CHINNEY INVESTMENTS, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00216  1973-01-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.580 2026-02-03
2 2026-02-04 0.580 2026-02-02
3 2025-12-16 9,836,766 70,000 1.78 30 551,368,153 5,508,589 0.560 2025-12-12
4 2025-06-13 9,766,766 -10,000 1.77 29 551,368,153 5,860,060 0.600 2025-06-11
5 2025-06-02 9,776,766 1,728,000 1.77 29 551,368,153 5,963,827 0.610 2025-05-29
6 2025-05-22 8,048,766 20,000 1.46 28 551,368,153 5,231,698 0.650 2025-05-20
7 2025-04-22 8,028,766 -80,000 1.46 27 551,368,153 4,817,260 0.600 2025-04-16
8 2025-03-31 8,108,766 276,000 1.47 28 551,368,153 5,351,786 0.660 2025-03-27
9 2024-09-02 7,832,766 72,000 1.42 27 551,368,153 5,482,936 0.700 2024-08-29
10 2024-08-26 7,760,766 72,000 1.41 27 551,368,153 5,122,106 0.660 2024-08-22
11 2024-06-03 7,688,766 -276,000 1.39 26 551,368,153 6,304,788 0.820 2024-05-30
12 2024-05-31 7,964,766 100,000 1.44 27 551,368,153 6,531,108 0.820 2024-05-29
13 2023-10-25 7,864,766 884,000 1.43 27 551,368,153 8,651,243 1.100 2023-10-20
14 2023-09-22 6,980,766 -72,000 1.27 27 551,368,153 7,329,804 1.050 2023-09-20
15 2023-08-28 7,052,766 280,000 1.28 28 551,368,153 7,828,570 1.110 2023-08-24
16 2023-01-05 6,772,766 100,000 1.23 28 551,368,153 8,262,775 1.220 2023-01-03
17 2022-12-16 6,672,766 -124,000 1.21 28 551,368,153 7,940,592 1.190 2022-12-14
18 2022-09-08 6,796,766 -160,000 1.23 29 551,368,153 9,379,537 1.380 2022-09-06
19 2022-08-26 6,956,766 168,000 1.26 29 551,368,153 9,669,905 1.390 2022-08-24
20 2022-08-16 6,788,766 8,000 1.23 29 551,368,153 9,164,834 1.350 2022-08-12
21 2022-07-12 6,780,766 -8,000 1.23 29 551,368,153 10,035,534 1.480 2022-07-08
22 2022-05-17 6,788,766 356,000 1.23 30 551,368,153 9,979,486 1.470 2022-05-13
23 2022-03-07 6,432,766 36,000 1.17 29 551,368,153 9,906,460 1.540 2022-03-03
24 2021-09-01 6,396,766 72,000 1.16 29 551,368,153 11,514,179 1.800 2021-08-30
25 2021-08-31 6,324,766 40,000 1.15 29 551,368,153 11,511,074 1.820 2021-08-27
26 2021-01-21 6,284,766 -20,000 1.14 29 551,368,153 10,872,645 1.730 2021-01-19
27 2020-10-14 6,304,766 -72,000 1.14 30 551,368,153 10,087,626 1.600 2020-10-09
28 2020-09-24 6,376,766 -80,000 1.16 31 551,368,153 10,394,129 1.630 2020-09-22
29 2020-09-02 6,456,766 28,000 1.17 31 551,368,153 10,847,367 1.680 2020-08-31
30 2020-09-01 6,428,766 156,000 1.17 30 551,368,153 10,607,464 1.650 2020-08-28
31 2020-07-30 6,272,766 20,000 1.14 29 551,368,153 10,538,247 1.680 2020-07-28
32 2020-07-13 6,252,766 -32,000 1.13 28 551,368,153 10,629,702 1.700 2020-07-09
33 2020-07-10 6,284,766 -96,000 1.14 28 551,368,153 10,746,950 1.710 2020-07-08
34 2020-04-06 6,380,766 140,000 1.16 28 551,368,153 10,528,264 1.650 2020-04-02
35 2020-03-10 6,240,766 -6,284,000 1.13 27 551,368,153 13,230,424 2.120 2020-03-06
36 2019-11-28 12,524,766 -308,000 2.27 28 551,368,153 30,435,181 2.430 2019-11-26
37 2019-11-21 12,832,766 -56,000 2.33 29 551,368,153 30,670,311 2.390 2019-11-19
38 2019-11-12 12,888,766 -60,000 2.34 30 551,368,153 30,804,151 2.390 2019-11-08
39 2019-08-15 12,948,766 -12,000 2.35 30 551,368,153 32,371,915 2.500 2019-08-13
40 2019-08-02 12,960,766 -80,000 2.35 31 551,368,153 34,475,638 2.660 2019-07-31
