -214,000 | 0.49 | 65 | 3,623,995,668 | 15,710,150 | 0.890 | 2009-11-05 |
| 425 | 2009-11-05 | 17,865,854 | 200,000 | 0.49 | 67 | 3,623,995,668 | 15,721,952 | 0.880 | 2009-11-03 |
| 426 | 2009-11-04 | 17,665,854 | 2,700,000 | 0.49 | 67 | 3,623,995,668 | 17,312,537 | 0.980 | 2009-11-02 |
| 427 | 2009-11-03 | 14,965,854 | -200,000 | 0.41 | 67 | 3,623,995,668 | 13,768,586 | 0.920 | 2009-10-30 |
| 428 | 2009-11-02 | 15,165,854 | 300,000 | 0.42 | 67 | 3,623,995,668 | 13,497,610 | 0.890 | 2009-10-29 |
| 429 | 2009-10-30 | 14,865,854 | -320,000 | 0.41 | 66 | 3,623,995,668 | 13,676,586 | 0.920 | 2009-10-28 |
| 430 | 2009-10-29 | 15,185,854 | -159,627 | 0.42 | 67 | 3,623,995,668 | 12,300,542 | 0.810 | 2009-10-27 |
| 431 | 2009-10-27 | 15,345,481 | -100,000 | 0.42 | 68 | 3,623,995,668 | 13,043,659 | 0.850 | 2009-10-22 |
| 432 | 2009-10-22 | 15,445,481 | 14,631 | 0.43 | 68 | 3,623,995,668 | 11,120,746 | 0.720 | 2009-10-20 |
| 433 | 2009-10-15 | 15,430,850 | -200,000 | 0.43 | 67 | 3,623,995,668 | 11,418,829 | 0.740 | 2009-10-13 |
| 434 | 2009-10-09 | 15,630,850 | -200,000 | 0.43 | 68 | 3,623,995,668 | 10,941,595 | 0.700 | 2009-10-07 |
| 435 | 2009-10-08 | 15,830,850 | 100,000 | 0.44 | 68 | 3,623,995,668 | 10,923,287 | 0.690 | 2009-10-06 |
| 436 | 2009-09-24 | 15,730,850 | 132,000 | 0.43 | 68 | 3,623,995,668 | 11,326,212 | 0.720 | 2009-09-22 |
| 437 | 2009-09-22 | 15,598,850 | -260,000 | 0.43 | 68 | 3,623,995,668 | 12,011,115 | 0.770 | 2009-09-18 |
| 438 | 2009-09-21 | 15,858,850 | -137,377 | 0.44 | 70 | 3,623,995,668 | 11,418,372 | 0.720 | 2009-09-17 |
| 439 | 2009-09-18 | 15,996,227 | -100,000 | 0.44 | 70 | 3,623,995,668 | 11,997,170 | 0.750 | 2009-09-16 |
| 440 | 2009-08-28 | 16,096,227 | -80,000 | 0.44 | 70 | 3,623,995,668 | 10,301,585 | 0.640 | 2009-08-26 |
| 441 | 2009-08-27 | 16,176,227 | -132,000 | 0.45 | 71 | 3,623,995,668 | 10,191,023 | 0.630 | 2009-08-25 |
| 442 | 2009-08-25 | 16,308,227 | -142,000 | 0.45 | 71 | 3,623,995,668 | 10,600,348 | 0.650 | 2009-08-21 |
| 443 | 2009-08-24 | 16,450,227 | -68,000 | 0.45 | 72 | 3,623,995,668 | 10,692,648 | 0.650 | 2009-08-20 |
| 444 | 2009-08-19 | 16,518,227 | -300,000 | 0.46 | 72 | 3,623,995,668 | 9,580,572 | 0.580 | 2009-08-17 |
| 445 | 2009-08-14 | 16,818,227 | 500,000 | 0.46 | 72 | 3,623,995,668 | 10,259,118 | 0.610 | 2009-08-12 |
| 446 | 2009-08-12 | 16,318,227 | -1,700,000 | 0.45 | 71 | 3,623,995,668 | 10,606,848 | 0.650 | 2009-08-10 |
