BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00154  1970-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.540 2026-02-05
2 2026-02-06 0.540 2026-02-04
3 2026-01-29 25,188,810 -10,000 1.68 34 1,500,360,150 13,601,957 0.540 2026-01-27
4 2026-01-12 25,198,810 -30,000 1.68 35 1,500,360,150 13,355,369 0.530 2026-01-08
5 2025-10-08 25,228,810 -10,000 1.68 36 1,500,360,150 14,632,710 0.580 2025-10-03
6 2025-10-03 25,238,810 -20,000 1.68 37 1,500,360,150 14,890,898 0.590 2025-09-30
7 2025-07-16 25,258,810 -160,000 1.68 38 1,500,360,150 16,418,227 0.650 2025-07-14
8 2025-07-10 25,418,810 -83,000 1.69 39 1,500,360,150 16,522,227 0.650 2025-07-08
9 2025-06-27 25,501,810 -20,000 1.70 40 1,500,360,150 13,770,977 0.540 2025-06-25
10 2025-05-27 25,521,810 -10,000 1.70 41 1,500,360,150 10,591,551 0.415 2025-05-23
11 2025-03-12 25,531,810 -2,000 1.70 42 1,500,360,150 10,468,042 0.410 2025-03-10
12 2025-03-11 25,533,810 10,000 1.70 43 1,500,360,150 10,468,862 0.410 2025-03-07
13 2025-02-10 25,523,810 50,000 1.70 42 1,500,360,150 10,464,762 0.410 2025-02-06
14 2024-12-30 25,473,810 -200,000 1.70 41 1,500,360,150 11,208,476 0.440 2024-12-24
15 2024-11-21 25,673,810 -375,000 1.71 42 1,500,360,150 11,296,476 0.440 2024-11-19
16 2024-09-05 26,048,810 50,000 1.74 43 1,500,360,150 8,596,107 0.330 2024-09-03
17 2024-05-23 25,998,810 -126,000 1.73 42 1,500,360,150 9,879,548 0.380 2024-05-21
18 2024-05-16 26,124,810 -14,000 1.74 43 1,500,360,150 9,404,932 0.360 2024-05-13
19 2023-11-22 26,138,810 -40,000 1.74 43 1,500,360,150 9,409,972 0.360 2023-11-20
20 2023-08-15 26,178,810 6,390,000 1.74 44 1,500,360,150 11,256,888 0.430 2023-08-11
21 2023-05-03 19,788,810 238,000 1.32 43 1,500,360,150 8,014,468 0.405 2023-04-28
22 2023-02-23 19,550,810 36,000 1.30 42 1,500,360,150 7,722,570 0.395 2023-02-21
23 2023-02-13 19,514,810 10,000 1.30 42 1,500,360,150 8,098,646 0.415 2023-02-09
24 2022-12-06 19,504,810 405,000 1.30 41 1,500,360,150 7,119,256 0.365 2022-12-02
25 2022-09-27 19,099,810 -5,000 1.27 40 1,500,360,150 8,021,920 0.420 2022-09-23
26 2022-04-22 19,104,810 200,000 1.27 41 1,500,360,150 9,934,501 0.520 2022-04-20
27 2022-03-31 18,904,810 -15,000 1.26 40 1,500,360,150 9,641,453 0.510 2022-03-29
28 2022-03-21 18,919,810 15,000 1.26 40 1,500,360,150 9,081,509 0.480 2022-03-17
29 2022-03-17 18,904,810 1,740,000 1.26 40 1,500,360,150 7,940,020 0.420 2022-03-15
30 2022-03-07 17,164,810 2,000 1.14 40 1,500,360,150 8,925,701 0.520 2022-03-03
31 2022-03-02 17,162,810 6,000 1.14 39 1,500,360,150 8,924,661 0.520 2022-02-28
32 2022-01-25 17,156,810 20,000 1.14 38 1,500,360,150 9,264,677 0.540 2022-01-21
33 2021-11-05 17,136,810 11,000 1.14 38 1,500,360,150 10,624,822 0.620 2021-11-03
34 2021-10-07 17,125,810 -6,000 1.14 38 1,500,360,150 11,474,293 0.670 2021-10-05
35 2021-09-03 17,131,810 16,000 1.14 38 1,500,360,150 9,251,177 0.540 2021-09-01
36 2021-08-26 17,115,810 -10,000 1.14 37 1,500,360,150 9,071,379 0.530 2021-08-24
37 2021-07-13 17,125,810 -87,000 1.14 38 1,500,360,150 9,247,937 0.540 2021-07-09
38 2021-07-09 17,212,810 87,000 1.15 39 1,500,360,150 9,467,046 0.550 2021-07-07
39 2021-05-20 17,125,810 1,861,000 1.14 38 1,500,360,150 9,761,712 0.570 2021-05-17
40 2021-02-03 15,264,810 -16,000 1.02 38 1,500,360,150 8,395,646 0.550 2021-02-01
41 2021-01-28 15,280,810 -20,000 1.02 39 1,500,360,150 9,015,678 0.590 2021-01-26
42 2021-01-27 15,300,810 20,000 1.02 40 1,500,360,150 9,180,486 0.600 2021-01-25
43 2020-11-26 15,280,810 -170,000 1.02 39 1,500,360,150 9,779,718 0.640 2020-11-24
44 2020-11-25 15,450,810 -130,000 1.03 40 1,500,360,150 8,343,437 0.540 2020-11-23
45 2020-11-10 15,580,810 100,000 1.04 40 1,500,360,150 6,855,556 0.440 2020-11-06
46 2020-08-10 15,480,810 -37,000 1.03 40 1,500,360,150 7,740,405 0.500 2020-08-06
47 2020-07-08 15,517,810 -100,000 1.03 41 1,500,360,150 7,758,905 0.500 2020-07-06
48 2020-06-03 15,617,810 12,000 1.04 42 1,500,360,150 6,715,658 0.430 2020-06-01
49 2020-03-25 15,605,810 82,000 1.04 41 1,500,360,150 6,632,469 0.425 2020-03-23
50 2020-03-24 15,523,810 -30,000 1.03 40 1,500,360,150 7,218,572 0.465 2020-03-20
51 2019-11-27 15,553,810 -220,000 1.04 41 1,500,360,150 9,798,900 0.630 2019-11-25
52 2019-10-21 15,773,810 -70,000 1.05 42 1,500,360,150 10,252,977 0.650 2019-10-17
53 2019-07-12 15,843,810 -50,000 1.06 43 1,500,360,150 11,882,858 0.750 2019-07-10
54 2019-07-09 15,893,810 12,000 1.06 44 1,500,360,150 11,920,358 0.750 2019-07-05
55 2019-04-18 15,881,810 20,000 1.06 44 1,500,360,150 12,705,448 0.800 2019-04-16
56 2019-04-17 15,861,810 220,000 1.06 43 1,500,360,150 12,689,448 0.800 2019-04-15
57 2019-03-15 15,641,810 5,278,000 1.04 42 1,500,360,150 13,139,120 0.840 2019-03-13
58 2019-03-13 10,363,810 37,000 0.69 42 1,500,360,150 8,705,600 0.840 2019-03-11
59 2019-03-07 10,326,810 -100,000 0.69 41 1,500,360,150 8,467,984 0.820 2019-03-05
60 2019-01-04 10,426,810 18,000 0.69 42 1,500,360,150 6,881,695 0.660 2019-01-02
61 2018-10-15 10,408,810 119,000 0.69 42 1,500,360,150 7,077,991 0.680 2018-10-11
62 2018-09-13 10,289,810 -20,000 0.69 42 1,500,360,150 7,614,459 0.740 2018-09-11
63 2018-08-17 10,309,810 51,000 0.69 43 1,500,360,150 7,319,965 0.710 2018-08-15