41 2019-07-30 13,040,766 6,000 2.37 31 551,368,153 34,297,215 2.630 2019-07-26
42 2019-07-19 13,034,766 -80,000 2.36 31 551,368,153 34,933,173 2.680 2019-07-17
43 2019-04-08 13,114,766 -6,000 2.38 32 551,368,153 36,983,640 2.820 2019-04-03
44 2019-04-02 13,120,766 124,000 2.38 32 551,368,153 37,131,768 2.830 2019-03-29
45 2019-03-29 12,996,766 40,000 2.36 31 551,368,153 36,520,912 2.810 2019-03-27
46 2019-03-19 12,956,766 8,000 2.35 31 551,368,153 35,631,107 2.750 2019-03-15
47 2019-02-28 12,948,766 100,000 2.35 30 551,368,153 36,256,545 2.800 2019-02-26
48 2019-02-14 12,848,766 -3,600,000 2.33 30 551,368,153 34,948,644 2.720 2019-02-12
49 2019-01-31 16,448,766 80,000 2.98 30 551,368,153 44,082,693 2.680 2019-01-29
50 2019-01-04 16,368,766 104,000 2.97 30 551,368,153 40,921,915 2.500 2019-01-02
51 2019-01-02 16,264,766 40,000 2.95 30 551,368,153 40,824,563 2.510 2018-12-27
52 2018-11-30 16,224,766 108,000 2.94 30 551,368,153 43,320,125 2.670 2018-11-28
53 2018-10-30 16,116,766 260,000 2.92 30 551,368,153 40,130,747 2.490 2018-10-26
54 2018-10-12 15,856,766 -28,000 2.88 29 551,368,153 43,606,107 2.750 2018-10-10
55 2018-10-08 15,884,766 -64,000 2.88 29 551,368,153 46,860,060 2.950 2018-10-04
56 2018-09-28 15,948,766 92,000 2.89 30 551,368,153 46,410,909 2.910 2018-09-26
57 2018-08-29 15,856,766 132,000 2.88 30 551,368,153 47,887,433 3.020 2018-08-27
58 2018-08-23 15,724,766 80,000 2.85 29 551,368,153 45,287,326 2.880 2018-08-21
59 2018-08-22 15,644,766 112,000 2.84 29 551,368,153 45,369,821 2.900 2018-08-20
60 2018-08-21 15,532,766 76,000 2.82 29 551,368,153 45,355,677 2.920 2018-08-17
61 2018-08-20 15,456,766 20,000 2.80 29 551,368,153 46,370,298 3.000 2018-08-16
62 2018-08-17 15,436,766 32,000 2.80 28 551,368,153 46,464,666 3.010 2018-08-15
63 2018-08-10 15,404,766 20,000 2.79 27 551,368,153 47,292,632 3.070 2018-08-08
64 2018-08-07 15,384,766 180,000 2.79 27 551,368,153 46,923,536 3.050 2018-08-03
65 2018-08-03 15,204,766 80,000 2.76 27 551,368,153 45,766,346 3.010 2018-08-01
66 2018-07-27 15,124,766 52,000 2.74 27 551,368,153 46,886,775 3.100 2018-07-25
67 2018-07-13 15,072,766 60,000 2.73 27 551,368,153 47,479,213 3.150 2018-07-11
68 2018-07-11 15,012,766 24,000 2.72 27 551,368,153 47,290,213 3.150 2018-07-09
69 2018-06-12 14,988,766 20,000 2.72 27 551,368,153 55,158,659 3.680 2018-06-08
70 2018-06-07 14,968,766 76,000 2.71 27 551,368,153 53,887,558 3.600 2018-06-05
71 2018-06-01 14,892,766 24,000 2.70 27 551,368,153 51,975,753 3.490 2018-05-30
72 2018-05-15 14,868,766 40,000 2.70 26 551,368,153 49,810,366 3.350 2018-05-11
73 2018-05-11 14,828,766 16,000 2.69 26 551,368,153 49,083,215 3.310 2018-05-09
74 2018-05-08 14,812,766 36,000 2.69 26 551,368,153 48,289,617 3.260 2018-05-04
75 2018-05-04 14,776,766 80,000 2.68 26 551,368,153 48,172,257 3.260 2018-05-02
76 2018-04-17 14,696,766 12,000 2.67 26 551,368,153 50,262,940 3.420 2018-04-13
77 2018-04-06 14,684,766 44,000 2.66 26 551,368,153 49,634,509 3.380 2018-04-03
78 2018-03-22 14,640,766 36,000 2.66 26 551,368,153 50,510,643 3.450 2018-03-20
79 2018-03-08 14,604,766 -60,000 2.65 26 551,368,153 49,510,157 3.390 2018-03-06
80 2018-03-06 14,664,766 16,000 2.66 27 551,368,153 49,273,614 3.360 2018-03-02
81 2018-02-26 14,648,766 152,000 2.66 27 551,368,153 50,684,730 3.460 2018-02-22