| 447 | 2009-08-06 | 18,018,227 | 2,130,790 | 0.50 | 71 | 3,623,995,668 | 10,270,389 | 0.570 | 2009-08-04 |
| 448 | 2009-08-03 | 15,887,437 | 800,000 | 0.44 | 70 | 3,623,995,668 | 9,055,839 | 0.570 | 2009-07-30 |
| 449 | 2009-07-30 | 15,087,437 | 100,000 | 0.42 | 70 | 3,623,995,668 | 10,108,583 | 0.670 | 2009-07-28 |
| 450 | 2009-07-27 | 14,987,437 | 996,746 | 0.41 | 69 | 3,623,995,668 | 9,891,708 | 0.660 | 2009-07-23 |
| 451 | 2009-07-21 | 13,990,691 | -100,000 | 0.39 | 69 | 3,623,995,668 | 9,233,856 | 0.660 | 2009-07-17 |
| 452 | 2009-07-20 | 14,090,691 | -200,000 | 0.39 | 70 | 3,623,995,668 | 8,595,322 | 0.610 | 2009-07-16 |
| 453 | 2009-07-17 | 14,290,691 | -24,000 | 0.39 | 70 | 3,623,995,668 | 8,002,787 | 0.560 | 2009-07-15 |
| 454 | 2009-07-15 | 14,314,691 | 100,000 | 0.39 | 71 | 3,623,995,668 | 7,157,346 | 0.500 | 2009-07-13 |
| 455 | 2009-07-14 | 14,214,691 | -16,000 | 0.39 | 70 | 3,623,995,668 | 7,107,346 | 0.500 | 2009-07-10 |
| 456 | 2009-07-10 | 14,230,691 | 8,400 | 0.39 | 70 | 3,623,995,668 | 7,115,346 | 0.500 | 2009-07-08 |
| 457 | 2009-07-08 | 14,222,291 | 40,000 | 0.39 | 69 | 3,623,995,668 | 7,680,037 | 0.540 | 2009-07-06 |
| 458 | 2009-06-30 | 14,182,291 | 43,136 | 0.39 | 68 | 3,623,995,668 | 8,934,843 | 0.630 | 2009-06-26 |
| 459 | 2009-06-29 | 14,139,155 | 300,000 | 0.39 | 67 | 3,623,995,668 | 8,624,885 | 0.610 | 2009-06-25 |
| 460 | 2009-06-24 | 13,839,155 | 80,000 | 0.38 | 66 | 3,623,995,668 | 8,303,493 | 0.600 | 2009-06-22 |
| 461 | 2009-06-04 | 13,759,155 | 50,000 | 0.38 | 65 | 3,623,995,668 | 9,493,817 | 0.690 | 2009-06-02 |
| 462 | 2009-06-03 | 13,709,155 | 170,930 | 0.38 | 64 | 3,623,995,668 | 9,322,225 | 0.680 | 2009-06-01 |
| 463 | 2009-06-01 | 13,538,225 | -80,000 | 0.37 | 65 | 3,623,995,668 | 8,529,082 | 0.630 | 2009-05-27 |
| 464 | 2009-05-27 | 13,618,225 | -48,000 | 0.38 | 66 | 3,623,995,668 | 8,579,482 | 0.630 | 2009-05-25 |
| 465 | 2009-05-26 | 13,666,225 | -100,000 | 0.38 | 65 | 3,623,995,668 | 7,106,437 | 0.520 | 2009-05-22 |
| 466 | 2009-05-15 | 13,766,225 | -100,000 | 0.38 | 65 | 3,623,995,668 | 6,263,632 | 0.455 | 2009-05-13 |
| 467 | 2009-05-12 | 13,866,225 | 100,000 | 0.38 | 66 | 3,623,995,668 | 5,823,815 | 0.420 | 2009-05-08 |
| 468 | 2009-05-08 | 13,766,225 | 200,000 | 0.38 | 65 | 3,623,995,668 | 5,506,490 | 0.400 | 2009-05-06 |
| 469 | 2009-04-28 | 13,566,225 | -200,000 | 0.37 | 65 | 3,623,995,668 | 5,087,334 | 0.375 | 2009-04-24 |