64 2018-07-04 10,258,810 30,000 0.68 43 1,500,360,150 8,309,636 0.810 2018-06-29
65 2018-05-29 10,228,810 -300,000 0.68 43 1,500,360,150 8,899,065 0.870 2018-05-25
66 2018-05-28 10,528,810 300,000 0.70 44 1,500,360,150 9,160,065 0.870 2018-05-24
67 2018-04-20 10,228,810 -50,000 0.68 43 1,500,360,150 9,205,929 0.900 2018-04-18
68 2018-03-28 10,278,810 3,463,000 0.69 44 1,500,360,150 9,764,870 0.950 2018-03-26
69 2018-03-07 6,815,810 20,000 0.45 43 1,500,360,150 6,543,178 0.960 2018-03-05
70 2018-01-10 6,795,810 -50,000 0.45 42 1,500,360,150 7,679,265 1.130 2018-01-08
71 2017-12-14 6,845,810 50,000 0.46 42 1,500,360,150 6,777,352 0.990 2017-12-12
72 2017-11-17 6,795,810 20,000 0.45 42 1,500,360,150 8,087,014 1.190 2017-11-15
73 2017-10-20 6,775,810 -60,000 0.45 42 1,500,360,150 8,808,553 1.300 2017-10-18
74 2017-10-19 6,835,810 160,000 0.46 42 1,500,360,150 8,681,479 1.270 2017-10-17
75 2017-10-09 6,675,810 50,000 0.44 41 1,500,360,150 8,077,730 1.210 2017-10-04
76 2017-10-06 6,625,810 30,000 0.44 41 1,500,360,150 8,083,488 1.220 2017-10-03
77 2017-09-12 6,595,810 -700,000 0.44 40 1,500,360,150 7,980,930 1.210 2017-09-08
78 2017-07-25 7,295,810 280,000 0.49 41 1,500,360,150 8,973,846 1.230 2017-07-21
79 2017-07-07 7,015,810 20,000 0.47 42 1,500,360,150 8,699,604 1.240 2017-07-05
80 2017-06-30 6,995,810 50,000 0.47 42 1,500,360,150 8,394,972 1.200 2017-06-28
81 2017-06-19 6,945,810 100,000 0.46 42 1,500,360,150 9,307,385 1.340 2017-06-15
82 2017-03-28 6,845,810 -16,000 0.46 41 1,500,360,150 9,994,883 1.460 2017-03-24
83 2017-03-02 6,861,810 50,000 0.46 42 1,500,360,150 10,155,479 1.480 2017-02-28
84 2017-01-17 6,811,810 -50,000 0.45 42 1,500,360,150 9,536,534 1.400 2017-01-13
85 2017-01-12 6,861,810 -530,000 0.46 43 1,500,360,150 9,675,152 1.410 2017-01-10
86 2017-01-11 7,391,810 50,000 0.49 43 1,500,360,150 9,905,025 1.340 2017-01-09
87 2016-12-30 7,341,810 30,000 0.49 42 1,500,360,150 9,911,444 1.350 2016-12-28
88 2016-11-11 7,311,810 20,000 0.49 42 1,500,360,150 10,309,652 1.410 2016-11-09
89 2016-11-03 7,291,810 20,000 0.49 41 1,500,360,150 11,083,551 1.520 2016-11-01
90 2016-10-11 7,271,810 10,000 0.48 40 1,500,360,150 11,489,460 1.580 2016-10-06
91 2016-09-21 7,261,810 60,000 0.48 40 1,500,360,150 11,618,896 1.600 2016-09-19
92 2016-09-20 7,201,810 10,000 0.48 40 1,500,360,150 11,306,842 1.570 2016-09-15
93 2016-09-15 7,191,810 146,000 0.48 39 1,500,360,150 11,578,814 1.610 2016-09-13
94 2016-09-07 7,045,810 60,000 0.47 38 1,500,360,150 11,132,380 1.580 2016-09-05
95 2016-07-25 6,985,810 250,000 0.47 38 1,500,360,150 11,177,296 1.600 2016-07-21
96 2016-07-11 6,735,810 100,000 0.45 37 1,500,360,150 10,709,938 1.590 2016-07-07
97 2016-06-13 6,635,810 -6,000 0.44 36 1,500,360,150 10,816,370 1.630 2016-06-08
98 2016-06-01 6,641,810 16,000 0.44 37 1,500,360,150 10,494,060 1.580 2016-05-30
99 2016-05-13 6,625,810 50,000 0.44 36 1,500,360,150 10,932,587 1.650 2016-05-11
100 2016-04-15 6,575,810 300,000 0.44 35 1,500,360,150 12,165,249 1.850 2016-04-13
101 2016-01-13 6,275,810 500,000 0.42 34 1,499,360,150 9,978,538 1.590 2016-01-11
102 2015-11-25 5,775,810 60,000 0.39 33 1,499,360,150 11,724,894 2.030 2015-11-23
103 2015-11-23 5,715,810 -40,000 0.38 33 1,499,360,150 11,717,411 2.050 2015-11-19
104 2015-10-06 5,755,810 32,000 0.38 34 1,499,360,150 10,648,249 1.850 2015-10-02
105 2015-09-29 5,723,810 -20,000 0.38 33 1,499,360,150 10,360,096 1.810 2015-09-24
106 2015-07-20 5,743,810 -21,000 0.38 33 1,499,360,150 11,545,058 2.010 2015-07-16
107 2015-06-29 5,764,810 20,000 0.38 33 1,497,360,150 14,181,433 2.460 2015-06-25
108 2015-05-28 5,744,810 -225,000 0.38 33 1,497,360,150 15,625,883 2.720 2015-05-26
109 2015-05-20 5,969,810 25,000 0.40 34 1,497,360,150 15,342,412 2.570 2015-05-18
110 2015-05-15 5,944,810 200,000 0.40 34 1,497,360,150 14,802,577 2.490 2015-05-13
111 2015-04-23 5,744,810 -20,000 0.38 33 1,496,060,150 16,028,020 2.790 2015-04-21
112 2015-04-22 5,764,810 -20,000 0.39 34 1,496,060,150 15,853,228 2.750 2015-04-20
113 2015-04-21 5,784,810 -10,000 0.39 35 1,496,060,150 16,371,012 2.830 2015-04-17
114 2015-04-15 5,794,810 1,000,000 0.39 36 1,496,060,150 16,573,157 2.860 2015-04-13
115 2015-04-09 4,794,810 -113,000 0.32 35 1,496,060,150 12,130,869 2.530 2015-04-02
116 2015-03-31 4,907,810 -20,000 0.33 36 1,496,060,150 11,778,744 2.400 2015-03-27
117 2015-03-17 4,927,810 113,000 0.33 36 1,496,060,150 11,383,241 2.310 2015-03-13
118 2015-03-16 4,814,810 20,000 0.32 35 1,496,060,150 10,881,471 2.260 2015-03-12
119 2015-03-12 4,794,810 -6,000 0.32 35 1,496,060,150 11,076,011 2.310 2015-03-10
120 2015-03-03 4,800,810 30,000 0.32 36 1,496,060,150 11,521,944 2.400 2015-02-27
121 2015-02-12 4,770,810 3,000 0.32 36 1,496,060,150 10,543,490 2.210 2015-02-10
122 2015-02-04 4,767,810 6,000 0.32 36 1,496,060,150 10,870,607 2.280 2015-02-02
123 2015-01-14 4,761,810 20,000 0.32 35 1,496,060,150 11,428,344 2.400 2015-01-12
124 2015-01-09 4,741,810 20,000 0.32 35 1,496,060,150 12,091,616 2.550 2015-01-07
125 2015-01-05 4,721,810 20,000 0.32 34 1,496,060,150 11,851,743 2.510 2014-12-31
126 2014-12-19 4,701,810 70,000 0.31 33 1,496,060,150 9,544,674 2.030 2014-12-17
