EverChina Int'l Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00202      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.100 2026-02-04
2 2026-02-05 0.100 2026-02-03
3 2025-12-03 878,100 -45,000 0.01 14 7,294,369,363 121,178 0.138 2025-12-01
4 2025-09-12 923,100 -400,000 0.01 15 7,294,369,363 189,236 0.205 2025-09-10
5 2025-09-05 1,323,100 -520,000 0.02 16 7,294,369,363 330,775 0.250 2025-09-03
6 2025-05-26 1,843,100 7,500 0.03 18 7,294,369,363 119,802 0.065 2025-05-22
7 2025-05-02 1,835,600 -20,000 0.03 17 7,294,369,363 143,177 0.078 2025-04-29
8 2025-02-18 1,855,600 -200,000 0.03 18 7,294,369,363 192,982 0.104 2025-02-14
9 2025-01-21 2,055,600 -50,000 0.03 19 7,294,369,363 254,894 0.124 2025-01-17
10 2025-01-16 2,105,600 -55,000 0.03 20 7,294,369,363 261,094 0.124 2025-01-14
11 2024-10-04 2,160,600 -50,000 0.03 21 7,294,369,363 254,951 0.118 2024-10-02
12 2024-08-29 2,210,600 -20,000 0.03 22 7,294,369,363 243,166 0.110 2024-08-27
13 2024-07-16 2,230,600 -700,000 0.03 23 7,294,369,363 236,444 0.106 2024-07-12
14 2023-08-08 2,930,600 -2,500 0.04 24 7,294,369,363 439,590 0.150 2023-08-04
15 2022-12-21 2,933,100 -20,000 0.04 25 7,294,369,363 542,624 0.185 2022-12-19
16 2022-03-14 2,953,100 4,500 0.04 26 7,294,369,363 537,464 0.182 2022-03-10
17 2022-02-23 2,948,600 10,000 0.04 26 7,294,369,363 548,440 0.186 2022-02-21
18 2021-03-30 2,938,600 100,000 0.04 25 7,294,369,363 502,501 0.171 2021-03-26
19 2021-03-29 2,838,600 -30,000 0.04 24 7,294,369,363 485,401 0.171 2021-03-25
20 2021-03-11 2,868,600 -240,000 0.04 25 7,294,369,363 516,348 0.180 2021-03-09
21 2020-10-22 3,108,600 -100,000 0.04 26 7,294,369,363 568,874 0.183 2020-10-20
22 2020-10-09 3,208,600 100,000 0.04 27 7,294,369,363 587,174 0.183 2020-10-07
23 2020-10-07 3,108,600 -11,000 0.04 26 7,294,369,363 571,982 0.184 2020-10-05
24 2020-06-04 3,119,600 -30,000 0.04 27 7,294,369,363 583,365 0.187 2020-06-02
25 2020-05-13 3,149,600 -28,000 0.04 28 7,294,369,363 623,621 0.198 2020-05-11
26 2020-04-27 3,177,600 -50,000 0.04 29 7,294,369,363 610,099 0.192 2020-04-23
27 2020-03-10 3,227,600 -20,000 0.04 30 7,294,369,363 645,520 0.200 2020-03-06
28 2020-02-20 3,247,600 -60,000 0.04 31 7,294,369,363 681,996 0.210 2020-02-18
29 2019-08-01 3,307,600 50,000 0.05 32 7,294,369,363 694,596 0.210 2019-07-30
30 2019-05-10 3,257,600 550,000 0.04 31 7,294,369,363 765,536 0.235 2019-05-08
31 2019-04-11 2,707,600 -100,000 0.04 30 7,294,369,363 625,456 0.231 2019-04-09
32 2018-10-15 2,807,600 -5,000 0.04 31 7,294,369,363 583,981 0.208 2018-10-11
33 2017-08-15 2,812,600 -40,000 0.05 32 6,078,669,363 666,586 0.237 2017-08-11
34 2017-05-29 2,852,600 -200,000 0.05 33 6,078,669,363 704,592 0.247 2017-05-25
35 2017-05-19 3,052,600 200,000 0.05 34 6,078,669,363 793,676 0.260 2017-05-17
36 2017-04-24 2,852,600 20,000 0.05 33 6,078,669,363 741,676 0.260 2017-04-20
37 2016-11-17 2,832,600 50,000 0.05 32 6,078,669,363 1,090,551 0.385 2016-11-15
38 2016-10-19 2,782,600 -20,000 0.05 31 6,078,669,363 1,099,127 0.395 2016-10-17
39 2016-10-07 2,802,600 20,000 0.05 32 6,078,669,363 938,871 0.335 2016-10-05
40 2016-03-14 2,782,600 -150,000 0.05 31 6,078,669,363 751,302 0.270 2016-03-10
41 2016-03-08 2,932,600 -400,000 0.05 31 6,078,669,363 791,802 0.270 2016-03-04
42 2015-12-28 3,332,600 -1,000 0.05 31 6,078,669,363 983,117 0.295 2015-12-22
43 2015-08-27 3,333,600 -790,000 0.05 32 6,078,669,363 803,398 0.241 2015-08-25
44 2015-08-26 4,123,600 -110,000 0.07 33 6,078,669,363 1,022,653 0.248 2015-08-24
45 2015-06-22 4,233,600 200,000 0.07 33 6,078,669,363 1,397,088 0.330 2015-06-18
46 2015-06-01 4,033,600 -4,500 0.07 33 6,078,669,363 1,552,936 0.385 2015-05-28
47 2015-05-11 4,038,100 -225,000 0.07 33 6,078,669,363 1,473,907 0.365 2015-05-07
48 2015-05-05 4,263,100 225,000 0.07 34 6,078,669,363 1,598,663 0.375 2015-04-30
49 2014-10-09 4,038,100 -1,000,000 0.07 33 6,078,669,363 1,615,240 0.400 2014-10-07
50 2014-09-29 5,038,100 -100,000 0.08 33 6,078,669,363 2,116,002 0.420 2014-09-25
51 2014-09-05 5,138,100 -645,000 0.08 33 6,078,669,363 1,849,716 0.360 2014-09-03
52 2014-09-03 5,783,100 20,000 0.10 34 6,078,669,363 2,081,916 0.360 2014-09-01
53 2014-09-02 5,763,100 -375,000 0.09 34 6,078,669,363 2,189,978 0.380 2014-08-29
54 2014-08-26 6,138,100 -300,000 0.10 34 6,078,669,363 2,363,169 0.385 2014-08-22
55 2014-08-20 6,438,100 100,000 0.11 34 6,078,669,363 2,639,621 0.410 2014-08-18
56 2014-08-19 6,338,100 345,000 0.10 34 6,078,669,363 2,630,312 0.415 2014-08-15
57 2014-08-18 5,993,100 55,000 0.10 34 6,078,669,363 2,427,206 0.405 2014-08-14
58 2014-08-14 5,938,100 800,000 0.10 34 6,078,669,363 2,197,097 0.370 2014-08-12
59 2014-06-24 5,138,100 -2,200,000 0.08 33 6,078,669,363 1,798,335 0.350 2014-06-20
60 2014-06-17 7,338,100 400,000 0.12 34 6,078,669,363 2,715,097 0.370 2014-06-13
61 2014-06-13 6,938,100 -800,000 0.11 34 6,078,669,363 2,601,788 0.375 2014-06-11
62 2014-05-30 7,738,100 200,000 0.13 34 6,078,669,363 2,824,407 0.365 2014-05-28
63 2014-05-26 7,538,100 1,600,000 0.12 34 6,078,669,363 2,676,026 0.355 2014-05-22
64 2014-05-23 5,938,100 800,000 0.10 34 6,078,669,363 2,048,645 0.345 2014-05-21
65 2014-05-21 5,138,100 1,000,000 0.08 33 6,078,669,363 1,746,954 0.340 2014-05-19
66 2014-03-14 4,138,100 1,000,000 0.07 33 6,078,669,363 1,882,836 0.455 2014-03-12
67 2013-12-23 3,138,100 100,000 0.05 32 6,078,669,363 1,569,050 0.500 2013-12-19
68 2013-12-10 3,038,100 -2,000,000 0.05 32 6,078,669,363 1,519,050 0.500 2013-12-06
69 2013-12-02 5,038,100 -20,000 0.08 33 6,078,669,363 2,720,574 0.540 2013-11-28
70 2013-11-28 5,058,100 -530,000 0.08 34 6,078,669,363 2,731,374 0.540 2013-11-26