82 2018-01-26 14,496,766 96,000 2.63 27 551,368,153 51,898,422 3.580 2018-01-24
83 2018-01-15 14,400,766 40,000 2.61 27 551,368,153 53,138,827 3.690 2018-01-11
84 2018-01-12 14,360,766 56,000 2.60 27 551,368,153 52,416,796 3.650 2018-01-10
85 2017-12-21 14,304,766 60,000 2.59 27 551,368,153 50,209,729 3.510 2017-12-19
86 2017-12-19 14,244,766 40,000 2.58 27 551,368,153 48,574,652 3.410 2017-12-15
87 2017-12-13 14,204,766 180,000 2.58 27 551,368,153 49,148,490 3.460 2017-12-11
88 2017-12-08 14,024,766 20,000 2.54 27 551,368,153 48,946,433 3.490 2017-12-06
89 2017-09-22 14,004,766 -20,000 2.54 26 551,368,153 56,159,112 4.010 2017-09-20
90 2017-09-11 14,024,766 -32,000 2.54 26 551,368,153 55,678,321 3.970 2017-09-07
91 2017-09-07 14,056,766 -8,000 2.55 26 551,368,153 51,307,196 3.650 2017-09-05
92 2017-08-31 14,064,766 8,000 2.55 27 551,368,153 51,477,044 3.660 2017-08-29
93 2017-08-25 14,056,766 16,000 2.55 26 551,368,153 52,712,873 3.750 2017-08-22
94 2017-08-14 14,040,766 -60,000 2.55 26 551,368,153 54,197,357 3.860 2017-08-10
95 2017-08-07 14,100,766 -36,000 2.56 26 551,368,153 56,685,079 4.020 2017-08-03
96 2017-08-04 14,136,766 -112,000 2.56 27 551,368,153 55,274,755 3.910 2017-08-02
97 2017-07-24 14,248,766 -40,000 2.58 27 551,368,153 56,852,576 3.990 2017-07-20
98 2017-07-21 14,288,766 256,000 2.59 27 551,368,153 57,012,176 3.990 2017-07-19
99 2017-07-19 14,032,766 -4,000 2.55 26 551,368,153 56,411,719 4.020 2017-07-17
100 2017-07-14 14,036,766 -102,000 2.55 26 551,368,153 51,795,667 3.690 2017-07-12
101 2017-07-13 14,138,766 -76,000 2.56 27 551,368,153 50,758,170 3.590 2017-07-11
102 2017-07-11 14,214,766 -52,000 2.58 28 551,368,153 50,178,124 3.530 2017-07-07
103 2017-07-07 14,266,766 -104,000 2.59 28 551,368,153 49,648,346 3.480 2017-07-05
104 2017-07-06 14,370,766 -40,000 2.61 28 551,368,153 49,866,558 3.470 2017-07-04
105 2017-07-05 14,410,766 -420,000 2.61 28 551,368,153 47,987,851 3.330 2017-07-03
106 2017-06-30 14,830,766 -48,000 2.69 29 551,368,153 48,941,528 3.300 2017-06-28
107 2017-06-14 14,878,766 1,500,000 2.70 29 551,368,153 49,099,928 3.300 2017-06-12
108 2017-06-08 13,378,766 -20,000 2.43 28 551,368,153 45,755,380 3.420 2017-06-06
109 2017-06-06 13,398,766 -1,012,000 2.43 28 551,368,153 48,101,570 3.590 2017-06-02
110 2017-05-22 14,410,766 8,000 2.61 29 551,368,153 47,555,528 3.300 2017-05-18
111 2017-05-16 14,402,766 -12,000 2.61 29 551,368,153 49,113,432 3.410 2017-05-12
112 2017-05-11 14,414,766 -436,000 2.61 29 551,368,153 43,965,036 3.050 2017-05-09
113 2017-05-10 14,850,766 -20,000 2.69 29 551,368,153 43,809,760 2.950 2017-05-08
114 2017-05-04 14,870,766 -100,000 2.70 30 551,368,153 43,868,760 2.950 2017-04-28
115 2017-05-02 14,970,766 -30,000 2.72 31 551,368,153 43,864,344 2.930 2017-04-27
116 2017-04-06 15,000,766 -28,000 2.72 31 551,368,153 43,502,221 2.900 2017-04-03
117 2017-03-28 15,028,766 -62,000 2.73 31 551,368,153 42,831,983 2.850 2017-03-24
118 2017-03-22 15,090,766 -32,000 2.74 31 551,368,153 42,857,775 2.840 2017-03-20
119 2017-03-10 15,122,766 120,000 2.74 31 551,368,153 42,343,745 2.800 2017-03-08
120 2017-03-07 15,002,766 -108,000 2.72 31 551,368,153 42,607,855 2.840 2017-03-03