| 470 | 2009-04-27 | 13,766,225 | -100,000 | 0.38 | 66 | 3,623,995,668 | 5,093,503 | 0.370 | 2009-04-23 |
| 471 | 2009-04-20 | 13,866,225 | 200,000 | 0.38 | 66 | 3,623,995,668 | 4,159,868 | 0.300 | 2009-04-16 |
| 472 | 2009-02-04 | 13,666,225 | -80,000 | 0.38 | 65 | 3,623,995,668 | 3,553,219 | 0.260 | 2009-02-02 |
| 473 | 2009-01-13 | 13,746,225 | -82,622 | 0.38 | 66 | 3,623,995,668 | 3,848,943 | 0.280 | 2009-01-09 |
| 474 | 2008-12-22 | 13,828,847 | 220,000 | 0.38 | 67 | 3,623,995,668 | 3,941,221 | 0.285 | 2008-12-18 |
| 475 | 2008-12-12 | 13,608,847 | 142,000 | 0.38 | 66 | 3,623,995,668 | 3,946,566 | 0.290 | 2008-12-10 |
| 476 | 2008-11-13 | 13,466,847 | 20,000 | 0.37 | 65 | 3,623,995,668 | 2,895,372 | 0.215 | 2008-11-11 |
| 477 | 2008-11-11 | 13,446,847 | -52,000 | 0.37 | 64 | 3,623,995,668 | 3,025,541 | 0.225 | 2008-11-07 |
| 478 | 2008-10-14 | 13,498,847 | 60,000 | 0.37 | 64 | 3,623,995,668 | 2,969,746 | 0.220 | 2008-10-10 |
| 479 | 2008-10-02 | 13,438,847 | 3,254 | 0.37 | 63 | 3,623,995,668 | 3,628,489 | 0.270 | 2008-09-29 |
| 480 | 2008-09-24 | 13,435,593 | 82,622 | 0.37 | 62 | 3,623,995,668 | 3,761,966 | 0.280 | 2008-09-22 |
| 481 | 2008-09-17 | 13,352,971 | 3,060,000 | 0.37 | 61 | 3,623,995,668 | 4,807,070 | 0.360 | 2008-09-12 |
| 482 | 2008-09-12 | 10,292,971 | -117,136 | 0.28 | 60 | 3,623,995,668 | 3,859,864 | 0.375 | 2008-09-10 |
| 483 | 2008-08-27 | 10,410,107 | -280,000 | 0.29 | 61 | 3,623,995,668 | 4,164,043 | 0.400 | 2008-08-25 |
| 484 | 2008-08-07 | 10,690,107 | -100,000 | 0.29 | 62 | 3,623,995,668 | 6,093,361 | 0.570 | 2008-08-04 |
| 485 | 2008-07-18 | 10,790,107 | 200,000 | 0.30 | 62 | 3,623,995,668 | 6,581,965 | 0.610 | 2008-07-16 |
| 486 | 2008-06-06 | 10,590,107 | -20,000 | 0.29 | 61 | 3,623,995,668 | 7,413,075 | 0.700 | 2008-06-04 |
| 487 | 2008-06-04 | 10,610,107 | 20,000 | 0.29 | 62 | 3,623,995,668 | 7,427,075 | 0.700 | 2008-06-02 |
| 488 | 2008-06-02 | 10,590,107 | -470,223 | 0.29 | 61 | 3,623,995,668 | 7,518,976 | 0.710 | 2008-05-29 |
| 489 | 2008-05-15 | 11,060,330 | -56 | 0.31 | 62 | 3,623,995,668 | 7,742,231 | 0.700 | 2008-05-13 |
| 490 | 2008-05-08 | 11,060,386 | -100,000 | 0.31 | 63 | 3,623,995,668 | 7,963,478 | 0.720 | 2008-05-06 |
| 491 | 2008-04-30 | 11,160,386 | -50,000 | 0.31 | 64 | 3,623,995,668 | 7,812,270 | 0.700 | 2008-04-28 |
| 492 | 2008-04-17 | 11,210,386 | 6,000 | 0.31 | 65 | 3,623,995,668 | 7,623,062 | 0.680 | 2008-04-15 |