127 2014-12-17 4,631,810 10,000 0.31 33 1,496,060,150 10,328,936 2.230 2014-12-15
128 2014-12-15 4,621,810 -30,000 0.31 32 1,496,060,150 10,676,381 2.310 2014-12-11
129 2014-12-02 4,651,810 -50,000 0.31 32 1,496,060,150 12,280,778 2.640 2014-11-28
130 2014-12-01 4,701,810 -10,000 0.31 33 1,496,060,150 12,553,833 2.670 2014-11-27
131 2014-11-27 4,711,810 10,000 0.31 34 1,496,060,150 12,344,942 2.620 2014-11-25
132 2014-11-13 4,701,810 10,000 0.31 33 1,496,060,150 13,541,213 2.880 2014-11-11
133 2014-10-03 4,691,810 -20,000 0.31 32 1,496,060,150 14,310,021 3.050 2014-09-29
134 2014-09-26 4,711,810 50,000 0.32 33 1,493,260,150 15,124,910 3.210 2014-09-24
135 2014-09-25 4,661,810 10,000 0.31 32 1,493,260,150 15,663,682 3.360 2014-09-23
136 2014-09-17 4,651,810 2,000,000 0.31 31 1,493,260,150 13,955,430 3.000 2014-09-15
137 2014-09-12 2,651,810 15,000 0.18 30 1,493,260,150 8,273,647 3.120 2014-09-10
138 2014-09-11 2,636,810 20,000 0.18 30 1,493,260,150 8,147,743 3.090 2014-09-08
139 2014-09-08 2,616,810 -5,000 0.18 29 1,493,260,150 7,091,555 2.710 2014-09-04
140 2014-09-05 2,621,810 -220,000 0.18 30 1,493,260,150 7,026,451 2.680 2014-09-03
141 2014-08-26 2,841,810 -10,000 0.19 31 1,493,260,150 7,758,141 2.730 2014-08-22
142 2014-08-25 2,851,810 30,000 0.19 31 1,493,260,150 7,813,959 2.740 2014-08-21
143 2014-08-14 2,821,810 20,000 0.19 30 1,493,260,150 6,659,472 2.360 2014-08-12
144 2014-08-11 2,801,810 200,000 0.19 30 1,493,260,150 6,472,181 2.310 2014-08-07
145 2014-07-16 2,601,810 20,000 0.17 29 1,491,760,150 6,114,254 2.350 2014-07-14
146 2014-06-09 2,581,810 28,000 0.17 28 1,490,960,150 6,325,435 2.450 2014-06-05
147 2014-05-28 2,553,810 50,000 0.17 27 1,488,960,150 6,639,906 2.600 2014-05-26
148 2014-05-12 2,503,810 -60,000 0.17 27 1,488,960,150 6,209,449 2.480 2014-05-08
149 2014-04-30 2,563,810 50,000 0.17 28 1,488,960,150 5,948,039 2.320 2014-04-28
150 2014-04-04 2,513,810 81,000 0.29 28 854,960,150 7,239,773 2.880 2014-04-02
151 2014-03-28 2,432,810 -170,000 0.28 27 854,960,150 6,592,915 2.710 2014-03-26
152 2014-03-27 2,602,810 5,000 0.30 28 854,960,150 7,313,896 2.810 2014-03-25
153 2014-03-25 2,597,810 70,000 0.30 27 854,960,150 7,793,430 3.000 2014-03-21
154 2014-03-24 2,527,810 90,000 0.30 26 854,960,150 7,912,045 3.130 2014-03-20
155 2014-03-20 2,437,810 -7,000 0.29 24 854,960,150 7,874,126 3.230 2014-03-18
156 2014-03-13 2,444,810 -30,000 0.29 24 854,960,150 8,312,354 3.400 2014-03-11
157 2014-03-11 2,474,810 -30,000 0.29 25 854,960,150 8,364,858 3.380 2014-03-07
158 2014-03-07 2,504,810 -10,000 0.29 25 854,960,150 8,341,017 3.330 2014-03-05
159 2014-03-06 2,514,810 10,000 0.29 26 854,960,150 8,223,429 3.270 2014-03-04
160 2014-03-04 2,504,810 -10,000 0.29 25 854,960,150 8,616,546 3.440 2014-02-28
161 2014-02-28 2,514,810 -30,000 0.29 26 854,960,150 8,550,354 3.400 2014-02-26
162 2014-02-27 2,544,810 -10,000 0.30 26 854,960,150 8,728,698 3.430 2014-02-25
163 2014-02-26 2,554,810 -12,000 0.30 27 854,960,150 8,660,806 3.390 2014-02-24
164 2014-02-21 2,566,810 5,000 0.30 28 854,960,150 8,701,486 3.390 2014-02-19
165 2014-02-18 2,561,810 90,000 0.30 27 854,960,150 8,505,209 3.320 2014-02-14
166 2014-02-14 2,471,810 -10,000 0.29 26 854,960,150 8,008,664 3.240 2014-02-12
167 2014-02-05 2,481,810 50,000 0.29 26 854,960,150 7,048,340 2.840 2014-01-30
168 2014-02-04 2,431,810 -20,000 0.28 25 854,960,150 6,103,843 2.510 2014-01-28
169 2014-01-29 2,451,810 -10,000 0.29 25 854,960,150 5,418,500 2.210 2014-01-27
170 2014-01-27 2,461,810 -50,000 0.29 25 854,960,150 5,391,364 2.190 2014-01-23
171 2014-01-24 2,511,810 50,000 0.29 26 854,960,150 5,475,746 2.180 2014-01-22
172 2014-01-21 2,461,810 -10,000 0.29 25 854,960,150 5,391,364 2.190 2014-01-17
173 2014-01-20 2,471,810 -10,000 0.29 25 854,960,150 5,067,211 2.050 2014-01-16
174 2014-01-16 2,481,810 -10,000 0.29 26 854,960,150 5,360,710 2.160 2014-01-14
175 2014-01-14 2,491,810 -20,000 0.29 26 854,960,150 4,211,159 1.690 2014-01-10
176 2013-12-19 2,511,810 20,000 0.29 27 854,960,150 4,044,014 1.610 2013-12-17
177 2013-12-10 2,491,810 -30,000 0.29 26 854,960,150 4,584,930 1.840 2013-12-06
178 2013-12-02 2,521,810 -50,000 0.29 27 854,960,150 5,724,509 2.270 2013-11-28
179 2013-11-29 2,571,810 135,000 0.30 27 854,960,150 5,838,009 2.270 2013-11-27
180 2013-11-22 2,436,810 50,000 0.29 27 854,960,150 5,604,663 2.300 2013-11-20
181 2013-11-21 2,386,810 2,000 0.28 25 854,960,150 5,489,663 2.300 2013-11-19
182 2013-09-11 2,384,810 10,000 0.28 24 854,460,150 4,721,924 1.980 2013-09-09
183 2013-07-02 2,374,810 -20,000 0.28 24 854,460,150 5,153,338 2.170 2013-06-27
184 2013-06-18 2,394,810 20,000 0.28 25 854,460,150 5,555,959 2.320 2013-06-14
185 2013-06-06 2,374,810 10,000 0.28 24 854,460,150 6,127,010 2.580 2013-06-04
186 2013-06-03 2,364,810 -20,000 0.28 23 854,460,150 5,864,729 2.480 2013-05-30
187 2013-05-31 2,384,810 -110,000 0.28 23 854,460,150 5,962,025 2.500 2013-05-29
188 2013-05-29 2,494,810 -50,000 0.29 23 854,460,150 5,513,530 2.210 2013-05-27
189 2013-05-21 2,544,810 -20,000 0.30 23 854,460,150 5,929,407 2.330 2013-05-16
190 2013-05-02 2,564,810 25,000 0.30 23 854,460,150 4,231,937 1.650 2013-04-29