121 2017-03-06 15,110,766 -550,000 2.74 31 551,368,153 42,612,360 2.820 2017-03-02
122 2017-03-03 15,660,766 -68,000 2.84 31 551,368,153 42,597,284 2.720 2017-03-01
123 2017-03-02 15,728,766 -60,000 2.85 31 551,368,153 42,782,244 2.720 2017-02-28
124 2017-03-01 15,788,766 -24,000 2.86 31 551,368,153 42,945,444 2.720 2017-02-27
125 2017-02-28 15,812,766 -248,000 2.87 32 551,368,153 39,848,170 2.520 2017-02-24
126 2017-02-27 16,060,766 -48,000 2.91 33 551,368,153 39,670,092 2.470 2017-02-23
127 2017-02-24 16,108,766 -4,000 2.92 33 551,368,153 39,144,301 2.430 2017-02-22
128 2017-02-21 16,112,766 -172,000 2.92 33 551,368,153 38,992,894 2.420 2017-02-17
129 2017-02-20 16,284,766 -72,000 2.95 33 551,368,153 38,432,048 2.360 2017-02-16
130 2017-02-17 16,356,766 412,000 2.97 33 551,368,153 38,274,832 2.340 2017-02-15
131 2017-02-16 15,944,766 -8,000 2.89 33 551,368,153 38,107,991 2.390 2017-02-14
132 2017-02-15 15,952,766 -80,000 2.89 33 551,368,153 37,169,945 2.330 2017-02-13
133 2017-02-14 16,032,766 92,000 2.91 33 551,368,153 36,234,051 2.260 2017-02-10
134 2017-02-13 15,940,766 -20,000 2.89 32 551,368,153 35,547,908 2.230 2017-02-09
135 2017-01-26 15,960,766 -140,000 2.89 32 551,368,153 28,090,948 1.760 2017-01-24
136 2017-01-17 16,100,766 92,000 2.92 32 551,368,153 28,498,356 1.770 2017-01-13
137 2017-01-09 16,008,766 -60,000 2.90 32 551,368,153 27,855,253 1.740 2017-01-05
138 2016-12-29 16,068,766 908,000 2.91 32 551,368,153 27,798,965 1.730 2016-12-23
139 2016-11-25 15,160,766 208,000 2.75 32 551,368,153 26,834,556 1.770 2016-11-23
140 2016-11-15 14,952,766 92,000 2.71 32 551,368,153 26,167,341 1.750 2016-11-11
141 2016-10-18 14,860,766 96,000 2.70 32 551,368,153 26,006,341 1.750 2016-10-14
142 2016-10-12 14,764,766 360,000 2.68 32 551,368,153 26,281,283 1.780 2016-10-07
143 2016-10-11 14,404,766 60,000 2.61 32 551,368,153 25,928,579 1.800 2016-10-06
144 2016-10-05 14,344,766 80,000 2.60 32 551,368,153 25,677,131 1.790 2016-10-03
145 2016-09-29 14,264,766 68,000 2.59 32 551,368,153 25,533,931 1.790 2016-09-27
146 2016-09-08 14,196,766 32,000 2.57 31 551,368,153 25,554,179 1.800 2016-09-06
147 2016-08-31 14,164,766 4,000 2.57 31 551,368,153 26,346,465 1.860 2016-08-29
148 2016-08-30 14,160,766 -40,000 2.57 30 551,368,153 26,622,240 1.880 2016-08-26
149 2016-08-25 14,200,766 800,000 2.58 30 551,368,153 26,697,440 1.880 2016-08-23
150 2016-08-18 13,400,766 636,000 2.43 29 551,368,153 25,327,448 1.890 2016-08-16
151 2016-08-04 12,764,766 320,000 2.32 29 551,368,153 23,359,522 1.830 2016-08-01
152 2016-06-28 12,444,766 -80,000 2.26 29 551,368,153 21,778,341 1.750 2016-06-24
153 2016-06-24 12,524,766 -32,000 2.27 29 551,368,153 22,168,836 1.770 2016-06-22
154 2016-06-17 12,556,766 -32,000 2.28 29 551,368,153 21,974,341 1.750 2016-06-15
155 2016-05-31 12,588,766 -44,000 2.28 29 551,368,153 21,400,902 1.700 2016-05-27
156 2016-05-26 12,632,766 -96,000 2.29 29 551,368,153 21,854,685 1.730 2016-05-24
157 2016-05-24 12,728,766 -76,000 2.31 30 551,368,153 21,766,190 1.710 2016-05-20
158 2016-04-22 12,804,766 -28,000 2.32 30 551,368,153 22,408,341 1.750 2016-04-20
159 2016-03-09 12,832,766 -80,000 2.33 31 551,368,153 20,917,409 1.630 2016-03-07
160 2016-03-04 12,912,766 80,000 2.34 32 551,368,153 20,918,681 1.620 2016-03-02