| 493 | 2008-04-14 | 11,204,386 | -20,000 | 0.31 | 65 | 3,623,995,668 | 8,179,202 | 0.730 | 2008-04-10 |
| 494 | 2008-04-10 | 11,224,386 | 30,000 | 0.31 | 65 | 3,623,995,668 | 7,632,582 | 0.680 | 2008-04-08 |
| 495 | 2008-04-02 | 11,194,386 | -80,000 | 0.31 | 65 | 3,623,995,668 | 7,388,295 | 0.660 | 2008-03-31 |
| 496 | 2008-04-01 | 11,274,386 | -4,000 | 0.31 | 65 | 3,623,995,668 | 7,666,582 | 0.680 | 2008-03-28 |
| 497 | 2008-03-31 | 11,278,386 | 20,000 | 0.31 | 65 | 3,623,995,668 | 7,218,167 | 0.640 | 2008-03-27 |
| 498 | 2008-03-26 | 11,258,386 | 100,000 | 0.31 | 65 | 3,623,995,668 | 7,768,286 | 0.690 | 2008-03-20 |
| 499 | 2008-03-19 | 11,158,386 | -600,223 | 0.31 | 65 | 3,623,995,668 | 7,364,535 | 0.660 | 2008-03-17 |
| 500 | 2008-03-18 | 11,758,609 | 600,223 | 0.32 | 67 | 3,623,995,668 | 8,348,612 | 0.710 | 2008-03-14 |
| 501 | 2008-03-17 | 11,158,386 | -100,000 | 0.31 | 65 | 3,623,995,668 | 7,587,702 | 0.680 | 2008-03-13 |
| 502 | 2008-03-14 | 11,258,386 | -50,000 | 0.31 | 65 | 3,623,995,668 | 8,106,038 | 0.720 | 2008-03-12 |
| 503 | 2008-03-13 | 11,308,386 | -163 | 0.31 | 65 | 3,623,995,668 | 8,255,122 | 0.730 | 2008-03-11 |
| 504 | 2008-03-10 | 11,308,549 | -50,000 | 0.31 | 66 | 3,623,995,668 | 8,594,497 | 0.760 | 2008-03-06 |
| 505 | 2008-03-03 | 11,358,549 | -667,200 | 0.31 | 66 | 3,623,995,668 | 8,859,668 | 0.780 | 2008-02-28 |
| 506 | 2008-02-27 | 12,025,749 | -100,000 | 0.33 | 67 | 3,623,995,668 | 8,899,054 | 0.740 | 2008-02-25 |
| 507 | 2008-02-22 | 12,125,749 | 50,000 | 0.33 | 68 | 3,623,995,668 | 9,336,827 | 0.770 | 2008-02-20 |
| 508 | 2008-02-20 | 12,075,749 | -200,000 | 0.33 | 67 | 3,623,995,668 | 8,815,297 | 0.730 | 2008-02-18 |
| 509 | 2008-02-19 | 12,275,749 | 170,000 | 0.34 | 67 | 3,623,995,668 | 8,838,539 | 0.720 | 2008-02-15 |
| 510 | 2008-02-18 | 12,105,749 | -46,000 | 0.33 | 66 | 3,623,995,668 | 8,595,082 | 0.710 | 2008-02-14 |
| 511 | 2008-02-15 | 12,151,749 | 46,000 | 0.34 | 66 | 3,623,995,668 | 8,384,707 | 0.690 | 2008-02-13 |
| 512 | 2008-02-11 | 12,105,749 | -30,000 | 0.33 | 66 | 3,623,995,668 | 8,837,197 | 0.730 | 2008-02-04 |
| 513 | 2008-02-04 | 12,135,749 | 104,000 | 0.33 | 67 | 3,623,995,668 | 8,009,594 | 0.660 | 2008-01-31 |
| 514 | 2008-02-01 | 12,031,749 | 116,000 | 0.33 | 67 | 3,623,995,668 | 8,181,589 | 0.680 | 2008-01-30 |
| 515 | 2008-01-31 | 11,915,749 | 202,000 | 0.33 | 66 | 3,623,995,668 | 8,698,497 | 0.730 | 2008-01-29 |