191 2013-03-20 2,539,810 20,000 0.30 23 854,460,150 5,105,018 2.010 2013-03-18
192 2013-03-18 2,519,810 -20,000 0.29 22 854,460,150 5,291,601 2.100 2013-03-14
193 2013-03-15 2,539,810 20,000 0.30 23 854,460,150 5,079,620 2.000 2013-03-13
194 2013-03-13 2,519,810 -100,000 0.29 23 854,460,150 5,694,771 2.260 2013-03-11
195 2013-03-05 2,619,810 -20,000 0.31 24 854,460,150 5,711,186 2.180 2013-03-01
196 2013-02-28 2,639,810 48,000 0.31 25 854,460,150 5,200,426 1.970 2013-02-26
197 2013-02-25 2,591,810 -48,000 0.38 25 677,460,150 5,624,228 2.170 2013-02-21
198 2013-02-22 2,639,810 -70,000 0.39 25 677,460,150 5,358,814 2.030 2013-02-20
199 2013-02-21 2,709,810 -30,000 0.40 26 677,460,150 5,094,443 1.880 2013-02-19
200 2013-02-04 2,739,810 -50,000 0.40 27 677,460,150 4,959,056 1.810 2013-01-31
201 2013-01-25 2,789,810 -100,000 0.41 27 677,460,150 5,161,149 1.850 2013-01-23
202 2013-01-23 2,889,810 -50,000 0.43 27 677,460,150 4,710,390 1.630 2013-01-21
203 2012-11-27 2,939,810 -20,000 0.43 27 677,460,150 4,409,715 1.500 2012-11-23
204 2012-10-05 2,959,810 20,000 0.44 28 677,460,150 4,794,892 1.620 2012-10-03
205 2012-09-18 2,939,810 -6,000 0.43 27 677,460,150 3,615,966 1.230 2012-09-14
206 2012-08-27 2,945,810 97,810 0.43 28 677,460,150 3,476,056 1.180 2012-08-23
207 2012-08-13 2,848,000 50,000 0.42 27 677,460,150 3,332,160 1.170 2012-08-09
208 2012-07-30 2,798,000 100,000 0.41 27 677,460,150 3,525,480 1.260 2012-07-26
209 2012-06-18 2,698,000 4,000 0.40 26 677,460,150 3,345,520 1.240 2012-06-14
210 2012-05-02 2,694,000 -10,000 0.40 25 677,460,150 3,475,260 1.290 2012-04-27
211 2012-02-28 2,704,000 -50,000 0.40 26 677,460,150 4,245,280 1.570 2012-02-24
212 2012-02-24 2,754,000 -50,000 0.41 27 677,460,150 4,378,860 1.590 2012-02-22
213 2012-02-14 2,804,000 -50,000 0.41 28 677,460,150 3,729,320 1.330 2012-02-10
214 2012-02-10 2,854,000 -50,000 0.42 28 677,460,150 3,824,360 1.340 2012-02-08
215 2012-02-08 2,904,000 -50,000 0.43 28 677,460,150 3,746,160 1.290 2012-02-06
216 2011-11-28 2,954,000 -100,000 0.44 28 677,460,150 3,751,580 1.270 2011-11-24
217 2011-11-24 3,054,000 -110,000 0.45 29 677,460,150 3,878,580 1.270 2011-11-22
218 2011-11-23 3,164,000 -100,000 0.47 29 677,460,150 4,239,760 1.340 2011-11-21
219 2011-11-21 3,264,000 -700,000 0.48 29 677,460,150 4,210,560 1.290 2011-11-17
220 2011-11-16 3,964,000 -90,000 0.59 29 677,460,150 4,994,640 1.260 2011-11-14
221 2011-11-11 4,054,000 -400,000 0.60 29 677,460,150 5,148,580 1.270 2011-11-09
222 2011-11-10 4,454,000 -200,000 0.66 29 677,460,150 5,344,800 1.200 2011-11-08
223 2011-11-01 4,654,000 -300,000 0.69 29 677,460,150 5,584,800 1.200 2011-10-28
224 2011-10-03 4,954,000 -500,000 0.73 29 677,460,150 5,944,800 1.200 2011-09-28
225 2011-09-23 5,454,000 -300,000 0.81 29 677,460,150 7,090,200 1.300 2011-09-21
226 2011-09-22 5,754,000 -144,000 0.85 29 677,460,150 7,480,200 1.300 2011-09-20
227 2011-09-21 5,898,000 -200,000 0.87 29 677,460,150 7,667,400 1.300 2011-09-19
228 2011-09-20 6,098,000 100,000 0.90 29 677,460,150 7,805,440 1.280 2011-09-16
229 2011-09-19 5,998,000 -500,000 0.89 28 677,460,150 7,257,580 1.210 2011-09-15
230 2011-09-06 6,498,000 -454,000 0.96 28 677,460,150 8,317,440 1.280 2011-09-02
231 2011-09-02 6,952,000 -2,000 1.03 26 677,460,150 9,037,600 1.300 2011-08-31
232 2011-08-31 6,954,000 -300,000 1.03 26 677,460,150 8,692,500 1.250 2011-08-29
233 2011-08-11 7,254,000 -110,000 1.07 26 677,460,150 8,487,180 1.170 2011-08-09
234 2011-08-10 7,364,000 -30,000 1.09 27 677,460,150 8,542,240 1.160 2011-08-08
235 2011-07-27 7,394,000 -270,000 1.09 28 677,460,150 9,242,500 1.250 2011-07-25
236 2011-07-26 7,664,000 224,000 1.13 28 677,460,150 9,886,560 1.290 2011-07-22
237 2011-07-19 7,440,000 150,000 1.10 28 677,460,150 9,597,600 1.290 2011-07-15
238 2011-07-04 7,290,000 -40,000 1.08 27 677,460,150 9,185,400 1.260 2011-06-29
239 2011-06-13 7,330,000 -30,000 1.08 28 677,460,150 8,429,500 1.150 2011-06-09
240 2011-06-07 7,360,000 60,000 1.09 28 677,460,150 8,758,400 1.190 2011-06-02
241 2011-05-18 7,300,000 -10,000 1.08 27 677,460,150 9,125,000 1.250 2011-05-16
242 2011-05-11 7,310,000 30,000 1.08 28 677,460,150 10,014,700 1.370 2011-05-06
243 2011-05-05 7,280,000 -30,000 1.07 27 677,460,150 9,609,600 1.320 2011-05-03
244 2011-05-04 7,310,000 -500,000 1.08 27 677,460,150 10,014,700 1.370 2011-04-29
245 2011-04-29 7,810,000 -77,000 1.15 27 677,460,150 10,543,500 1.350 2011-04-27
246 2011-04-21 7,887,000 52,000 1.16 27 677,460,150 10,568,580 1.340 2011-04-19
247 2011-04-13 7,835,000 1,071,000 1.16 26 677,460,150 10,107,150 1.290 2011-04-11
248 2011-03-15 6,764,000 -10,000 1.00 26 677,460,150 8,725,560 1.290 2011-03-11
249 2011-02-28 6,774,000 1,210,000 1.00 26 677,460,150 9,212,640 1.360 2011-02-24
250 2011-01-14 5,564,000 1,186,000 0.82 26 677,460,150 8,457,280 1.520 2011-01-12
251 2010-12-21 4,378,000 -8,000 0.65 26 677,460,150 6,085,420 1.390 2010-12-17
252 2010-12-15 4,386,000 -20,000 0.65 27 677,460,150 6,228,120 1.420 2010-12-13
253 2010-12-06 4,406,000 -10,000 0.65 27 677,460,150 6,256,520 1.420 2010-12-02
254 2010-12-02 4,416,000 1,000,000 0.65 27 677,460,150 6,182,400 1.400 2010-11-30