161 2016-01-15 12,832,766 -52,000 2.33 31 551,368,153 20,532,426 1.600 2016-01-13
162 2015-12-17 12,884,766 -120,000 2.34 31 551,368,153 20,229,083 1.570 2015-12-15
163 2015-12-07 13,004,766 -84,000 2.36 31 551,368,153 20,677,578 1.590 2015-12-03
164 2015-10-20 13,088,766 804 2.37 32 551,368,153 21,072,913 1.610 2015-10-16
165 2015-10-16 13,087,962 -120,000 2.37 32 551,368,153 21,202,498 1.620 2015-10-14
166 2015-09-08 13,207,962 -100,000 2.40 32 551,368,153 20,736,500 1.570 2015-09-04
167 2015-09-02 13,307,962 316,000 2.41 32 551,368,153 22,623,535 1.700 2015-08-31
168 2015-08-28 12,991,962 52,000 2.36 31 551,368,153 20,787,139 1.600 2015-08-26
169 2015-08-26 12,939,962 1,608,000 2.35 31 551,368,153 20,186,341 1.560 2015-08-24
170 2015-08-13 11,331,962 120,000 2.06 31 551,368,153 21,644,047 1.910 2015-08-11
171 2015-08-07 11,211,962 -20,000 2.03 30 551,368,153 19,957,292 1.780 2015-08-05
172 2015-08-05 11,231,962 32,000 2.04 30 551,368,153 19,655,934 1.750 2015-08-03
173 2015-08-04 11,199,962 80,000 2.03 29 551,368,153 20,159,932 1.800 2015-07-31
174 2015-07-27 11,119,962 -4,000 2.02 29 551,368,153 20,349,530 1.830 2015-07-23
175 2015-07-24 11,123,962 4,000 2.02 30 551,368,153 19,800,652 1.780 2015-07-22
176 2015-07-21 11,119,962 -104,000 2.02 29 551,368,153 20,015,932 1.800 2015-07-17
177 2015-07-17 11,223,962 100,000 2.04 30 551,368,153 19,529,694 1.740 2015-07-15
178 2015-06-29 11,123,962 -28,000 2.02 30 551,368,153 22,359,164 2.010 2015-06-25
179 2015-06-26 11,151,962 -96,000 2.02 30 551,368,153 22,080,885 1.980 2015-06-24
180 2015-06-17 11,247,962 -40,000 2.04 31 551,368,153 23,058,322 2.050 2015-06-15
181 2015-06-16 11,287,962 40,000 2.05 32 551,368,153 22,350,165 1.980 2015-06-12
182 2015-06-11 11,247,962 -48,000 2.04 31 551,368,153 21,821,046 1.940 2015-06-09
183 2015-06-10 11,295,962 -308,000 2.05 31 551,368,153 19,203,135 1.700 2015-06-08
184 2015-05-08 11,603,962 -40,000 2.10 31 551,368,153 20,655,052 1.780 2015-05-06
185 2015-04-30 11,643,962 -128,000 2.11 31 551,368,153 21,541,330 1.850 2015-04-28
186 2015-04-29 11,771,962 -64,000 2.14 31 551,368,153 17,069,345 1.450 2015-04-27
187 2015-04-28 11,835,962 -640,000 2.15 32 551,368,153 17,398,864 1.470 2015-04-24
188 2015-04-27 12,475,962 -52,000 2.26 33 551,368,153 17,840,626 1.430 2015-04-23
189 2015-04-22 12,527,962 32,000 2.27 34 551,368,153 18,290,825 1.460 2015-04-20
190 2015-04-13 12,495,962 -28,000 2.27 34 551,368,153 16,244,751 1.300 2015-04-09
191 2015-04-10 12,523,962 -200,000 2.27 35 551,368,153 16,406,390 1.310 2015-04-08
192 2015-03-16 12,723,962 52,000 2.31 35 551,368,153 15,904,953 1.250 2015-03-12
193 2014-09-26 12,671,962 60,000 2.30 34 551,368,153 16,346,831 1.290 2014-09-24
194 2014-09-05 12,611,962 -120,000 2.29 34 551,368,153 16,143,311 1.280 2014-09-03
195 2014-08-20 12,731,962 896,000 2.31 34 551,368,153 16,551,551 1.300 2014-08-18
196 2014-08-11 11,835,962 -28,000 2.15 34 551,368,153 15,268,391 1.290 2014-08-07
197 2014-08-08 11,863,962 608,000 2.15 35 551,368,153 14,948,592 1.260 2014-08-06
198 2014-07-25 11,255,962 96,000 2.04 34 551,368,153 14,182,512 1.260 2014-07-23
199 2014-07-16 11,159,962 208,000 2.02 34 551,368,153 13,949,953 1.250 2014-07-14