| 516 | 2008-01-30 | 11,713,749 | -50,000 | 0.32 | 67 | 3,623,995,668 | 8,551,037 | 0.730 | 2008-01-28 |
| 517 | 2008-01-25 | 11,763,749 | -756,491 | 0.32 | 67 | 3,623,995,668 | 8,587,537 | 0.730 | 2008-01-23 |
| 518 | 2008-01-18 | 12,520,240 | 100,000 | 0.35 | 68 | 3,623,995,668 | 9,515,382 | 0.760 | 2008-01-16 |
| 519 | 2008-01-17 | 12,420,240 | 50,000 | 0.34 | 68 | 3,623,995,668 | 10,184,597 | 0.820 | 2008-01-15 |
| 520 | 2008-01-15 | 12,370,240 | -572,000 | 0.34 | 68 | 3,623,995,668 | 11,999,133 | 0.970 | 2008-01-11 |
| 521 | 2008-01-11 | 12,942,240 | -40,000 | 0.36 | 69 | 3,623,995,668 | 13,071,662 | 1.010 | 2008-01-09 |
| 522 | 2008-01-10 | 12,982,240 | -140,222 | 0.36 | 69 | 3,623,995,668 | 12,462,950 | 0.960 | 2008-01-08 |
| 523 | 2008-01-08 | 13,122,462 | 50,000 | 0.36 | 71 | 3,623,995,668 | 11,678,991 | 0.890 | 2008-01-04 |
| 524 | 2008-01-07 | 13,072,462 | -946,000 | 0.36 | 70 | 3,623,995,668 | 11,634,491 | 0.890 | 2008-01-03 |
| 525 | 2008-01-04 | 14,018,462 | -466,000 | 0.39 | 71 | 3,623,995,668 | 11,354,954 | 0.810 | 2008-01-02 |
| 526 | 2008-01-03 | 14,484,462 | -637,383 | 0.40 | 72 | 3,623,995,668 | 11,008,191 | 0.760 | 2007-12-31 |
| 527 | 2008-01-02 | 15,121,845 | -200,000 | 0.42 | 72 | 3,623,995,668 | 10,282,855 | 0.680 | 2007-12-27 |
| 528 | 2007-12-28 | 15,321,845 | -10,000 | 0.42 | 72 | 3,623,995,668 | 10,112,418 | 0.660 | 2007-12-24 |
| 529 | 2007-12-21 | 15,331,845 | 60,000 | 0.42 | 72 | 3,623,995,668 | 9,352,425 | 0.610 | 2007-12-19 |
| 530 | 2007-12-19 | 15,271,845 | -28,000 | 0.42 | 71 | 3,623,995,668 | 9,773,981 | 0.640 | 2007-12-17 |
| 531 | 2007-12-18 | 15,299,845 | 200,000 | 0.42 | 71 | 3,623,995,668 | 10,556,893 | 0.690 | 2007-12-14 |
| 532 | 2007-12-14 | 15,099,845 | 30,000 | 0.42 | 71 | 3,623,995,668 | 11,173,885 | 0.740 | 2007-12-12 |
| 533 | 2007-12-13 | 15,069,845 | -12,000 | 0.42 | 71 | 3,623,995,668 | 11,754,479 | 0.780 | 2007-12-11 |
| 534 | 2007-12-12 | 15,081,845 | -100,000 | 0.42 | 72 | 3,623,995,668 | 10,858,928 | 0.720 | 2007-12-10 |
| 535 | 2007-12-07 | 15,181,845 | 50,000 | 0.42 | 72 | 3,623,995,668 | 11,690,021 | 0.770 | 2007-12-05 |
| 536 | 2007-12-05 | 15,131,845 | 1,040,000 | 0.42 | 71 | 3,623,995,668 | 11,500,202 | 0.760 | 2007-12-03 |
| 537 | 2007-12-03 | 14,091,845 | 60,000 | 0.39 | 70 | 3,623,995,668 | 9,723,373 | 0.690 | 2007-11-29 |