255 2010-11-19 3,416,000 30,000 0.50 27 677,460,150 4,953,200 1.450 2010-11-17
256 2010-11-11 3,386,000 20,000 0.50 26 677,460,150 5,349,880 1.580 2010-11-09
257 2010-11-04 3,366,000 -150,000 0.50 26 677,460,150 5,250,960 1.560 2010-11-02
258 2010-10-28 3,516,000 -52,000 0.52 27 677,460,150 5,414,640 1.540 2010-10-26
259 2010-10-20 3,568,000 20,000 0.53 28 677,460,150 5,887,200 1.650 2010-10-18
260 2010-10-14 3,548,000 -100,000 0.52 27 677,460,150 5,357,480 1.510 2010-10-12
261 2010-10-08 3,648,000 -200,000 0.54 27 677,460,150 5,909,760 1.620 2010-10-06
262 2010-09-22 3,848,000 100,000 0.57 27 677,460,150 6,002,880 1.560 2010-09-20
263 2010-09-21 3,748,000 -200,000 0.55 27 677,460,150 5,734,440 1.530 2010-09-17
264 2010-09-13 3,948,000 -20,000 0.58 27 677,460,150 5,764,080 1.460 2010-09-09
265 2010-09-10 3,968,000 -10,000 0.59 28 677,460,150 5,872,640 1.480 2010-09-08
266 2010-09-07 3,978,000 -100,000 0.59 29 677,460,150 5,927,220 1.490 2010-09-03
267 2010-08-27 4,078,000 -100,000 0.60 29 677,460,150 6,280,120 1.540 2010-08-25
268 2010-08-18 4,178,000 -200,000 0.62 29 677,460,150 6,434,120 1.540 2010-08-16
269 2010-08-06 4,378,000 -300,000 0.65 29 677,460,150 6,961,020 1.590 2010-08-04
270 2010-08-02 4,678,000 -20,000 0.69 29 677,460,150 7,391,240 1.580 2010-07-29
271 2010-07-30 4,698,000 -250,000 0.69 30 677,460,150 7,563,780 1.610 2010-07-28
272 2010-07-06 4,948,000 30,000 0.73 30 677,460,150 7,768,360 1.570 2010-07-02
273 2010-06-30 4,918,000 -399,000 0.73 30 677,460,150 7,868,800 1.600 2010-06-28
274 2010-06-08 5,317,000 -500,000 0.78 30 677,460,150 8,719,880 1.640 2010-06-04
275 2010-06-02 5,817,000 -270,000 0.86 30 677,460,150 8,783,670 1.510 2010-05-31
276 2010-06-01 6,087,000 -470,000 0.90 30 677,460,150 9,008,760 1.480 2010-05-28
277 2010-05-31 6,557,000 -130,000 0.97 30 677,460,150 9,507,650 1.450 2010-05-27
278 2010-05-28 6,687,000 -50,000 0.99 30 677,460,150 8,559,360 1.280 2010-05-26
279 2010-05-25 6,737,000 -50,000 0.99 30 677,460,150 8,758,100 1.300 2010-05-20
280 2010-05-13 6,787,000 -500,000 1.00 30 677,460,150 10,994,940 1.620 2010-05-11
281 2010-04-26 7,287,000 30,000 1.08 30 677,460,150 13,991,040 1.920 2010-04-22
282 2010-04-22 7,257,000 20,000 1.07 29 677,460,150 14,151,150 1.950 2010-04-20
283 2010-03-24 7,237,000 34,000 1.07 28 677,460,150 14,112,150 1.950 2010-03-22
284 2010-03-17 7,203,000 20,000 1.06 28 677,460,150 14,838,180 2.060 2010-03-15
285 2010-03-16 7,183,000 30,000 1.06 27 677,460,150 15,012,470 2.090 2010-03-12
286 2010-03-10 7,153,000 -10,000 1.06 26 677,460,150 15,092,830 2.110 2010-03-08
287 2010-03-04 7,163,000 60,000 1.06 27 677,460,150 15,042,300 2.100 2010-03-02
288 2010-02-22 7,103,000 -40,000 1.05 27 677,460,150 13,495,700 1.900 2010-02-18
289 2010-02-19 7,143,000 530,000 1.05 27 677,460,150 13,785,990 1.930 2010-02-17
290 2010-02-10 6,613,000 30,000 0.98 27 677,460,150 13,292,130 2.010 2010-02-08
291 2010-02-09 6,583,000 -4,000 0.97 27 677,460,150 13,363,490 2.030 2010-02-05
292 2010-02-08 6,587,000 10,000 0.97 28 677,460,150 13,700,960 2.080 2010-02-04
293 2010-02-01 6,577,000 -106,000 0.97 27 677,460,150 13,811,700 2.100 2010-01-28
294 2010-01-29 6,683,000 170,000 0.99 27 677,460,150 13,700,150 2.050 2010-01-27
295 2010-01-28 6,513,000 -100,000 0.96 26 677,460,150 13,677,300 2.100 2010-01-26
296 2010-01-27 6,613,000 -200,000 0.98 26 677,460,150 14,482,470 2.190 2010-01-25
297 2010-01-26 6,813,000 -220,000 1.01 26 677,460,150 14,920,470 2.190 2010-01-22
298 2010-01-18 7,033,000 30,000 1.04 26 677,460,150 15,472,600 2.200 2010-01-14
299 2010-01-14 7,003,000 -30,000 1.03 26 677,460,150 17,227,380 2.460 2010-01-12
300 2010-01-12 7,033,000 -60,000 1.04 27 677,460,150 17,441,840 2.480 2010-01-08
301 2010-01-08 7,093,000 503,000 1.05 28 677,460,150 17,945,290 2.530 2010-01-06
302 2010-01-07 6,590,000 10,000 0.97 28 677,460,150 14,432,100 2.190 2010-01-05
303 2010-01-05 6,580,000 30,000 0.97 27 677,460,150 14,673,400 2.230 2009-12-31
304 2009-12-29 6,550,000 -21,000 0.97 26 677,460,150 14,344,500 2.190 2009-12-24
305 2009-12-23 6,571,000 70,000 0.97 27 677,460,150 13,339,130 2.030 2009-12-21
306 2009-12-21 6,501,000 -10,000 0.96 27 677,460,150 15,017,310 2.310 2009-12-17
307 2009-12-17 6,511,000 20,000 0.96 28 677,460,150 15,365,960 2.360 2009-12-15
308 2009-12-16 6,491,000 -10,000 0.96 28 677,460,150 15,643,310 2.410 2009-12-14
309 2009-12-14 6,501,000 -30,000 0.96 28 677,460,150 16,512,540 2.540 2009-12-10
310 2009-12-11 6,531,000 -15,000 0.96 28 677,460,150 17,372,460 2.660 2009-12-09
311 2009-12-10 6,546,000 -15,000 0.97 28 677,460,150 15,383,100 2.350 2009-12-08
312 2009-12-09 6,561,000 -130,000 0.97 29 677,460,150 12,728,340 1.940 2009-12-07
313 2009-12-08 6,691,000 -50,000 0.99 30 677,460,150 11,976,890 1.790 2009-12-04
314 2009-12-04 6,741,000 -800,000 1.00 30 677,460,150 10,448,550 1.550 2009-12-02
315 2009-12-01 7,541,000 -50,000 1.11 30 677,460,150 9,954,120 1.320 2009-11-27
316 2009-11-20 7,591,000 -32,000 1.12 31 677,460,150 10,399,670 1.370 2009-11-18
317 2009-11-19 7,623,000 -520,000 1.13 32 677,460,150 10,824,660 1.420 2009-11-17
318 2009-11-18 8,143,000 15,000 1.20 33 677,460,150 12,051,640 1.480 2009-11-16