200 2014-07-10 10,951,962 112,000 1.99 33 551,368,153 13,689,953 1.250 2014-07-08
201 2014-05-08 10,839,962 -72,000 1.97 33 551,368,153 12,899,555 1.190 2014-05-05
202 2014-04-15 10,911,962 1,300,000 1.98 34 551,368,153 13,312,594 1.220 2014-04-11
203 2014-03-04 9,611,962 -40,000 1.74 34 551,368,153 11,822,713 1.230 2014-02-28
204 2014-01-29 9,651,962 76,000 1.75 34 551,368,153 11,389,315 1.180 2014-01-27
205 2014-01-27 9,575,962 -60,000 1.74 33 551,368,153 11,491,154 1.200 2014-01-23
206 2014-01-22 9,635,962 -100,000 1.75 33 551,368,153 11,659,514 1.210 2014-01-20
207 2014-01-10 9,735,962 -80,000 1.77 34 551,368,153 12,072,593 1.240 2014-01-08
208 2013-12-06 9,815,962 -60,000 1.78 34 551,368,153 12,073,633 1.230 2013-12-04
209 2013-10-28 9,875,962 100,000 1.79 34 551,368,153 12,344,953 1.250 2013-10-24
210 2013-10-08 9,775,962 20,000 1.77 33 551,368,153 12,024,433 1.230 2013-10-04
211 2013-09-17 9,755,962 20,000 1.77 33 551,368,153 11,707,154 1.200 2013-09-13
212 2013-09-11 9,735,962 -100,000 1.77 32 551,368,153 11,877,874 1.220 2013-09-09
213 2013-09-05 9,835,962 -100,000 1.78 33 551,368,153 11,803,154 1.200 2013-09-03
214 2013-09-03 9,935,962 116,000 1.80 34 551,368,153 11,923,154 1.200 2013-08-30
215 2013-08-28 9,819,962 100,000 1.78 34 551,368,153 12,373,152 1.260 2013-08-26
216 2013-08-26 9,719,962 28,805 1.76 33 551,368,153 12,247,152 1.260 2013-08-22
217 2013-08-22 9,691,157 68,000 1.76 32 551,368,153 12,210,858 1.260 2013-08-20
218 2013-08-07 9,623,157 100,000 1.75 31 551,368,153 12,317,641 1.280 2013-08-05
219 2013-08-02 9,523,157 -4,000 1.73 31 551,368,153 12,189,641 1.280 2013-07-31
220 2013-08-01 9,527,157 -12,000 1.73 32 551,368,153 12,194,761 1.280 2013-07-30
221 2013-07-08 9,539,157 140,000 1.73 32 551,368,153 12,210,121 1.280 2013-07-04
222 2013-07-05 9,399,157 120,000 1.70 32 551,368,153 12,030,921 1.280 2013-07-03
223 2013-06-27 9,279,157 -1,000,000 1.68 32 551,368,153 11,506,155 1.240 2013-06-25
224 2013-06-11 10,279,157 20,000 1.86 32 551,368,153 12,951,738 1.260 2013-06-07
225 2013-05-30 10,259,157 -1,000,000 1.86 31 551,368,153 13,439,496 1.310 2013-05-28
226 2013-04-19 11,259,157 20,000 2.04 32 551,368,153 13,623,580 1.210 2013-04-17
227 2013-03-25 11,239,157 -500,000 2.04 31 551,368,153 14,386,121 1.280 2013-03-21
228 2013-03-14 11,739,157 60,000 2.13 31 551,368,153 15,026,121 1.280 2013-03-12
229 2013-02-06 11,679,157 -500,000 2.12 31 551,368,153 16,467,611 1.410 2013-02-04
230 2013-02-05 12,179,157 40,000 2.21 31 551,368,153 16,563,654 1.360 2013-02-01
231 2013-02-01 12,139,157 -500,000 2.20 31 551,368,153 16,509,254 1.360 2013-01-30
232 2013-01-30 12,639,157 -328,000 2.29 31 551,368,153 16,683,687 1.320 2013-01-28
233 2013-01-28 12,967,157 -24,000 2.35 31 551,368,153 17,116,647 1.320 2013-01-24
234 2013-01-07 12,991,157 -40,000 2.36 32 551,368,153 15,329,565 1.180 2013-01-03
235 2012-12-13 13,031,157 116,000 2.36 33 551,368,153 14,855,519 1.140 2012-12-11
236 2012-09-24 12,915,157 -80,000 2.34 32 551,368,153 12,915,157 1.000 2012-09-20
237 2012-09-18 12,995,157 -120,000 2.36 33 551,368,153 12,735,254 0.980 2012-09-14
238 2012-08-31 13,115,157 -80,000 2.38 34 551,368,153 12,459,399 0.950 2012-08-29
239 2012-08-29 13,195,157 28,000 2.39 34 551,368,153 13,195,157 1.000 2012-08-27