| 538 | 2007-11-30 | 14,031,845 | -50,000 | 0.39 | 70 | 3,623,995,668 | 9,120,699 | 0.650 | 2007-11-28 |
| 539 | 2007-11-23 | 14,081,845 | 250,000 | 0.39 | 70 | 3,623,995,668 | 10,561,384 | 0.750 | 2007-11-21 |
| 540 | 2007-11-20 | 13,831,845 | -20,000 | 0.38 | 69 | 3,623,995,668 | 10,927,158 | 0.790 | 2007-11-16 |
| 541 | 2007-11-15 | 13,851,845 | 160,000 | 0.38 | 70 | 3,623,995,668 | 10,665,921 | 0.770 | 2007-11-13 |
| 542 | 2007-11-14 | 13,691,845 | 1,912,000 | 0.38 | 69 | 3,623,995,668 | 10,816,558 | 0.790 | 2007-11-12 |
| 543 | 2007-11-13 | 11,779,845 | 357,200 | 0.33 | 68 | 3,623,995,668 | 10,130,667 | 0.860 | 2007-11-09 |
| 544 | 2007-11-12 | 11,422,645 | 10,000 | 0.32 | 64 | 3,623,995,668 | 10,051,928 | 0.880 | 2007-11-08 |
| 545 | 2007-11-06 | 11,412,645 | 400,000 | 0.31 | 64 | 3,623,995,668 | 10,727,886 | 0.940 | 2007-11-02 |
| 546 | 2007-11-05 | 11,012,645 | 84,000 | 0.30 | 64 | 3,623,995,668 | 10,572,139 | 0.960 | 2007-11-01 |
| 547 | 2007-11-02 | 10,928,645 | -220,000 | 0.30 | 64 | 3,623,995,668 | 10,819,359 | 0.990 | 2007-10-31 |
| 548 | 2007-11-01 | 11,148,645 | -470,000 | 0.31 | 64 | 3,623,995,668 | 10,479,726 | 0.940 | 2007-10-30 |
| 549 | 2007-10-31 | 11,618,645 | -600,000 | 0.32 | 63 | 3,623,995,668 | 11,270,086 | 0.970 | 2007-10-29 |
| 550 | 2007-10-30 | 12,218,645 | -4,000 | 0.34 | 63 | 3,623,995,668 | 11,729,899 | 0.960 | 2007-10-26 |
| 551 | 2007-10-29 | 12,222,645 | -288,000 | 0.34 | 63 | 3,623,995,668 | 11,733,739 | 0.960 | 2007-10-25 |
| 552 | 2007-10-26 | 12,510,645 | -270,000 | 0.35 | 63 | 3,623,995,668 | 12,760,858 | 1.020 | 2007-10-24 |
| 553 | 2007-10-25 | 12,780,645 | -472,650 | 0.35 | 63 | 3,623,995,668 | 13,291,871 | 1.040 | 2007-10-23 |
| 554 | 2007-10-24 | 13,253,295 | -130,000 | 0.37 | 63 | 3,623,995,668 | 14,048,493 | 1.060 | 2007-10-22 |
| 555 | 2007-10-23 | 13,383,295 | -80,000 | 0.94 | 62 | 1,423,995,668 | 13,115,629 | 0.980 | 2007-10-18 |
| 556 | 2007-10-22 | 13,463,295 | 80,426 | 0.95 | 64 | 1,423,995,668 | 13,463,295 | 1.000 | 2007-10-17 |
| 557 | 2007-10-18 | 13,382,869 | -12,734 | 0.94 | 64 | 1,423,995,668 | 11,643,096 | 0.870 | 2007-10-16 |
| 558 | 2007-10-17 | 13,395,603 | -407,859 | 0.94 | 65 | 1,423,995,668 | 12,457,911 | 0.930 | 2007-10-15 |
| 559 | 2007-10-16 | 13,803,462 | 42,030 | 0.97 | 69 | 1,423,995,668 | 15,597,912 | 1.130 | 2007-10-12 |
| 560 | 2007-10-15 | 13,761,432 | 6,551,086 | 0.97 | 68 | 1,423,995,668 | 16,788,947 | 1.220 | 2007-10-11 |