319 2009-11-16 8,128,000 982,000 1.20 32 677,460,150 11,135,360 1.370 2009-11-12
320 2009-11-12 7,146,000 70,000 1.05 34 677,460,150 9,575,640 1.340 2009-11-10
321 2009-11-05 7,076,000 50,000 1.04 35 677,460,150 7,925,120 1.120 2009-11-03
322 2009-11-03 7,026,000 200,000 1.04 35 677,460,150 8,150,160 1.160 2009-10-30
323 2009-11-02 6,826,000 100,000 1.01 35 677,460,150 7,986,420 1.170 2009-10-29
324 2009-10-29 6,726,000 10,000 0.99 34 677,460,150 7,936,680 1.180 2009-10-27
325 2009-10-28 6,716,000 10,000 0.99 34 677,460,150 7,992,040 1.190 2009-10-23
326 2009-10-27 6,706,000 -50,000 0.99 33 677,460,150 7,644,840 1.140 2009-10-22
327 2009-10-22 6,756,000 -100,000 1.00 34 677,460,150 8,039,640 1.190 2009-10-20
328 2009-10-15 6,856,000 -70,000 1.01 34 677,460,150 6,718,880 0.980 2009-10-13
329 2009-09-14 6,926,000 -50,000 1.02 36 677,460,150 7,064,520 1.020 2009-09-10
330 2009-09-02 6,976,000 50,000 1.03 36 677,460,150 6,417,920 0.920 2009-08-31
331 2009-09-01 6,926,000 100,000 1.02 35 677,460,150 6,718,220 0.970 2009-08-28
332 2009-08-28 6,826,000 100,000 1.01 35 677,460,150 6,757,740 0.990 2009-08-26
333 2009-08-26 6,726,000 50,000 0.99 34 677,460,150 6,726,000 1.000 2009-08-24
334 2009-08-21 6,676,000 100,000 0.99 33 677,460,150 6,609,240 0.990 2009-08-19
335 2009-08-10 6,576,000 60,000 0.97 32 677,460,150 7,759,680 1.180 2009-08-06
336 2009-07-29 6,516,000 -50,000 0.96 31 677,460,150 7,819,200 1.200 2009-07-27
337 2009-07-23 6,566,000 20,000 0.97 32 677,460,150 7,550,900 1.150 2009-07-21
338 2009-07-17 6,546,000 -20,000 0.97 31 677,460,150 7,593,360 1.160 2009-07-15
339 2009-07-10 6,566,000 200,000 0.97 32 677,460,150 6,566,000 1.000 2009-07-08
340 2009-07-09 6,366,000 20,000 0.94 30 677,460,150 6,429,660 1.010 2009-07-07
341 2009-07-06 6,346,000 -67,000 0.94 29 677,460,150 6,346,000 1.000 2009-07-02
342 2009-06-29 6,413,000 1,141,000 0.95 30 677,460,150 6,861,910 1.070 2009-06-25
343 2009-06-26 5,272,000 50,000 0.78 30 677,460,150 5,641,040 1.070 2009-06-24
344 2009-06-22 5,222,000 10,000 0.77 29 677,460,150 5,744,200 1.100 2009-06-18
345 2009-06-17 5,212,000 -10,000 0.77 28 677,460,150 5,993,800 1.150 2009-06-15
346 2009-06-08 5,222,000 -25,000 0.77 29 677,460,150 7,101,920 1.360 2009-06-04
347 2009-06-02 5,247,000 -30,000 0.77 30 677,460,150 6,296,400 1.200 2009-05-29
348 2009-05-25 5,277,000 733,000 0.78 31 677,460,150 6,174,090 1.170 2009-05-21
349 2009-05-18 4,544,000 15,000 0.67 32 677,460,150 4,771,200 1.050 2009-05-14
350 2009-05-15 4,529,000 50,000 0.67 32 677,460,150 4,846,030 1.070 2009-05-13
351 2009-05-13 4,479,000 -303,000 0.66 31 677,460,150 4,255,050 0.950 2009-05-11
352 2009-05-11 4,782,000 -10,000 0.71 34 677,460,150 4,351,620 0.910 2009-05-07
353 2009-05-07 4,792,000 1,080,000 0.71 35 677,460,150 4,216,960 0.880 2009-05-05
354 2009-04-29 3,712,000 40,000 0.55 35 677,460,150 3,192,320 0.860 2009-04-27
355 2009-04-24 3,672,000 -100,000 0.54 33 677,460,150 3,488,400 0.950 2009-04-22
356 2009-04-23 3,772,000 100,000 0.56 34 677,460,150 3,809,720 1.010 2009-04-21
357 2009-04-09 3,672,000 -100,000 0.54 33 677,460,150 3,157,920 0.860 2009-04-07
358 2009-04-03 3,772,000 -100,000 0.56 33 677,460,150 3,055,320 0.810 2009-04-01
359 2009-03-27 3,872,000 -100,000 0.57 33 677,460,150 3,329,920 0.860 2009-03-25
360 2009-03-24 3,972,000 -200,000 0.59 34 677,460,150 3,177,600 0.800 2009-03-20
361 2009-03-17 4,172,000 21,000 0.62 34 677,460,150 3,295,880 0.790 2009-03-13
362 2009-03-13 4,151,000 -300,000 0.61 33 677,460,150 3,237,780 0.780 2009-03-11
363 2009-02-25 4,451,000 50,000 0.66 33 677,460,150 3,916,880 0.880 2009-02-23
364 2009-02-16 4,401,000 -130,000 0.65 32 677,460,150 4,092,930 0.930 2009-02-12
365 2009-02-10 4,531,000 -30,000 0.67 32 677,460,150 4,259,140 0.940 2009-02-06
366 2009-01-22 4,561,000 -540,000 0.67 32 677,460,150 4,378,560 0.960 2009-01-20
367 2009-01-14 5,101,000 10,000 0.75 33 677,460,150 4,998,980 0.980 2009-01-12
368 2009-01-12 5,091,000 -200,000 0.75 32 677,460,150 5,294,640 1.040 2009-01-08
369 2009-01-05 5,291,000 -150,000 0.78 32 677,460,150 5,502,640 1.040 2008-12-31
370 2008-12-23 5,441,000 -100,000 0.80 32 679,347,150 6,039,510 1.110 2008-12-19
371 2008-12-18 5,541,000 -180,000 0.82 32 679,347,150 5,762,640 1.040 2008-12-16
372 2008-12-17 5,721,000 200,000 0.84 32 679,347,150 5,434,950 0.950 2008-12-15
373 2008-12-15 5,521,000 -267,000 0.81 31 679,347,150 5,465,790 0.990 2008-12-11
374 2008-12-10 5,788,000 6,000 0.85 31 679,347,150 6,251,040 1.080 2008-12-08
375 2008-12-09 5,782,000 -219,000 0.85 30 679,347,150 6,071,100 1.050 2008-12-05
376 2008-12-05 6,001,000 -2,000 0.88 30 679,347,150 6,001,000 1.000 2008-12-03
377 2008-11-27 6,003,000 -50,000 0.88 30 682,654,150 6,003,000 1.000 2008-11-25
378 2008-11-25 6,053,000 -20,000 0.89 30 682,654,150 5,992,470 0.990 2008-11-21
379 2008-11-11 6,073,000 20,000 0.89 31 682,654,150 6,012,270 0.990 2008-11-07
380 2008-11-06 6,053,000 -20,000 0.89 30 682,654,150 5,447,700 0.900 2008-11-04
381 2008-11-04 6,073,000 26,000 0.89 31 682,654,150 5,162,050 0.850 2008-10-31
382 2008-10-30 6,047,000 50,000 0.88 29 685,279,150 4,777,130 0.790 2008-10-28