71 2013-11-27 5,588,100 130,000 0.09 34 6,078,669,363 2,961,693 0.530 2013-11-25
72 2013-11-14 5,458,100 400,000 0.09 34 6,078,669,363 2,892,793 0.530 2013-11-12
73 2013-11-08 5,058,100 2,000,000 0.08 34 6,078,669,363 2,781,955 0.550 2013-11-06
74 2013-10-24 3,058,100 2,500 0.05 33 6,078,669,363 1,651,374 0.540 2013-10-22
75 2013-09-30 3,055,600 -455,000 0.05 32 6,078,669,363 1,741,692 0.570 2013-09-26
76 2013-09-27 3,510,600 455,000 0.06 33 6,078,669,363 2,001,042 0.570 2013-09-25
77 2013-09-18 3,055,600 -6,204,000 0.05 32 6,078,669,363 1,925,028 0.630 2013-09-16
78 2013-09-09 9,259,600 -400,000 0.15 33 6,078,669,363 5,926,144 0.640 2013-09-05
79 2013-09-05 9,659,600 -385,000 0.16 33 6,078,669,363 5,988,952 0.620 2013-09-03
80 2013-09-02 10,044,600 -2,628,000 0.17 33 6,078,669,363 6,930,774 0.690 2013-08-29
81 2013-07-24 12,672,600 -200,000 0.21 33 6,078,669,363 6,463,026 0.510 2013-07-22
82 2013-07-23 12,872,600 -100,000 0.21 33 6,078,669,363 6,114,485 0.475 2013-07-19
83 2013-06-07 12,972,600 -130,000 0.21 33 6,078,669,363 5,707,944 0.440 2013-06-05
84 2013-04-25 13,102,600 -240,000 0.22 33 6,078,669,363 5,568,605 0.425 2013-04-23
85 2013-04-08 13,342,600 -100,000 0.22 33 6,078,669,363 5,603,892 0.420 2013-04-03
86 2013-03-19 13,442,600 -25,000 0.22 34 6,078,669,363 5,645,892 0.420 2013-03-15
87 2013-03-18 13,467,600 125,000 0.22 35 6,078,669,363 6,060,420 0.450 2013-03-14
88 2013-03-14 13,342,600 -240,000 0.22 34 6,078,669,363 5,804,031 0.435 2013-03-12
89 2013-01-08 13,582,600 40,000 0.22 34 6,078,669,363 6,180,083 0.455 2013-01-04
90 2012-06-28 13,542,600 6,675,000 0.26 33 5,224,669,363 6,297,309 0.465 2012-06-26
91 2012-06-15 6,867,600 -20,000 0.13 33 5,224,669,363 2,781,378 0.405 2012-06-13
92 2012-05-23 6,887,600 6,000 0.13 34 5,224,669,363 3,202,734 0.465 2012-05-21
93 2012-04-16 6,881,600 -222,000 0.16 33 4,274,669,363 3,440,800 0.500 2012-04-12
94 2012-03-23 7,103,600 -1,400,000 0.17 32 4,274,669,363 3,764,908 0.530 2012-03-21
95 2012-03-20 8,503,600 -800,000 0.20 32 4,274,669,363 4,421,872 0.520 2012-03-16
96 2012-03-07 9,303,600 -90,000 0.22 32 4,274,669,363 6,977,700 0.750 2012-03-05
97 2012-03-06 9,393,600 90,000 0.22 33 4,274,669,363 7,420,944 0.790 2012-03-02
98 2012-02-27 9,303,600 2,680,000 0.22 32 4,274,669,363 6,884,664 0.740 2012-02-23
99 2012-02-24 6,623,600 1,102,000 0.15 32 4,274,669,363 4,768,992 0.720 2012-02-22
100 2012-02-08 5,521,600 2,220,000 0.13 32 4,274,669,363 3,092,096 0.560 2012-02-06
101 2011-12-28 3,301,600 -1,002,000 0.09 31 3,562,669,363 1,370,164 0.415 2011-12-22
102 2011-12-15 4,303,600 -800,000 0.12 32 3,562,669,363 1,635,368 0.380 2011-12-13
103 2011-12-13 5,103,600 -10,000 0.14 32 3,562,669,363 1,888,332 0.370 2011-12-09
104 2011-12-05 5,113,600 -2,500,000 0.14 33 3,562,669,363 1,738,624 0.340 2011-12-01
105 2011-11-23 7,613,600 100,000 0.21 33 3,562,669,363 2,855,100 0.375 2011-11-21
106 2011-11-10 7,513,600 10,000 0.21 32 3,562,669,363 2,967,872 0.395 2011-11-08
107 2011-11-08 7,503,600 1,372,000 0.21 31 3,562,669,363 3,001,440 0.400 2011-11-04
108 2011-11-04 6,131,600 1,605,000 0.17 31 3,562,669,363 2,421,982 0.395 2011-11-02
109 2011-11-03 4,526,600 1,325,000 0.13 31 3,562,669,363 1,788,007 0.395 2011-11-01
110 2011-10-28 3,201,600 -100,000 0.09 30 3,562,669,363 1,280,640 0.400 2011-10-26
111 2011-10-27 3,301,600 100,000 0.09 31 3,562,669,363 1,337,148 0.405 2011-10-25
112 2011-10-24 3,201,600 10,000 0.09 30 3,562,669,363 1,232,616 0.385 2011-10-20
113 2011-10-10 3,191,600 430,000 0.09 29 3,562,669,363 1,053,228 0.330 2011-10-06
114 2011-09-23 2,761,600 -712,000 0.08 29 3,562,669,363 3,672,928 1.330 2011-09-21
115 2011-09-21 3,473,600 -725,000 0.10 31 3,562,669,363 4,689,360 1.350 2011-09-19
116 2011-09-20 4,198,600 -1,380,000 0.12 31 3,562,669,363 5,668,110 1.350 2011-09-16
117 2011-09-12 5,578,600 30,000 0.16 31 3,562,669,363 7,698,468 1.380 2011-09-08
118 2011-09-08 5,548,600 -20,000 0.16 30 3,562,669,363 7,046,722 1.270 2011-09-06
119 2011-08-24 5,568,600 300,000 0.16 31 3,562,669,363 6,570,948 1.180 2011-08-22
120 2011-08-22 5,268,600 -740,000 0.15 31 3,562,669,363 6,585,750 1.250 2011-08-18
121 2011-05-31 6,008,600 -2,000 0.17 31 3,561,419,363 8,171,696 1.360 2011-05-27
122 2011-04-27 6,010,600 -50,000 0.17 32 3,560,919,363 9,196,218 1.530 2011-04-21
123 2011-04-14 6,060,600 -30,000 0.17 33 3,558,919,363 8,969,688 1.480 2011-04-12
124 2011-04-12 6,090,600 -20,000 0.17 33 3,558,919,363 8,831,370 1.450 2011-04-08
125 2011-03-28 6,110,600 -710,000 0.17 33 3,555,419,363 10,021,384 1.640 2011-03-24
126 2011-03-25 6,820,600 300,000 0.19 35 3,555,419,363 11,390,402 1.670 2011-03-23
127 2011-03-24 6,520,600 300,000 0.18 35 3,555,419,363 11,085,020 1.700 2011-03-22
128 2011-03-22 6,220,600 -200,000 0.17 35 3,555,419,363 10,077,372 1.620 2011-03-18
129 2011-03-21 6,420,600 400,000 0.18 35 3,555,419,363 9,823,518 1.530 2011-03-17
130 2011-03-17 6,020,600 -25,000 0.17 34 3,555,419,363 9,211,518 1.530 2011-03-15
131 2011-03-15 6,045,600 -80,000 0.17 34 3,551,419,363 9,068,400 1.500 2011-03-11
132 2011-03-09 6,125,600 -430,000 0.17 35 3,551,419,363 9,188,400 1.500 2011-03-07
133 2011-03-04 6,555,600 100,000 0.18 37 3,551,419,363 9,833,400 1.500 2011-03-02
134 2011-03-03 6,455,600 300,000 0.18 37 3,551,419,363 9,683,400 1.500 2011-03-01
135 2011-03-02 6,155,600 -50,000 0.17 36 3,551,419,363 9,171,844 1.490 2011-02-28
136 2011-03-01 6,205,600 -50,000 0.17 36 3,551,419,363 8,998,120 1.450 2011-02-25
137 2011-02-25 6,255,600 -100,000 0.18 37 3,551,419,363 9,070,620 1.450 2011-02-23