240 2012-08-27 13,167,157 96,000 2.39 33 551,368,153 12,772,142 0.970 2012-08-23
241 2012-08-16 13,071,157 80,000 2.37 33 551,368,153 12,809,734 0.980 2012-08-14
242 2012-08-09 12,991,157 80,000 2.36 33 551,368,153 12,731,334 0.980 2012-08-07
243 2012-07-06 12,911,157 32,000 2.34 32 551,368,153 12,523,822 0.970 2012-07-04
244 2012-07-04 12,879,157 240,000 2.34 32 551,368,153 12,492,782 0.970 2012-06-29
245 2012-06-27 12,639,157 300,000 2.29 32 551,368,153 11,754,416 0.930 2012-06-25
246 2012-05-09 12,339,157 4,000 2.24 31 551,368,153 11,598,808 0.940 2012-05-07
247 2012-03-21 12,335,157 28,000 2.24 30 551,368,153 12,335,157 1.000 2012-03-19
248 2011-11-25 12,307,157 -32,000 2.23 29 551,368,153 11,568,728 0.940 2011-11-23
249 2011-11-10 12,339,157 12,000 2.24 29 551,368,153 11,845,591 0.960 2011-11-08
250 2011-10-17 12,327,157 -24,000 2.24 28 551,368,153 12,450,429 1.010 2011-10-13
251 2011-10-14 12,351,157 -40,000 2.24 29 551,368,153 11,857,111 0.960 2011-10-12
252 2011-09-30 12,391,157 -80,000 2.25 29 551,368,153 12,143,334 0.980 2011-09-27
253 2011-09-27 12,471,157 -48,000 2.26 29 551,368,153 12,845,292 1.030 2011-09-23
254 2011-09-07 12,519,157 -228,000 2.27 29 551,368,153 13,145,115 1.050 2011-09-05
255 2011-08-23 12,747,157 -40,000 2.31 30 551,368,153 14,021,873 1.100 2011-08-19
256 2011-08-18 12,787,157 56,000 2.32 30 551,368,153 14,065,873 1.100 2011-08-16
257 2011-08-04 12,731,157 396,000 2.31 30 551,368,153 15,150,077 1.190 2011-08-02
258 2011-07-25 12,335,157 60,000 2.24 30 551,368,153 14,308,782 1.160 2011-07-21
259 2011-06-23 12,275,157 -4,000 2.23 30 551,368,153 14,484,685 1.180 2011-06-21
260 2011-05-04 12,279,157 36,000 2.23 31 551,368,153 14,980,572 1.220 2011-04-29
261 2011-04-04 12,243,157 -64,000 2.22 31 551,368,153 14,814,220 1.210 2011-03-31
262 2011-03-07 12,307,157 -16,000 2.23 32 551,368,153 15,014,732 1.220 2011-03-03
263 2011-03-01 12,323,157 40,000 2.24 32 551,368,153 15,034,252 1.220 2011-02-25
264 2011-01-21 12,283,157 -12,000 2.23 31 551,368,153 16,827,925 1.370 2011-01-19
265 2011-01-20 12,295,157 -308,000 2.23 32 551,368,153 16,598,462 1.350 2011-01-18
266 2011-01-19 12,603,157 -40,000 2.29 34 551,368,153 17,014,262 1.350 2011-01-17
267 2011-01-13 12,643,157 -400,000 2.29 35 551,368,153 16,436,104 1.300 2011-01-11
268 2011-01-11 13,043,157 -32,000 2.37 36 551,368,153 16,956,104 1.300 2011-01-07
269 2011-01-10 13,075,157 -300,000 2.37 36 551,368,153 16,605,449 1.270 2011-01-06
270 2011-01-07 13,375,157 -48,000 2.43 37 551,368,153 16,050,188 1.200 2011-01-05
271 2011-01-05 13,423,157 -168,000 2.43 37 551,368,153 15,570,862 1.160 2011-01-03
272 2011-01-04 13,591,157 -44,000 2.46 37 551,368,153 15,629,831 1.150 2010-12-31
273 2010-12-30 13,635,157 68,000 2.47 37 551,368,153 15,544,079 1.140 2010-12-28
274 2010-12-22 13,567,157 100,000 2.46 37 551,368,153 15,195,216 1.120 2010-12-20
275 2010-11-16 13,467,157 -300,000 2.44 37 551,368,153 16,564,603 1.230 2010-11-12
276 2010-11-09 13,767,157 -100,000 2.50 37 551,368,153 16,933,603 1.230 2010-11-05
277 2010-11-04 13,867,157 -32,000 2.52 37 551,368,153 16,640,588 1.200 2010-11-02
278 2010-10-22 13,899,157 4,000 2.52 37 551,368,153 16,539,997 1.190 2010-10-20
279 2010-10-14 13,895,157 -56,000 2.52 36 551,368,153 17,368,946 1.250 2010-10-12