383 2008-10-28 5,997,000 10,000 0.88 28 685,279,150 5,277,360 0.880 2008-10-24
384 2008-10-27 5,987,000 67,000 0.87 27 685,279,150 5,328,430 0.890 2008-10-23
385 2008-10-16 5,920,000 -270,000 0.86 26 685,279,150 6,216,000 1.050 2008-10-14
386 2008-10-14 6,190,000 -228,000 0.90 27 685,279,150 6,066,200 0.980 2008-10-10
387 2008-10-08 6,418,000 -10,000 0.94 27 685,279,150 7,059,800 1.100 2008-10-03
388 2008-10-02 6,428,000 20,000 0.94 28 685,279,150 7,006,520 1.090 2008-09-29
389 2008-09-29 6,408,000 10,000 0.94 27 685,279,150 6,856,560 1.070 2008-09-25
390 2008-09-19 6,398,000 126,000 0.93 26 685,279,150 6,589,940 1.030 2008-09-17
391 2008-09-17 6,272,000 20,000 0.92 24 685,279,150 7,275,520 1.160 2008-09-12
392 2008-09-04 6,252,000 16,000 0.91 23 685,279,150 8,065,080 1.290 2008-09-02
393 2008-09-03 6,236,000 -60,000 0.91 23 685,279,150 8,293,880 1.330 2008-09-01
394 2008-09-02 6,296,000 30,000 0.92 23 685,279,150 8,436,640 1.340 2008-08-29
395 2008-08-25 6,266,000 10,000 0.91 23 687,181,150 10,150,920 1.620 2008-08-20
396 2008-08-14 6,256,000 2,000 0.91 22 687,181,150 9,947,040 1.590 2008-08-12
397 2008-08-12 6,254,000 20,000 0.91 22 687,181,150 10,006,400 1.600 2008-08-08
398 2008-08-11 6,234,000 15,000 0.91 21 687,181,150 11,221,200 1.800 2008-08-07
399 2008-08-05 6,219,000 30,000 0.91 21 687,181,150 11,940,480 1.920 2008-08-01
400 2008-07-30 6,189,000 570,000 0.90 20 687,181,150 11,759,100 1.900 2008-07-28
401 2008-07-23 5,619,000 10,000 0.82 20 687,181,150 10,957,050 1.950 2008-07-21
402 2008-07-03 5,609,000 -10,000 0.82 19 687,181,150 13,910,320 2.480 2008-06-30
403 2008-06-30 5,619,000 10,000 0.82 19 687,181,150 11,350,380 2.020 2008-06-26
404 2008-06-02 5,609,000 -119,000 0.82 19 687,181,150 15,144,300 2.700 2008-05-29
405 2008-05-29 5,728,000 10,000 0.84 20 683,781,150 15,465,600 2.700 2008-05-27
406 2008-05-27 5,718,000 10,000 0.84 20 683,781,150 15,838,860 2.770 2008-05-23
407 2008-05-26 5,708,000 3,000 0.83 20 683,781,150 15,982,400 2.800 2008-05-22
408 2008-05-15 5,705,000 10,000 0.83 19 683,781,150 16,487,450 2.890 2008-05-13
409 2008-05-08 5,695,000 50,000 0.83 19 683,781,150 17,369,750 3.050 2008-05-06
410 2008-05-07 5,645,000 10,000 0.83 19 683,781,150 17,104,350 3.030 2008-05-05
411 2008-04-25 5,635,000 103,000 0.82 19 683,481,150 16,228,800 2.880 2008-04-23
412 2008-04-18 5,532,000 187,000 0.81 19 683,481,150 16,319,400 2.950 2008-04-16
413 2008-04-17 5,345,000 10,000 0.78 19 683,481,150 15,821,200 2.960 2008-04-15
414 2008-04-14 5,335,000 10,000 0.78 19 683,481,150 16,591,850 3.110 2008-04-10
415 2008-04-11 5,325,000 -10,000 0.78 19 683,481,150 16,667,250 3.130 2008-04-09
416 2008-04-07 5,335,000 250,000 0.78 19 683,481,150 18,672,500 3.500 2008-04-02
417 2008-04-03 5,085,000 -2,000 0.74 19 683,481,150 15,560,100 3.060 2008-04-01
418 2008-04-02 5,087,000 -50,000 0.74 19 683,481,150 16,125,790 3.170 2008-03-31
419 2008-03-28 5,137,000 -50,000 0.75 19 683,481,150 15,411,000 3.000 2008-03-26
420 2008-03-26 5,187,000 -100,000 0.76 19 683,481,150 14,471,730 2.790 2008-03-20
421 2008-03-19 5,287,000 -101,000 0.77 19 683,481,150 14,539,250 2.750 2008-03-17
422 2008-03-18 5,388,000 101,000 0.79 20 683,481,150 15,679,080 2.910 2008-03-14
423 2008-03-05 5,287,000 20,000 0.77 19 683,481,150 17,764,320 3.360 2008-03-03
424 2008-03-03 5,267,000 -413,000 0.77 18 683,481,150 17,275,760 3.280 2008-02-28
425 2008-02-28 5,680,000 80,000 0.83 19 681,481,150 18,573,600 3.270 2008-02-26
426 2008-02-26 5,600,000 -10,000 0.82 19 681,481,150 18,144,000 3.240 2008-02-22
427 2008-02-19 5,610,000 242,000 0.82 19 681,481,150 17,391,000 3.100 2008-02-15
428 2008-02-18 5,368,000 8,000 0.79 19 681,481,150 16,801,840 3.130 2008-02-14
429 2008-02-12 5,360,000 12,000 0.79 19 681,481,150 16,348,000 3.050 2008-02-06
430 2008-02-05 5,348,000 10,000 0.78 19 681,481,150 16,578,800 3.100 2008-02-01
431 2008-01-25 5,338,000 10,000 0.78 19 681,481,150 17,508,640 3.280 2008-01-23
432 2008-01-24 5,328,000 -370,000 0.78 19 681,481,150 18,328,320 3.440 2008-01-22
433 2008-01-23 5,698,000 -130,000 0.84 19 681,481,150 19,999,980 3.510 2008-01-21
434 2008-01-22 5,828,000 10,000 0.86 21 681,481,150 20,980,800 3.600 2008-01-18
435 2008-01-10 5,818,000 20,000 0.85 20 681,481,150 22,806,560 3.920 2008-01-08
436 2008-01-07 5,798,000 -10,000 0.85 20 681,481,150 23,076,040 3.980 2008-01-03
437 2008-01-04 5,808,000 -10,000 0.85 20 681,481,150 21,780,000 3.750 2008-01-02
438 2008-01-03 5,818,000 322,000 0.85 21 681,481,150 21,759,320 3.740 2007-12-31
439 2007-12-18 5,496,000 -1,000 0.81 20 681,481,150 19,290,960 3.510 2007-12-14
440 2007-12-12 5,497,000 -10,000 0.81 21 681,481,150 20,119,020 3.660 2007-12-10
441 2007-12-10 5,507,000 10,000 0.81 22 681,481,150 20,596,180 3.740 2007-12-06
442 2007-12-06 5,497,000 210,000 0.81 22 681,481,150 21,053,510 3.830 2007-12-04
443 2007-12-04 5,287,000 -50,000 0.78 21 681,481,150 21,148,000 4.000 2007-11-30
444 2007-12-03 5,337,000 -5,000 0.78 21 681,481,150 20,333,970 3.810 2007-11-29
445 2007-11-29 5,342,000 -4,000 0.78 21 681,481,150 19,765,400 3.700 2007-11-27
446 2007-11-27 5,346,000 2,000 0.78 21 681,481,150 18,016,020 3.370 2007-11-23