138 2011-02-17 6,355,600 80,000 0.18 37 3,551,419,363 8,325,836 1.310 2011-02-15
139 2011-02-16 6,275,600 100,000 0.18 37 3,551,419,363 8,283,792 1.320 2011-02-14
140 2011-02-14 6,175,600 -80,000 0.17 37 3,551,419,363 8,337,060 1.350 2011-02-10
141 2011-01-24 6,255,600 -500,000 0.18 37 3,550,419,363 7,819,500 1.250 2011-01-20
142 2011-01-17 6,755,600 200,000 0.19 39 3,548,419,363 8,106,720 1.200 2011-01-13
143 2011-01-03 6,555,600 -100,000 0.18 38 3,548,419,363 7,473,384 1.140 2010-12-29
144 2010-12-15 6,655,600 -20,000 0.19 39 3,544,419,363 8,319,500 1.250 2010-12-13
145 2010-12-13 6,675,600 -40,000 0.19 40 3,544,419,363 7,409,916 1.110 2010-12-09
146 2010-12-01 6,715,600 140,000 0.19 40 3,541,419,363 6,715,600 1.000 2010-11-29
147 2010-11-29 6,575,600 -550,000 0.19 39 3,496,419,363 6,246,820 0.950 2010-11-25
148 2010-11-18 7,125,600 -200,000 0.20 39 3,476,419,363 7,339,368 1.030 2010-11-16
149 2010-11-15 7,325,600 -50,000 0.22 40 3,341,419,363 6,959,320 0.950 2010-11-11
150 2010-11-12 7,375,600 -10,000 0.22 40 3,341,419,363 6,933,064 0.940 2010-11-10
151 2010-10-15 7,385,600 -147,900 0.22 41 3,321,219,363 6,573,184 0.890 2010-10-13
152 2010-10-06 7,533,500 700,000 0.26 42 2,861,219,363 6,629,480 0.880 2010-10-04
153 2010-10-05 6,833,500 10,000 0.24 42 2,861,219,363 6,150,150 0.900 2010-09-30
154 2010-09-30 6,823,500 105,000 0.24 41 2,861,219,363 6,004,680 0.880 2010-09-28
155 2010-09-22 6,718,500 95,000 0.23 41 2,861,219,363 6,046,650 0.900 2010-09-20
156 2010-09-17 6,623,500 250,000 0.23 41 2,861,219,363 5,894,915 0.890 2010-09-15
157 2010-09-14 6,373,500 -40,000 0.22 41 2,861,219,363 5,927,355 0.930 2010-09-10
158 2010-08-31 6,413,500 -5,000 0.23 42 2,784,219,363 6,028,690 0.940 2010-08-27
159 2010-08-11 6,418,500 -50,000 0.23 43 2,764,219,363 5,840,835 0.910 2010-08-09
160 2010-08-10 6,468,500 -50,000 0.23 44 2,764,219,363 5,498,225 0.850 2010-08-06
161 2010-07-22 6,518,500 1,500,000 0.24 44 2,764,219,363 5,410,355 0.830 2010-07-20
162 2010-06-17 5,018,500 -100,000 0.18 44 2,764,219,363 4,466,465 0.890 2010-06-14
163 2010-06-15 5,118,500 -50,000 0.19 45 2,764,219,363 4,094,800 0.800 2010-06-11
164 2010-06-08 5,168,500 1,300,000 0.19 45 2,764,219,363 4,186,485 0.810 2010-06-04
165 2010-05-28 3,868,500 -45,000 0.14 45 2,764,219,363 2,707,950 0.700 2010-05-26
166 2010-05-27 3,913,500 45,000 0.14 46 2,764,219,363 2,700,315 0.690 2010-05-25
167 2010-05-17 3,868,500 40,000 0.17 45 2,324,219,363 3,017,430 0.780 2010-05-13
168 2010-05-12 3,828,500 -1,640,000 0.16 44 2,324,219,363 3,101,085 0.810 2010-05-10
169 2010-05-10 5,468,500 -2,000,000 0.24 44 2,324,219,363 4,757,595 0.870 2010-05-06
170 2010-05-03 7,468,500 40,000 0.32 44 2,324,219,363 6,049,485 0.810 2010-04-29
171 2010-04-27 7,428,500 7,428,500 0.32 43 2,324,219,363 5,497,090 0.740 2010-04-23
172 2010-04-13 0 -74,285,000 0.00 0 2,324,219,363 0 0.089 2010-04-09
173 2010-04-01 74,285,000 2,000,000 0.32 43 23,242,193,632 6,982,790 0.094 2010-03-30
174 2010-03-26 72,285,000 -5,000,000 0.31 43 23,242,193,632 7,156,215 0.099 2010-03-24
175 2010-03-22 77,285,000 -200,000 0.33 43 23,242,193,632 7,805,785 0.101 2010-03-18
176 2010-02-04 77,485,000 -745,000 0.33 43 23,242,193,632 6,896,165 0.089 2010-02-02
177 2010-02-02 78,230,000 -175,000 0.34 44 23,242,193,632 6,727,780 0.086 2010-01-29
178 2010-02-01 78,405,000 920,000 0.34 44 23,242,193,632 6,978,045 0.089 2010-01-28
179 2010-01-22 77,485,000 1,000,000 0.33 43 23,242,193,632 8,058,440 0.104 2010-01-20
180 2010-01-20 76,485,000 200,000 0.33 43 23,242,193,632 8,030,925 0.105 2010-01-18
181 2010-01-12 76,285,000 -50,000 0.33 42 23,242,193,632 8,162,495 0.107 2010-01-08
182 2010-01-11 76,335,000 1,000,000 0.33 43 23,242,193,632 8,167,845 0.107 2010-01-07
183 2010-01-08 75,335,000 -1,000,000 0.32 43 23,242,193,632 8,060,845 0.107 2010-01-06
184 2010-01-07 76,335,000 3,000,000 0.33 44 23,242,193,632 8,396,850 0.110 2010-01-05
185 2010-01-06 73,335,000 -100,000 0.32 43 23,242,193,632 8,066,850 0.110 2010-01-04
186 2009-12-30 73,435,000 2,000,000 0.32 44 23,242,193,632 7,343,500 0.100 2009-12-28
187 2009-12-28 71,435,000 -940,000 0.31 43 23,142,193,632 7,500,675 0.105 2009-12-22
188 2009-12-21 72,375,000 1,000,000 0.31 44 23,142,193,632 8,685,000 0.120 2009-12-17
189 2009-12-18 71,375,000 500,000 0.31 44 22,742,193,632 8,493,625 0.119 2009-12-16
190 2009-12-17 70,875,000 -300,000 0.31 43 22,542,193,632 8,292,375 0.117 2009-12-15
191 2009-12-15 71,175,000 -150,000 0.32 43 22,542,193,632 6,975,150 0.098 2009-12-11
192 2009-11-25 71,325,000 -100,000 0.32 44 22,192,193,632 6,918,525 0.097 2009-11-23
193 2009-11-23 71,425,000 -2,400,000 0.32 45 22,192,193,632 7,285,350 0.102 2009-11-19
194 2009-11-17 73,825,000 400,000 0.33 46 22,192,193,632 6,570,425 0.089 2009-11-13
195 2009-11-04 73,425,000 -500,000 0.33 45 22,192,193,632 6,314,550 0.086 2009-11-02
196 2009-11-03 73,925,000 500,000 0.33 46 22,192,193,632 6,357,550 0.086 2009-10-30
197 2009-10-29 73,425,000 -500,000 0.33 45 22,192,193,632 6,681,675 0.091 2009-10-27
198 2009-10-28 73,925,000 -300,000 0.33 46 22,192,193,632 6,505,400 0.088 2009-10-23
199 2009-10-23 74,225,000 -2,900,000 0.33 47 22,192,193,632 6,680,250 0.090 2009-10-21
200 2009-10-22 77,125,000 1,200,000 0.35 47 22,192,193,632 6,555,625 0.085 2009-10-20
201 2009-10-21 75,925,000 -600,000 0.34 47 22,192,193,632 6,681,400 0.088 2009-10-19
202 2009-10-20 76,525,000 -800,000 0.34 47 22,192,193,632 6,504,625 0.085 2009-10-16
203 2009-10-19 77,325,000 1,200,000 0.35 47 22,192,193,632 6,804,600 0.088 2009-10-15
204 2009-10-16 76,125,000 1,000,000 0.34 47 22,192,193,632 6,851,250 0.090 2009-10-14