| 561 | 2007-10-12 | 7,210,346 | -50,000 | 0.71 | 65 | 1,017,139,763 | 9,012,933 | 1.250 | 2007-10-10 |
| 562 | 2007-10-10 | 7,260,346 | 840 | 0.71 | 66 | 1,017,139,763 | 7,841,174 | 1.080 | 2007-10-08 |
| 563 | 2007-10-09 | 7,259,506 | -50,000 | 0.71 | 66 | 1,017,139,763 | 8,058,052 | 1.110 | 2007-10-05 |
| 564 | 2007-10-02 | 7,309,506 | -4,000 | 0.72 | 66 | 1,017,139,763 | 8,405,932 | 1.150 | 2007-09-27 |
| 565 | 2007-09-28 | 7,313,506 | -30,000 | 0.72 | 66 | 1,017,139,763 | 8,117,992 | 1.110 | 2007-09-25 |
| 566 | 2007-09-25 | 7,343,506 | -100,000 | 0.72 | 67 | 1,017,139,763 | 8,224,727 | 1.120 | 2007-09-21 |
| 567 | 2007-09-24 | 7,443,506 | 20,000 | 0.73 | 69 | 1,017,139,763 | 8,783,337 | 1.180 | 2007-09-20 |
| 568 | 2007-09-21 | 7,423,506 | 50,000 | 0.73 | 68 | 1,017,139,763 | 8,982,442 | 1.210 | 2007-09-19 |
| 569 | 2007-09-14 | 7,373,506 | -560,000 | 0.72 | 67 | 1,017,139,763 | 8,921,942 | 1.210 | 2007-09-12 |
| 570 | 2007-09-13 | 7,933,506 | -100,000 | 0.78 | 68 | 1,017,139,763 | 11,106,908 | 1.400 | 2007-09-11 |
| 571 | 2007-09-12 | 8,033,506 | 70,000 | 0.79 | 68 | 1,017,139,763 | 12,612,604 | 1.570 | 2007-09-10 |
| 572 | 2007-09-11 | 7,963,506 | 230,000 | 0.78 | 66 | 1,017,139,763 | 11,308,179 | 1.420 | 2007-09-07 |
| 573 | 2007-09-10 | 7,733,506 | -92,000 | 0.76 | 65 | 1,017,139,763 | 11,677,594 | 1.510 | 2007-09-06 |
| 574 | 2007-09-07 | 7,825,506 | 2,020 | 0.77 | 66 | 1,017,139,763 | 9,625,372 | 1.230 | 2007-09-05 |
| 575 | 2007-09-06 | 7,823,486 | -1,546,000 | 0.77 | 66 | 1,017,139,763 | 9,388,183 | 1.200 | 2007-09-04 |
| 576 | 2007-09-05 | 9,369,486 | -66,000 | 0.92 | 66 | 1,017,139,763 | 11,899,247 | 1.270 | 2007-09-03 |
| 577 | 2007-09-03 | 9,435,486 | 116,000 | 0.93 | 67 | 1,017,139,763 | 11,700,003 | 1.240 | 2007-08-30 |
| 578 | 2007-08-31 | 9,319,486 | 60,000 | 0.92 | 66 | 1,017,139,763 | 10,624,214 | 1.140 | 2007-08-29 |
| 579 | 2007-08-30 | 9,259,486 | 238,000 | 0.91 | 66 | 1,017,139,763 | 10,741,004 | 1.160 | 2007-08-28 |
| 580 | 2007-08-29 | 9,021,486 | 130,000 | 0.89 | 65 | 1,017,139,763 | 11,547,502 | 1.280 | 2007-08-27 |
| 581 | 2007-08-27 | 8,891,486 | -60,000 | 0.87 | 65 | 1,017,139,763 | 8,535,827 | 0.960 | 2007-08-23 |
| 582 | 2007-08-24 | 8,951,486 | -200,000 | 0.88 | 66 | 1,017,139,763 | 7,250,704 | 0.810 | 2007-08-22 |
| 583 | 2007-08-20 | 9,151,486 | -40,000 | 0.90 | 65 | 1,017,139,763 | 7,046,644 | 0.770 | 2007-08-16 |