447 2007-11-26 5,344,000 -3,000 0.78 21 681,481,150 18,223,040 3.410 2007-11-22
448 2007-11-23 5,347,000 -5,000 0.78 21 681,481,150 19,142,260 3.580 2007-11-21
449 2007-11-22 5,352,000 -3,000 0.79 21 681,481,150 20,337,600 3.800 2007-11-20
450 2007-11-19 5,355,000 126,000 0.79 21 681,481,150 21,420,000 4.000 2007-11-15
451 2007-11-14 5,229,000 30,000 0.77 21 681,481,150 19,608,750 3.750 2007-11-12
452 2007-11-13 5,199,000 10,000 0.76 20 681,481,150 20,692,020 3.980 2007-11-09
453 2007-11-09 5,189,000 250,000 0.76 19 681,481,150 20,807,890 4.010 2007-11-07
454 2007-11-06 4,939,000 360,000 0.72 18 681,481,150 20,151,120 4.080 2007-11-02
455 2007-11-05 4,579,000 20,000 0.67 18 681,481,150 18,957,060 4.140 2007-11-01
456 2007-10-31 4,559,000 -1,000 0.67 18 681,481,150 18,555,130 4.070 2007-10-29
457 2007-10-30 4,560,000 100,000 0.67 18 681,481,150 18,468,000 4.050 2007-10-26
458 2007-10-29 4,460,000 10,000 0.65 18 681,481,150 17,572,400 3.940 2007-10-25
459 2007-10-26 4,450,000 469,000 0.65 17 681,481,150 17,355,000 3.900 2007-10-24
460 2007-10-25 3,981,000 59,000 0.58 17 681,481,150 15,724,950 3.950 2007-10-23
461 2007-10-23 3,922,000 -10,000 0.58 18 681,481,150 15,962,540 4.070 2007-10-18
462 2007-10-18 3,932,000 10,000 0.58 18 681,481,150 15,806,640 4.020 2007-10-16
463 2007-10-17 3,922,000 480,000 0.58 17 681,481,150 16,119,420 4.110 2007-10-15
464 2007-10-16 3,442,000 -28,000 0.51 17 681,481,150 14,146,620 4.110 2007-10-12
465 2007-10-12 3,470,000 38,000 0.51 17 681,481,150 14,782,200 4.260 2007-10-10
466 2007-10-11 3,432,000 7,000 0.50 17 681,481,150 13,899,600 4.050 2007-10-09
467 2007-10-10 3,425,000 80,000 0.50 17 681,481,150 14,111,000 4.120 2007-10-08
468 2007-10-08 3,345,000 6,000 0.49 16 681,481,150 13,714,500 4.100 2007-10-04
469 2007-10-05 3,339,000 40,000 0.49 16 681,481,150 13,823,460 4.140 2007-10-03
470 2007-10-04 3,299,000 14,000 0.48 15 681,481,150 13,921,780 4.220 2007-10-02
471 2007-10-03 3,285,000 -2,000 0.48 15 681,481,150 13,797,000 4.200 2007-09-28
472 2007-09-28 3,287,000 751,000 0.48 15 681,481,150 14,068,360 4.280 2007-09-25
473 2007-09-27 2,536,000 -20,000 0.37 14 681,481,150 11,133,040 4.390 2007-09-24
474 2007-09-24 2,556,000 -10,000 0.38 14 681,481,150 11,246,400 4.400 2007-09-20
475 2007-09-21 2,566,000 -74,000 0.38 14 681,481,150 11,598,320 4.520 2007-09-19
476 2007-09-18 2,640,000 15,000 0.39 14 681,481,150 12,276,000 4.650 2007-09-14
477 2007-09-17 2,625,000 -10,000 0.39 13 681,481,150 12,390,000 4.720 2007-09-13
478 2007-09-14 2,635,000 -2,000 0.39 14 681,481,150 12,858,800 4.880 2007-09-12
479 2007-09-13 2,637,000 1,000 0.39 14 681,481,150 10,943,550 4.150 2007-09-11
480 2007-09-07 2,636,000 -310,000 0.39 14 681,481,150 10,860,320 4.120 2007-09-05
481 2007-09-06 2,946,000 -10,000 0.43 14 681,481,150 12,166,980 4.130 2007-09-04
482 2007-09-03 2,956,000 110,000 0.43 14 681,481,150 12,296,960 4.160 2007-08-30
483 2007-08-28 2,846,000 20,000 0.42 14 680,981,150 10,530,200 3.700 2007-08-24
484 2007-08-23 2,826,000 42,000 0.41 14 680,981,150 10,314,900 3.650 2007-08-21
485 2007-08-22 2,784,000 -10,000 0.41 14 680,981,150 10,551,360 3.790 2007-08-20
486 2007-08-21 2,794,000 -2,000 0.41 14 680,981,150 10,226,040 3.660 2007-08-17
487 2007-08-20 2,796,000 1,000 0.41 14 680,981,150 10,485,000 3.750 2007-08-16
488 2007-08-14 2,795,000 2,000 0.41 14 680,981,150 11,096,150 3.970 2007-08-10
489 2007-08-13 2,793,000 5,000 0.41 14 680,981,150 11,339,580 4.060 2007-08-09
490 2007-08-09 2,788,000 -36,000 0.41 14 680,981,150 10,845,320 3.890 2007-08-07
491 2007-08-07 2,824,000 50,000 0.41 14 680,981,150 12,256,160 4.340 2007-08-03
492 2007-08-06 2,774,000 -6,000 0.41 14 680,981,150 11,928,200 4.300 2007-08-02
493 2007-08-03 2,780,000 -6,000 0.41 14 680,981,150 11,981,800 4.310 2007-08-01
494 2007-08-02 2,786,000 6,000 0.41 14 680,981,150 12,899,180 4.630 2007-07-31
495 2007-08-01 2,780,000 5,000 0.41 14 680,981,150 12,009,600 4.320 2007-07-30
496 2007-07-31 2,775,000 -7,000 0.41 15 680,981,150 12,071,250 4.350 2007-07-27
497 2007-07-30 2,782,000 105,000 0.41 15 680,981,150 12,519,000 4.500 2007-07-26
498 2007-07-25 2,677,000 20,000 0.39 14 680,981,150 11,859,110 4.430 2007-07-23
499 2007-07-24 2,657,000 570,000 0.39 14 680,981,150 11,903,360 4.480 2007-07-20
500 2007-07-23 2,087,000 10,000 0.31 12 680,981,150 9,474,980 4.540 2007-07-19
501 2007-07-16 2,077,000 40,000 0.31 12 680,981,150 9,761,900 4.700 2007-07-12
502 2007-07-13 2,037,000 -42,000 0.30 12 680,981,150 9,410,940 4.620 2007-07-11
503 2007-07-11 2,079,000 110,000 0.31 12 680,981,150 9,812,880 4.720 2007-07-09
504 2007-07-10 1,969,000 110,000 0.29 12 680,981,150 9,175,540 4.660 2007-07-06
505 2007-07-09 1,859,000 -28,000 0.27 12 680,981,150 8,718,710 4.690 2007-07-05
506 2007-07-06 1,887,000 23,000 0.28 12 680,981,150 8,925,510 4.730 2007-07-04
507 2007-07-04 1,864,000 4,000 0.27 12 680,981,150 8,947,200 4.800 2007-06-29
508 2007-07-03 1,860,000 10,000 0.27 12 680,981,150 8,890,800 4.780 2007-06-28
509 2007-06-27 1,850,000 -110,000 0.29 12 628,781,150 8,695,000 4.700 2007-06-25
510 2007-06-26 1,960,000 0.31 12 628,781,150 8,918,000 4.550 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top