205 2009-10-15 75,125,000 300,000 0.34 47 22,192,193,632 6,761,250 0.090 2009-10-13
206 2009-10-12 74,825,000 700,000 0.34 48 22,192,193,632 6,734,250 0.090 2009-10-08
207 2009-10-09 74,125,000 37,470,000 0.33 48 22,192,193,632 6,597,125 0.089 2009-10-07
208 2009-10-07 36,655,000 -1,900,000 0.17 46 22,192,193,632 3,372,260 0.092 2009-10-05
209 2009-10-05 38,555,000 1,000,000 0.17 47 22,192,193,632 3,161,510 0.082 2009-09-30
210 2009-10-02 37,555,000 -170,000 0.17 47 22,192,193,632 3,079,510 0.082 2009-09-29
211 2009-09-30 37,725,000 -125,000 0.17 47 22,192,193,632 3,093,450 0.082 2009-09-28
212 2009-09-29 37,850,000 -390,000 0.17 47 22,192,193,632 3,103,700 0.082 2009-09-25
213 2009-09-28 38,240,000 485,000 0.17 47 22,192,193,632 3,059,200 0.080 2009-09-24
214 2009-09-25 37,755,000 -1,835,000 0.17 47 22,192,193,632 3,133,665 0.083 2009-09-23
215 2009-09-24 39,590,000 -3,000,000 0.18 47 22,192,193,632 3,206,790 0.081 2009-09-22
216 2009-09-23 42,590,000 735,000 0.19 47 22,192,193,632 3,194,250 0.075 2009-09-21
217 2009-09-22 41,855,000 -3,800,000 0.19 47 22,192,193,632 3,264,690 0.078 2009-09-18
218 2009-09-21 45,655,000 4,300,000 0.21 46 22,192,193,632 3,606,745 0.079 2009-09-17
219 2009-09-18 41,355,000 4,175,000 0.19 46 22,192,193,632 3,515,175 0.085 2009-09-16
220 2009-09-17 37,180,000 -2,000,000 0.17 46 22,192,193,632 3,234,660 0.087 2009-09-15
221 2009-09-16 39,180,000 -1,505,000 0.18 46 22,192,193,632 3,408,660 0.087 2009-09-14
222 2009-09-15 40,685,000 -105,000 0.18 46 22,192,193,632 3,539,595 0.087 2009-09-11
223 2009-09-14 40,790,000 2,235,000 0.18 46 22,192,193,632 3,589,520 0.088 2009-09-10
224 2009-09-10 38,555,000 2,300,000 0.17 46 22,192,193,632 3,701,280 0.096 2009-09-08
225 2009-09-07 36,255,000 -800,000 0.16 46 22,192,193,632 3,371,715 0.093 2009-09-03
226 2009-09-03 37,055,000 400,000 0.17 46 22,192,193,632 3,334,950 0.090 2009-09-01
227 2009-09-02 36,655,000 -8,355,000 0.17 46 22,192,193,632 3,298,950 0.090 2009-08-31
228 2009-08-28 45,010,000 -1,245,000 0.20 46 22,192,193,632 4,681,040 0.104 2009-08-26
229 2009-08-26 46,255,000 100,000 0.21 46 22,192,193,632 4,903,030 0.106 2009-08-24
230 2009-08-25 46,155,000 1,000,000 0.21 46 22,192,193,632 5,030,895 0.109 2009-08-21
231 2009-08-20 45,155,000 -200,000 0.20 46 22,192,193,632 5,057,360 0.112 2009-08-18
232 2009-08-19 45,355,000 -1,950,000 0.20 47 22,192,193,632 5,261,180 0.116 2009-08-17
233 2009-08-18 47,305,000 500,000 0.21 48 22,192,193,632 5,156,245 0.109 2009-08-14
234 2009-08-17 46,805,000 -615,000 0.21 47 22,192,193,632 5,288,965 0.113 2009-08-13
235 2009-08-11 47,420,000 -2,000,000 0.22 48 21,990,193,632 5,453,300 0.115 2009-08-07
236 2009-08-10 49,420,000 -1,200,000 0.22 48 21,990,193,632 5,732,720 0.116 2009-08-06
237 2009-08-07 50,620,000 -2,000,000 0.23 49 21,788,193,632 5,770,680 0.114 2009-08-05
238 2009-08-06 52,620,000 4,300,000 0.24 49 21,788,193,632 5,735,580 0.109 2009-08-04
239 2009-08-04 48,320,000 -250,000 0.24 48 20,386,193,632 5,750,080 0.119 2009-07-31
240 2009-08-03 48,570,000 -2,450,000 0.24 48 20,386,193,632 5,002,710 0.103 2009-07-30
241 2009-07-30 51,020,000 -17,900,000 0.25 50 20,286,193,632 4,642,820 0.091 2009-07-28
242 2009-07-29 68,920,000 -4,000,000 0.34 50 20,286,193,632 5,582,520 0.081 2009-07-27
243 2009-07-28 72,920,000 -200,000 0.36 51 20,286,193,632 5,906,520 0.081 2009-07-24
244 2009-07-27 73,120,000 -3,399,992 0.36 52 20,286,193,632 5,776,480 0.079 2009-07-23
245 2009-07-24 76,519,992 600,000 0.38 54 20,286,193,632 6,121,599 0.080 2009-07-22
246 2009-07-23 75,919,992 -12,000,000 0.37 54 20,286,193,632 5,997,679 0.079 2009-07-21
247 2009-07-22 87,919,992 5,900,000 0.43 54 20,286,193,632 6,506,079 0.074 2009-07-20
248 2009-07-21 82,019,992 -5,100,000 0.40 54 20,286,193,632 6,069,479 0.074 2009-07-17
249 2009-07-17 87,119,992 -2,800,000 0.43 54 20,286,193,632 6,098,399 0.070 2009-07-15
250 2009-07-16 89,919,992 -17,500,000 0.44 54 20,286,193,632 6,294,399 0.070 2009-07-14
251 2009-07-15 107,419,992 -17,500,000 0.53 54 20,286,193,632 6,337,780 0.059 2009-07-13
252 2009-07-13 124,919,992 -1,325,000 0.62 55 20,286,193,632 6,870,600 0.055 2009-07-09
253 2009-07-10 126,244,992 -1,220,000 0.62 55 20,286,193,632 6,564,740 0.052 2009-07-08
254 2009-07-09 127,464,992 -300,000 0.63 55 20,286,193,632 6,628,180 0.052 2009-07-07
255 2009-07-08 127,764,992 2,450,000 0.63 55 20,286,193,632 6,516,015 0.051 2009-07-06
256 2009-07-07 125,314,992 -10,105,000 0.62 55 20,286,193,632 6,641,695 0.053 2009-07-03
257 2009-07-03 135,419,992 600,000 0.67 55 20,286,193,632 7,312,680 0.054 2009-06-30
258 2009-07-02 134,819,992 -200,000 0.66 54 20,286,193,632 7,415,100 0.055 2009-06-29
259 2009-06-30 135,019,992 300,000 0.67 54 20,286,193,632 7,561,120 0.056 2009-06-26
260 2009-06-29 134,719,992 -1,000,000 0.66 54 20,286,193,632 7,544,320 0.056 2009-06-25
261 2009-06-26 135,719,992 4,000,000 0.67 54 20,286,193,632 7,193,160 0.053 2009-06-24
262 2009-06-24 131,719,992 -1,400,000 0.65 54 20,286,193,632 7,508,040 0.057 2009-06-22
263 2009-06-23 133,119,992 3,800,000 0.66 54 20,286,193,632 7,454,720 0.056 2009-06-19
264 2009-06-22 129,319,992 3,150,000 0.64 54 20,286,193,632 7,500,560 0.058 2009-06-18
265 2009-06-18 126,169,992 1,000,000 0.62 53 20,286,193,632 6,560,840 0.052 2009-06-16
266 2009-06-17 125,169,992 -200,000 0.62 53 20,286,193,632 6,508,840 0.052 2009-06-15
267 2009-06-16 125,369,992 1,400,000 0.62 53 20,286,193,632 6,393,870 0.051 2009-06-12
268 2009-06-12 123,969,992 2,300,000 0.61 53 20,286,193,632 6,446,440 0.052 2009-06-10
269 2009-06-11 121,669,992 -400,000 0.60 53 20,286,193,632 6,813,520 0.056 2009-06-09