| 584 | 2007-08-15 | 9,191,486 | -10,000 | 0.90 | 66 | 1,017,139,763 | 8,456,167 | 0.920 | 2007-08-13 |
| 585 | 2007-08-14 | 9,201,486 | 70,000 | 0.90 | 66 | 1,017,139,763 | 8,281,337 | 0.900 | 2007-08-10 |
| 586 | 2007-08-07 | 9,131,486 | -70,000 | 0.90 | 65 | 1,017,139,763 | 10,044,635 | 1.100 | 2007-08-03 |
| 587 | 2007-08-06 | 9,201,486 | -50,000 | 0.90 | 65 | 1,017,139,763 | 9,937,605 | 1.080 | 2007-08-02 |
| 588 | 2007-08-03 | 9,251,486 | 20,000 | 0.91 | 66 | 1,017,139,763 | 10,546,694 | 1.140 | 2007-08-01 |
| 589 | 2007-08-01 | 9,231,486 | 200,000 | 0.91 | 66 | 1,017,139,763 | 11,631,672 | 1.260 | 2007-07-30 |
| 590 | 2007-07-31 | 9,031,486 | 70,000 | 0.89 | 66 | 1,017,139,763 | 10,657,153 | 1.180 | 2007-07-27 |
| 591 | 2007-07-30 | 8,961,486 | 30,000 | 0.88 | 65 | 1,017,139,763 | 11,291,472 | 1.260 | 2007-07-26 |
| 592 | 2007-07-25 | 8,931,486 | -66,000 | 0.88 | 64 | 1,017,139,763 | 9,735,320 | 1.090 | 2007-07-23 |
| 593 | 2007-07-24 | 8,997,486 | 220,000 | 0.88 | 65 | 1,017,139,763 | 9,897,235 | 1.100 | 2007-07-20 |
| 594 | 2007-07-17 | 8,777,486 | -50,000 | 0.86 | 62 | 1,017,139,763 | 9,743,009 | 1.110 | 2007-07-13 |
| 595 | 2007-07-16 | 8,827,486 | -14,000 | 0.87 | 62 | 1,017,139,763 | 10,151,609 | 1.150 | 2007-07-12 |
| 596 | 2007-07-13 | 8,841,486 | -6,000 | 0.87 | 62 | 1,017,139,763 | 10,521,368 | 1.190 | 2007-07-11 |
| 597 | 2007-07-11 | 8,847,486 | -776,000 | 0.87 | 62 | 1,017,139,763 | 11,236,307 | 1.270 | 2007-07-09 |
| 598 | 2007-07-09 | 9,623,486 | 76,000 | 0.95 | 63 | 1,017,139,763 | 11,163,244 | 1.160 | 2007-07-05 |
| 599 | 2007-07-06 | 9,547,486 | -50,000 | 0.94 | 62 | 1,017,139,763 | 10,311,285 | 1.080 | 2007-07-04 |
| 600 | 2007-07-05 | 9,597,486 | -290,000 | 0.94 | 63 | 1,017,139,763 | 10,365,285 | 1.080 | 2007-07-03 |
| 601 | 2007-07-04 | 9,887,486 | 10,000 | 0.97 | 65 | 1,017,139,763 | 11,963,858 | 1.210 | 2007-06-29 |
| 602 | 2007-07-03 | 9,877,486 | 130,000 | 0.97 | 65 | 1,017,139,763 | 12,939,507 | 1.310 | 2007-06-28 |
| 603 | 2007-06-29 | 9,747,486 | 120,000 | 0.96 | 63 | 1,017,139,763 | 12,769,207 | 1.310 | 2007-06-27 |
| 604 | 2007-06-28 | 9,627,486 | 160,000 | 0.95 | 63 | 1,017,139,763 | 13,189,656 | 1.370 | 2007-06-26 |
| 605 | 2007-06-27 | 9,467,486 | 26,000 | 0.93 | 61 | 1,017,139,763 | 12,970,456 | 1.370 | 2007-06-25 |
| 606 | 2007-06-26 | 9,441,486 | 0.93 | 61 | 1,017,139,763 | 12,934,836 | 1.370 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group