270 2009-06-09 122,069,992 7,000,000 0.60 54 20,286,193,632 7,202,130 0.059 2009-06-05
271 2009-06-08 115,069,992 -1,000,000 0.57 54 20,286,193,632 6,904,200 0.060 2009-06-04
272 2009-06-05 116,069,992 -2,000,000 0.57 56 20,286,193,632 3,946,380 0.034 2009-06-03
273 2009-06-04 118,069,992 -24,000,000 0.58 57 20,286,193,632 4,014,380 0.034 2009-06-02
274 2009-03-26 142,069,992 500,000 0.70 57 20,286,193,632 4,830,380 0.034 2009-03-24
275 2009-02-10 141,569,992 1,800,000 0.70 57 20,286,193,632 4,954,950 0.035 2009-02-06
276 2009-02-06 139,769,992 1,000,000 0.69 57 20,286,193,632 4,891,950 0.035 2009-02-04
277 2009-01-30 138,769,992 -1,000,000 0.68 57 20,286,193,632 4,301,870 0.031 2009-01-23
278 2009-01-29 139,769,992 2,400,000 0.69 57 20,286,193,632 4,193,100 0.030 2009-01-22
279 2009-01-23 137,369,992 1,000,000 0.68 57 20,286,193,632 4,121,100 0.030 2009-01-21
280 2009-01-22 136,369,992 2,500,000 0.67 57 20,286,193,632 4,227,470 0.031 2009-01-20
281 2009-01-21 133,869,992 6,600,000 0.66 57 20,286,193,632 4,417,710 0.033 2009-01-19
282 2009-01-20 127,269,992 -8,600,000 0.63 57 20,286,193,632 4,454,450 0.035 2009-01-16
283 2009-01-19 135,869,992 -23,000,000 0.67 57 20,286,193,632 4,347,840 0.032 2009-01-15
284 2009-01-15 158,869,992 800,000 0.78 57 20,286,193,632 5,083,840 0.032 2009-01-13
285 2009-01-14 158,069,992 1,500,000 0.78 57 20,286,193,632 5,532,450 0.035 2009-01-12
286 2009-01-13 156,569,992 -800,000 0.77 57 20,286,193,632 6,262,800 0.040 2009-01-09
287 2009-01-12 157,369,992 -6,200,000 0.78 57 20,286,193,632 5,822,690 0.037 2009-01-08
288 2009-01-09 163,569,992 2,200,000 0.81 60 20,286,193,632 5,561,380 0.034 2009-01-07
289 2009-01-08 161,369,992 -1,500,000 0.80 60 20,286,193,632 5,002,470 0.031 2009-01-06
290 2009-01-07 162,869,992 -500,000 0.80 60 20,286,193,632 3,257,400 0.020 2009-01-05
291 2009-01-05 163,369,992 -700,000 0.81 61 20,286,193,632 2,777,290 0.017 2008-12-31
292 2008-12-22 164,069,992 -1,000,000 0.81 61 20,286,193,632 2,789,190 0.017 2008-12-18
293 2008-12-18 165,069,992 -1,000,000 0.81 61 20,286,193,632 2,641,120 0.016 2008-12-16
294 2008-12-16 166,069,992 500,000 0.82 61 20,286,193,632 2,657,120 0.016 2008-12-12
295 2008-12-05 165,569,992 3,200,000 0.82 60 20,286,193,632 2,814,690 0.017 2008-12-03
296 2008-12-03 162,369,992 3,300,000 0.80 60 20,286,193,632 2,922,660 0.018 2008-12-01
297 2008-12-01 159,069,992 1,000,000 0.78 59 20,286,193,632 2,863,260 0.018 2008-11-27
298 2008-11-26 158,069,992 -42,000,000 0.78 59 20,286,193,632 2,687,190 0.017 2008-11-24
299 2008-11-20 200,069,992 2,000,000 0.99 60 20,286,193,632 4,001,400 0.020 2008-11-18
300 2008-11-19 198,069,992 -2,000,000 0.98 60 20,286,193,632 4,159,470 0.021 2008-11-17
301 2008-11-18 200,069,992 1,800,000 0.99 60 20,286,193,632 4,001,400 0.020 2008-11-14
302 2008-11-17 198,269,992 -500,000 0.98 61 20,286,193,632 3,568,860 0.018 2008-11-13
303 2008-11-13 198,769,992 715,000 0.98 62 20,286,193,632 3,577,860 0.018 2008-11-11
304 2008-11-11 198,054,992 80,000 0.98 61 20,286,193,632 3,168,880 0.016 2008-11-07
305 2008-11-07 197,974,992 3,000,000 0.98 61 20,286,193,632 3,365,575 0.017 2008-11-05
306 2008-11-06 194,974,992 -5,025,000 0.96 61 20,286,193,632 3,119,600 0.016 2008-11-04
307 2008-11-05 199,999,992 1,695,000 0.99 61 20,286,193,632 3,400,000 0.017 2008-11-03
308 2008-10-31 198,304,992 4,100,000 0.98 61 20,286,193,632 2,974,575 0.015 2008-10-29
309 2008-10-30 194,204,992 300,000 0.96 60 20,286,193,632 3,107,280 0.016 2008-10-28
310 2008-10-29 193,904,992 -5,800,000 0.96 60 20,286,193,632 2,714,670 0.014 2008-10-27
311 2008-10-28 199,704,992 -2,200,000 0.98 59 20,286,193,632 2,196,755 0.011 2008-10-24
312 2008-10-27 201,904,992 -4,000,000 1.00 59 20,286,193,632 2,826,670 0.014 2008-10-23
313 2008-10-24 205,904,992 500,000 1.02 60 20,286,193,632 3,088,575 0.015 2008-10-22
314 2008-10-22 205,404,992 -370,000 1.01 59 20,286,193,632 3,286,480 0.016 2008-10-20
315 2008-10-16 205,774,992 -50,000 1.01 60 20,286,193,632 3,703,950 0.018 2008-10-14
316 2008-10-13 205,824,992 3,050,000 1.01 60 20,286,193,632 4,322,325 0.021 2008-10-09
317 2008-10-10 202,774,992 -20,000 1.00 59 20,286,193,632 4,055,500 0.020 2008-10-08
318 2008-10-08 202,794,992 100,000 1.00 59 20,286,193,632 5,272,670 0.026 2008-10-03
319 2008-10-03 202,694,992 -5,000,000 1.00 58 20,286,193,632 4,661,985 0.023 2008-09-30
320 2008-10-02 207,694,992 1,000,000 1.02 58 20,286,193,632 4,984,680 0.024 2008-09-29
321 2008-09-25 206,694,992 3,300,000 1.02 58 20,286,193,632 5,580,765 0.027 2008-09-23
322 2008-09-24 203,394,992 6,000,000 1.00 58 20,286,193,632 6,305,245 0.031 2008-09-22
323 2008-09-23 197,394,992 4,400,000 0.97 58 20,286,193,632 6,316,640 0.032 2008-09-19
324 2008-09-22 192,994,992 1,000,000 0.95 57 20,286,193,632 5,789,850 0.030 2008-09-18
325 2008-09-19 191,994,992 300,000 0.95 56 20,286,193,632 6,527,830 0.034 2008-09-17
326 2008-09-17 191,694,992 21,000,000 0.94 55 20,286,193,632 7,284,410 0.038 2008-09-12
327 2008-09-16 170,694,992 6,000,000 0.84 55 20,286,193,632 6,315,715 0.037 2008-09-11
328 2008-09-12 164,694,992 2,100,000 0.81 54 20,286,193,632 6,258,410 0.038 2008-09-10
329 2008-09-11 162,594,992 -5,000,000 0.80 54 20,286,193,632 6,503,800 0.040 2008-09-09
330 2008-09-10 167,594,992 4,000,000 0.83 54 20,286,193,632 5,698,230 0.034 2008-09-08
331 2008-09-09 163,594,992 -1,000,000 0.81 54 20,286,193,632 5,725,825 0.035 2008-09-05
332 2008-09-05 164,594,992 -1,000,000 0.81 54 20,286,193,632 5,760,825 0.035 2008-09-03
333 2008-09-04 165,594,992 -8 0.82 54 20,286,193,632 5,630,230 0.034 2008-09-02
334 2008-08-28 165,595,000 -300,000 0.82 55 20,286,193,632 5,795,825 0.035 2008-08-26
335 2008-08-27 165,895,000 1,300,000 0.82 55 20,286,193,632 5,806,325 0.035 2008-08-25
336 2008-08-26 164,595,000 2,000,000 0.81 55 20,286,193,632 6,090,015 0.037 2008-08-21
337 2008-08-19 162,595,000 -1,090,000 0.80 55 20,286,193,632 5,853,420 0.036 2008-08-15
338 2008-08-13 163,685,000 1,000,000 0.81 55 20,286,193,632 5,892,660 0.036 2008-08-11
339 2008-08-12 162,685,000 50,000 0.80 55 20,286,193,632 6,182,030 0.038 2008-08-08
340 2008-08-11 162,635,000 4,560,000 0.80 55 20,286,193,632 6,180,130 0.038 2008-08-07
341 2008-07-31 158,075,000 -1,000,000 0.78 55 20,286,193,632 5,848,775 0.037 2008-07-29
342 2008-07-30 159,075,000 3,200,000 0.78 55 20,286,193,632 6,522,075 0.041 2008-07-28
343 2008-07-25 155,875,000 300,000 0.77 54 20,286,193,632 7,326,125 0.047 2008-07-23
344 2008-07-21 155,575,000 2,000,000 0.77 54 20,286,193,632 7,467,600 0.048 2008-07-17
345 2008-07-17 153,575,000 -1,700,000 0.76 54 20,286,193,632 7,371,600 0.048 2008-07-15
346 2008-07-16 155,275,000 1,000,000 0.77 55 20,286,193,632 7,608,475 0.049 2008-07-14
347 2008-07-14 154,275,000 -1,900,000 0.76 55 20,286,193,632 7,713,750 0.050 2008-07-10
348 2008-07-11 156,175,000 400,000 0.77 55 20,286,193,632 7,808,750 0.050 2008-07-09
349 2008-07-10 155,775,000 -200,000 0.77 55 20,286,193,632 7,632,975 0.049 2008-07-08
350 2008-07-03 155,975,000 -30,000 0.77 55 20,286,193,632 8,266,675 0.053 2008-06-30
351 2008-06-25 156,005,000 100,000 0.77 55 20,286,193,632 8,892,285 0.057 2008-06-23
352 2008-06-24 155,905,000 -100,000 0.77 55 20,286,193,632 9,198,395 0.059 2008-06-20
353 2008-06-19 156,005,000 -1,000,000 0.77 56 20,286,193,632 9,360,300 0.060 2008-06-17
354 2008-06-18 157,005,000 1,205,000 0.77 57 20,286,193,632 9,734,310 0.062 2008-06-16
355 2008-06-13 155,800,000 3,000,000 0.77 57 20,286,193,632 10,594,400 0.068 2008-06-11
356 2008-06-12 152,800,000 2,000,000 0.75 57 20,286,193,632 10,696,000 0.070 2008-06-10
357 2008-06-11 150,800,000 2,000,000 0.74 57 20,286,193,632 11,159,200 0.074 2008-06-06
358 2008-06-06 148,800,000 -200,000 0.73 56 20,286,193,632 11,308,800 0.076 2008-06-04
359 2008-06-04 149,000,000 20,000,000 0.73 57 20,286,193,632 11,473,000 0.077 2008-06-02
360 2008-06-03 129,000,000 -600,000 0.64 56 20,286,193,632 9,804,000 0.076 2008-05-30
361 2008-06-02 129,600,000 -5,710,000 0.64 56 20,286,193,632 9,849,600 0.076 2008-05-29
362 2008-05-30 135,310,000 -1,000,000 0.67 57 20,286,193,632 10,418,870 0.077 2008-05-28
363 2008-05-29 136,310,000 955,000 0.67 57 20,286,193,632 10,495,870 0.077 2008-05-27
364 2008-05-28 135,355,000 -1,000,000 0.67 57 20,286,193,632 10,151,625 0.075 2008-05-26
365 2008-05-27 136,355,000 -1,000,000 0.67 57 20,286,193,632 10,362,980 0.076 2008-05-23
366 2008-05-26 137,355,000 2,300,000 0.68 57 20,286,193,632 10,576,335 0.077 2008-05-22
367 2008-05-23 135,055,000 2,990,000 0.67 58 20,286,193,632 10,669,345 0.079 2008-05-21
368 2008-05-21 132,065,000 300,000 0.65 59 20,286,193,632 10,829,330 0.082 2008-05-19
369 2008-05-19 131,765,000 500,000 0.65 60 20,286,193,632 11,200,025 0.085 2008-05-15
370 2008-05-13 131,265,000 -2,300,000 0.65 60 20,286,193,632 11,288,790 0.086 2008-05-08
371 2008-05-08 133,565,000 500,000 0.66 60 20,286,193,632 11,486,590 0.086 2008-05-06
372 2008-05-07 133,065,000 500,000 0.66 60 20,286,193,632 11,576,655 0.087 2008-05-05
373 2008-05-06 132,565,000 2,000,000 0.65 59 20,286,193,632 11,268,025 0.085 2008-05-02
374 2008-05-05 130,565,000 2,200,000 0.64 59 20,286,193,632 11,098,025 0.085 2008-04-30
375 2008-05-02 128,365,000 800,000 0.63 59 20,286,193,632 11,552,850 0.090 2008-04-29
376 2008-04-30 127,565,000 3,570,000 0.63 59 20,286,193,632 11,353,285 0.089 2008-04-28
377 2008-04-29 123,995,000 -300,000 0.63 59 19,786,193,632 11,159,550 0.090 2008-04-25
378 2008-04-28 124,295,000 900,000 0.63 59 19,786,193,632 11,310,845 0.091 2008-04-24
379 2008-04-25 123,395,000 -4,000,000 0.62 59 19,786,193,632 11,228,945 0.091 2008-04-23
380 2008-04-24 127,395,000 6,230,000 0.64 59 19,786,193,632 10,955,970 0.086 2008-04-22
381 2008-04-23 121,165,000 8,500,000 0.61 59 19,786,193,632 10,904,850 0.090 2008-04-21
382 2008-04-22 112,665,000 4,500,000 0.57 59 19,786,193,632 10,139,850 0.090 2008-04-18
383 2008-04-21 108,165,000 -6,300,000 0.55 59 19,786,193,632 9,734,850 0.090 2008-04-17
384 2008-04-17 114,465,000 -1,200,000 0.58 59 19,786,193,632 9,157,200 0.080 2008-04-15
385 2008-04-16 115,665,000 -5,000,000 0.58 59 19,786,193,632 9,253,200 0.080 2008-04-14
386 2008-04-15 120,665,000 -600,000 0.70 59 17,286,193,632 9,532,535 0.079 2008-04-11
387 2008-04-07 121,265,000 5,600,000 0.70 61 17,286,193,632 9,216,140 0.076 2008-04-02
388 2008-04-03 115,665,000 -9,000,000 0.67 61 17,286,193,632 9,021,870 0.078 2008-04-01
389 2008-04-02 124,665,000 2,199,992 0.72 61 17,286,193,632 9,100,545 0.073 2008-03-31
390 2008-04-01 122,465,008 4,000,000 0.71 60 17,286,193,632 9,184,876 0.075 2008-03-28
391 2008-03-28 118,465,008 -1,000,000 0.69 60 17,286,193,632 9,121,806 0.077 2008-03-26
392 2008-03-27 119,465,008 3,000,000 0.69 60 17,286,193,632 9,079,341 0.076 2008-03-25
393 2008-03-25 116,465,008 3,000,000 0.67 60 17,286,193,632 9,317,201 0.080 2008-03-19
394 2008-03-20 113,465,008 2,600,000 0.66 60 17,286,193,632 8,963,736 0.079 2008-03-18
395 2008-03-19 110,865,008 -8,710,000 0.64 60 17,286,193,632 9,201,796 0.083 2008-03-17
396 2008-03-18 119,575,008 6,710,000 0.69 61 17,286,193,632 9,924,726 0.083 2008-03-14
397 2008-03-17 112,865,008 -100,000 0.65 60 17,286,193,632 8,916,336 0.079 2008-03-13
398 2008-03-14 112,965,008 3,000,000 0.65 60 17,286,193,632 9,150,166 0.081 2008-03-12
399 2008-03-13 109,965,008 -3,035,000 0.64 60 17,286,193,632 9,127,096 0.083 2008-03-11
400 2008-03-12 113,000,008 -465,000 0.65 60 17,286,193,632 9,266,001 0.082 2008-03-10
401 2008-03-10 113,465,008 4,500,000 0.66 60 17,286,193,632 8,963,736 0.079 2008-03-06
402 2008-03-05 108,965,008 250,000 0.63 59 17,286,193,632 9,044,096 0.083 2008-03-03
403 2008-03-04 108,715,008 200,000 0.63 59 17,286,193,632 8,805,916 0.081 2008-02-29
404 2008-03-03 108,515,008 -9,780,000 0.63 58 17,286,193,632 9,115,261 0.084 2008-02-28
405 2008-02-29 118,295,008 -1,000,000 0.68 59 17,286,193,632 9,936,781 0.084 2008-02-27
406 2008-02-28 119,295,008 4,200,000 0.69 59 17,286,193,632 10,140,076 0.085 2008-02-26
407 2008-02-27 115,095,008 -500,000 0.67 59 17,286,193,632 9,898,171 0.086 2008-02-25
408 2008-02-26 115,595,008 -1,800,000 0.67 59 17,286,193,632 9,941,171 0.086 2008-02-22
409 2008-02-25 117,395,008 300,000 0.68 59 17,286,193,632 9,743,786 0.083 2008-02-21
410 2008-02-22 117,095,008 2,500,000 0.68 59 17,286,193,632 9,953,076 0.085 2008-02-20
411 2008-02-21 114,595,008 1,400,000 0.66 58 17,286,193,632 10,084,361 0.088 2008-02-19
412 2008-02-20 113,195,008 -299,992 0.65 58 17,286,193,632 9,508,381 0.084 2008-02-18
413 2008-02-19 113,495,000 -3,300,000 0.66 58 17,286,193,632 9,420,085 0.083 2008-02-15
414 2008-02-14 116,795,000 1,000,000 0.68 58 17,286,193,632 9,577,190 0.082 2008-02-12
415 2008-02-13 115,795,000 4,000,000 0.67 58 17,286,193,632 9,379,395 0.081 2008-02-11
416 2008-02-12 111,795,000 -3,600,000 0.65 58 17,286,193,632 8,943,600 0.080 2008-02-06
417 2008-02-11 115,395,000 250,000 0.67 58 17,286,193,632 9,808,575 0.085 2008-02-04
418 2008-02-05 115,145,000 -150,000 0.67 58 17,286,193,632 9,326,745 0.081 2008-02-01
419 2008-02-04 115,295,000 300,000 0.67 58 17,286,193,632 9,223,600 0.080 2008-01-31
420 2008-02-01 114,995,000 -3,390,000 0.67 58 17,286,193,632 9,199,600 0.080 2008-01-30
421 2008-01-31 118,385,000 275,000 0.68 58 17,286,193,632 9,470,800 0.080 2008-01-29
422 2008-01-30 118,110,000 1,000,000 0.73 58 16,286,193,632 8,976,360 0.076 2008-01-28
423 2008-01-29 117,110,000 1,875,000 0.72 58 16,286,193,632 9,251,690 0.079 2008-01-25
424 2008-01-28 115,235,000 1,300,000 0.71 58 16,286,193,632 9,218,800 0.080 2008-01-24
425 2008-01-25 113,935,000 2,700,000 0.70 58 16,286,193,632 9,114,800 0.080 2008-01-23
426 2008-01-23 111,235,000 -700,000 0.68 59 16,286,193,632 9,677,445 0.087 2008-01-21
427 2008-01-22 111,935,000 -100,000 0.69 60 16,286,193,632 9,514,475 0.085 2008-01-18
428 2008-01-21 112,035,000 500,000 0.69 61 16,286,193,632 9,635,010 0.086 2008-01-17
429 2008-01-18 111,535,000 -500,000 0.68 61 16,286,193,632 9,257,405 0.083 2008-01-16
430 2008-01-17 112,035,000 900,000 0.69 61 16,286,193,632 9,074,835 0.081 2008-01-15
431 2008-01-15 111,135,000 1,100,000 0.68 61 16,286,193,632 10,668,960 0.096 2008-01-11
432 2008-01-14 110,035,000 -440,000 0.68 61 16,286,193,632 10,673,395 0.097 2008-01-10
433 2008-01-11 110,475,000 1,600,000 0.68 61 16,286,193,632 10,384,650 0.094 2008-01-09
434 2008-01-10 108,875,000 3,000,000 0.67 60 16,286,193,632 10,452,000 0.096 2008-01-08
435 2008-01-09 105,875,000 -1,600,000 0.65 60 16,286,193,632 10,269,875 0.097 2008-01-07
436 2008-01-08 107,475,000 5,000,000 0.66 60 16,286,193,632 10,532,550 0.098 2008-01-04
437 2008-01-07 102,475,000 -1,000,000 0.63 60 16,286,193,632 10,247,500 0.100 2008-01-03
438 2008-01-04 103,475,000 -2,170,000 0.64 60 16,286,193,632 10,657,925 0.103 2008-01-02
439 2008-01-03 105,645,000 4,500,000 0.65 60 16,286,193,632 10,458,855 0.099 2007-12-31
440 2008-01-02 101,145,000 3,200,000 0.62 60 16,286,193,632 10,316,790 0.102 2007-12-27
441 2007-12-28 97,945,000 -1,600,000 0.74 60 13,286,193,632 10,382,170 0.106 2007-12-24
442 2007-12-27 99,545,000 1,100,000 0.75 62 13,286,193,632 10,651,315 0.107 2007-12-20
443 2007-12-21 98,445,000 4,340,000 0.74 61 13,286,193,632 10,632,060 0.108 2007-12-19
444 2007-12-19 94,105,000 -1,500,000 0.71 60 13,286,193,632 10,069,235 0.107 2007-12-17
445 2007-12-18 95,605,000 900,000 0.72 60 13,286,193,632 10,803,365 0.113 2007-12-14
446 2007-12-13 94,705,000 1,700,000 0.71 61 13,286,193,632 11,080,485 0.117 2007-12-11
447 2007-12-12 93,005,000 1,200,000 0.70 59 13,286,193,632 10,695,575 0.115 2007-12-10
448 2007-12-11 91,805,000 730,000 0.69 59 13,286,193,632 10,649,380 0.116 2007-12-07
449 2007-12-10 91,075,000 2,400,000 0.69 59 13,286,193,632 10,655,775 0.117 2007-12-06
450 2007-12-07 88,675,000 2,600,000 0.67 58 13,286,193,632 10,463,650 0.118 2007-12-05
451 2007-12-06 86,075,000 500,000 0.65 58 13,286,193,632 10,156,850 0.118 2007-12-04
452 2007-12-05 85,575,000 1,550,000 0.64 58 13,286,193,632 10,012,275 0.117 2007-12-03
453 2007-12-04 84,025,000 4,600,000 0.63 58 13,286,193,632 9,998,975 0.119 2007-11-30
454 2007-12-03 79,425,000 -1,000,000 0.60 58 13,286,193,632 9,689,850 0.122 2007-11-29
455 2007-11-29 80,425,000 200,000 0.63 58 12,786,193,632 9,570,575 0.119 2007-11-27
456 2007-11-28 80,225,000 -3,200,000 0.63 57 12,786,193,632 9,707,225 0.121 2007-11-26
457 2007-11-27 83,425,000 500,000 0.65 59 12,786,193,632 9,593,875 0.115 2007-11-23
458 2007-11-26 82,925,000 -2,000,000 0.65 59 12,786,193,632 9,951,000 0.120 2007-11-22
459 2007-11-23 84,925,000 -975,000 0.66 60 12,786,193,632 11,125,175 0.131 2007-11-21
460 2007-11-22 85,900,000 -80,000 0.67 60 12,786,193,632 11,940,100 0.139 2007-11-20
461 2007-11-21 85,980,000 1,900,000 0.67 59 12,786,193,632 12,295,140 0.143 2007-11-19
462 2007-11-20 84,080,000 -440,000 0.66 59 12,786,193,632 12,696,080 0.151 2007-11-16
463 2007-11-19 84,520,000 -50,000 0.66 58 12,786,193,632 12,339,920 0.146 2007-11-15
464 2007-11-16 84,570,000 3,900,000 0.66 57 12,786,193,632 12,516,360 0.148 2007-11-14
465 2007-11-15 80,670,000 3,050,000 0.63 59 12,786,193,632 12,261,840 0.152 2007-11-13
466 2007-11-14 77,620,000 -4,390,000 0.61 58 12,786,193,632 12,574,440 0.162 2007-11-12
467 2007-11-13 82,010,000 -3,085,000 0.64 55 12,786,193,632 11,973,460 0.146 2007-11-09
468 2007-11-12 85,095,000 7,885,000 0.67 57 12,786,193,632 12,168,585 0.143 2007-11-08
469 2007-11-09 77,210,000 -7,240,000 0.60 55 12,786,193,632 11,504,290 0.149 2007-11-07
470 2007-11-08 84,450,000 -360,000 0.66 55 12,786,193,632 12,160,800 0.144 2007-11-06
471 2007-11-07 84,810,000 -905,000 0.66 55 12,786,193,632 12,127,830 0.143 2007-11-05
472 2007-11-06 85,715,000 -400,000 0.67 55 12,786,193,632 12,085,815 0.141 2007-11-02
473 2007-11-05 86,115,000 -8,055,000 0.67 55 12,786,193,632 12,142,215 0.141 2007-11-01
474 2007-11-02 94,170,000 2,000,000 0.74 55 12,786,193,632 13,089,630 0.139 2007-10-31
475 2007-11-01 92,170,000 11,800,000 0.72 55 12,786,193,632 12,995,970 0.141 2007-10-30
476 2007-10-31 80,370,000 -260,000 0.63 52 12,786,193,632 11,573,280 0.144 2007-10-29
477 2007-10-30 80,630,000 5,000,000 0.66 53 12,209,193,632 10,562,530 0.131 2007-10-26
478 2007-10-29 75,630,000 -9,050,000 0.62 53 12,209,193,632 10,436,940 0.138 2007-10-25
479 2007-10-26 84,680,000 -400,000 1.06 53 8,009,193,632 9,568,840 0.113 2007-10-24
480 2007-10-25 85,080,000 3,300,000 1.06 53 8,009,193,632 9,443,880 0.111 2007-10-23
481 2007-10-24 81,780,000 -4,100,000 1.02 53 8,009,193,632 8,995,800 0.110 2007-10-22
482 2007-10-23 85,880,000 4,000,000 1.07 53 8,009,193,632 9,275,040 0.108 2007-10-18
483 2007-10-22 81,880,000 -5,500,000 1.02 53 8,009,193,632 9,088,680 0.111 2007-10-17
484 2007-10-18 87,380,000 985,000 1.09 53 8,009,193,632 9,611,800 0.110 2007-10-16
485 2007-10-17 86,395,000 295,000 1.08 52 8,009,193,632 9,589,845 0.111 2007-10-15
486 2007-10-16 86,100,000 -100,000 1.08 52 8,009,193,632 10,073,700 0.117 2007-10-12
487 2007-10-15 86,200,000 200,000 1.08 52 8,009,193,632 10,602,600 0.123 2007-10-11
488 2007-10-12 86,000,000 -400,000 1.07 53 8,009,193,632 10,922,000 0.127 2007-10-10
489 2007-10-11 86,400,000 -300,000 1.08 53 8,009,193,632 11,232,000 0.130 2007-10-09
490 2007-10-10 86,700,000 1,880,000 1.08 53 8,009,193,632 11,097,600 0.128 2007-10-08
491 2007-10-09 84,820,000 200,000 1.06 53 8,009,193,632 10,432,860 0.123 2007-10-05
492 2007-10-08 84,620,000 -2,800,000 1.06 53 8,009,193,632 10,154,400 0.120 2007-10-04
493 2007-10-05 87,420,000 700,000 1.09 53 8,009,193,632 9,703,620 0.111 2007-10-03
494 2007-10-04 86,720,000 9,400,000 1.08 53 8,009,193,632 10,753,280 0.124 2007-10-02
495 2007-10-03 77,320,000 1,205,000 0.97 52 8,009,193,632 10,128,920 0.131 2007-09-28
496 2007-09-28 76,115,000 100,000 0.95 52 8,009,193,632 10,047,180 0.132 2007-09-25
497 2007-09-27 76,015,000 2,200,000 0.95 51 8,009,193,632 9,805,935 0.129 2007-09-24
498 2007-09-25 73,815,000 -190,000 0.92 51 8,009,193,632 10,260,285 0.139 2007-09-21
499 2007-09-24 74,005,000 1,200,000 0.92 50 8,009,193,632 10,730,725 0.145 2007-09-20
500 2007-09-21 72,805,000 100,000 0.91 50 8,009,193,632 10,847,945 0.149 2007-09-19
501 2007-09-20 72,705,000 110,000 0.91 50 8,009,193,632 10,978,455 0.151 2007-09-18
502 2007-09-19 72,595,000 -430,000 0.91 49 8,009,193,632 10,744,060 0.148 2007-09-17
503 2007-09-18 73,025,000 -1,170,000 0.91 49 8,009,193,632 11,099,800 0.152 2007-09-14
504 2007-09-17 74,195,000 1,110,000 0.93 49 8,009,193,632 10,535,690 0.142 2007-09-13
505 2007-09-14 73,085,000 600,000 0.91 48 8,009,193,632 10,816,580 0.148 2007-09-12
506 2007-09-13 72,485,000 2,360,000 0.91 48 8,009,193,632 11,090,205 0.153 2007-09-11
507 2007-09-12 70,125,000 1,400,000 0.88 48 8,009,193,632 11,009,625 0.157 2007-09-10
508 2007-09-11 68,725,000 -300,000 0.86 48 8,009,193,632 10,652,375 0.155 2007-09-07
509 2007-09-10 69,025,000 -2,505,000 0.86 49 8,009,193,632 10,836,925 0.157 2007-09-06
510 2007-09-07 71,530,000 -8,200,000 0.89 49 8,009,193,632 10,872,560 0.152 2007-09-05
511 2007-09-06 79,730,000 200,000 1.00 50 8,009,193,632 12,677,070 0.159 2007-09-04
512 2007-09-05 79,530,000 2,881,000 0.99 51 8,009,193,632 13,440,570 0.169 2007-09-03
513 2007-09-04 76,649,000 660,000 0.96 50 8,009,193,632 13,413,575 0.175 2007-08-31
514 2007-09-03 75,989,000 -10,685,000 0.95 48 8,009,193,632 13,981,976 0.184 2007-08-30
515 2007-08-31 86,674,000 650,000 1.08 50 8,009,193,632 11,787,664 0.136 2007-08-29
516 2007-08-30 86,024,000 1,750,000 1.28 50 6,701,903,632 12,559,504 0.146 2007-08-28
517 2007-08-29 84,274,000 -70,000 1.26 51 6,701,903,632 14,495,128 0.172 2007-08-27
518 2007-08-28 84,344,000 -4,540,000 1.26 55 6,701,903,632 - - 2007-08-24
519 2007-08-27 88,884,000 -200,000 1.33 57 6,701,903,632 - - 2007-08-23
520 2007-08-22 89,084,000 -50,000 1.33 57 6,701,903,632 - - 2007-08-20
521 2007-08-17 89,134,000 -200,000 1.33 57 6,701,903,632 - - 2007-08-15
522 2007-08-07 89,334,000 2,500,000 1.33 57 6,701,903,632 - - 2007-08-03
523 2007-08-06 86,834,000 -100,000 1.30 57 6,701,903,632 - - 2007-08-02
524 2007-08-03 86,934,000 1,000,000 1.30 57 6,701,903,632 - - 2007-08-01
525 2007-08-02 85,934,000 200,000 1.28 56 6,701,903,632 - - 2007-07-31
526 2007-08-01 85,734,000 500,000 1.28 55 6,701,903,632 - - 2007-07-30
527 2007-07-23 85,234,000 300,000 1.28 55 6,651,903,632 - - 2007-07-19
528 2007-07-19 84,934,000 100,000 1.28 54 6,651,903,632 - - 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top