280 2010-10-11 13,951,157 -380,000 2.53 36 551,368,153 17,159,923 1.230 2010-10-07
281 2010-10-06 14,331,157 -20,000 2.60 36 551,368,153 17,627,323 1.230 2010-10-04
282 2010-09-09 14,351,157 120,000 2.60 36 551,368,153 16,790,854 1.170 2010-09-07
283 2010-08-13 14,231,157 -16,000 2.58 35 551,368,153 17,362,012 1.220 2010-08-11
284 2010-08-12 14,247,157 -20,000 2.58 37 551,368,153 17,524,003 1.230 2010-08-10
285 2010-08-06 14,267,157 64,000 2.59 37 551,368,153 17,691,275 1.240 2010-08-04
286 2010-07-30 14,203,157 12,000 2.58 37 551,368,153 17,611,915 1.240 2010-07-28
287 2010-07-27 14,191,157 -20,000 2.57 36 551,368,153 17,738,946 1.250 2010-07-23
288 2010-07-14 14,211,157 136,000 2.58 36 551,368,153 17,337,612 1.220 2010-07-12
289 2010-07-09 14,075,157 -136,000 2.55 35 551,368,153 16,890,188 1.200 2010-07-07
290 2010-06-04 14,211,157 24,000 2.58 35 551,368,153 15,348,050 1.080 2010-06-02
291 2010-05-19 14,187,157 60,000 2.57 35 551,368,153 16,598,974 1.170 2010-05-17
292 2010-05-14 14,127,157 192,000 2.56 35 551,368,153 16,528,774 1.170 2010-05-12
293 2010-05-12 13,935,157 260,000 2.53 35 551,368,153 16,025,431 1.150 2010-05-10
294 2010-05-11 13,675,157 372,000 2.48 34 551,368,153 15,452,927 1.130 2010-05-07
295 2010-04-27 13,303,157 -12,000 2.41 34 551,368,153 16,628,946 1.250 2010-04-23
296 2010-04-13 13,315,157 -28,000 2.41 34 551,368,153 16,910,249 1.270 2010-04-09
297 2010-04-12 13,343,157 -4,000 2.42 34 551,368,153 16,278,652 1.220 2010-04-08
298 2010-03-03 13,347,157 -20,000 2.42 35 551,368,153 15,616,174 1.170 2010-03-01
299 2010-02-12 13,367,157 12,000 2.42 35 551,368,153 15,372,231 1.150 2010-02-10
300 2010-02-10 13,355,157 -80,000 2.42 34 551,368,153 15,358,431 1.150 2010-02-08
301 2010-01-26 13,435,157 36,000 2.44 34 551,368,153 15,584,782 1.160 2010-01-22
302 2009-12-04 13,399,157 -100,000 2.43 34 551,368,153 13,801,132 1.030 2009-12-02
303 2009-11-26 13,499,157 40,000 2.45 34 551,368,153 13,634,149 1.010 2009-11-24
304 2009-11-23 13,459,157 -144,000 2.44 34 551,368,153 13,593,749 1.010 2009-11-19
305 2009-11-06 13,603,157 -120,000 2.47 34 551,368,153 13,875,220 1.020 2009-11-04
306 2009-11-03 13,723,157 -100,000 2.49 34 551,368,153 13,997,620 1.020 2009-10-30
307 2009-10-29 13,823,157 -32,000 2.51 34 551,368,153 14,099,620 1.020 2009-10-27
308 2009-10-19 13,855,157 -80,000 2.51 34 551,368,153 13,855,157 1.000 2009-10-15
309 2009-10-16 13,935,157 -24,000 2.53 34 551,368,153 13,935,157 1.000 2009-10-14
310 2009-10-14 13,959,157 -200,000 2.53 34 551,368,153 13,959,157 1.000 2009-10-12
311 2009-10-08 14,159,157 -200,000 2.57 35 551,368,153 13,026,424 0.920 2009-10-06
312 2009-09-21 14,359,157 -48,000 2.60 35 551,368,153 13,497,608 0.940 2009-09-17
313 2009-09-09 14,407,157 -80,000 2.61 36 551,368,153 13,398,656 0.930 2009-09-07
314 2009-09-08 14,487,157 -120,000 2.63 36 551,368,153 13,473,056 0.930 2009-09-04
315 2009-09-03 14,607,157 320,000 2.65 36 551,368,153 13,876,799 0.950 2009-09-01
316 2009-08-28 14,287,157 -252,000 2.59 34 551,368,153 14,001,414 0.980 2009-08-26
317 2009-08-27 14,539,157 -200,000 2.64 33 551,368,153 14,248,374 0.980 2009-08-25
318 2009-08-25 14,739,157 -200,000 2.67 33 551,368,153 14,444,374 0.980 2009-08-21
319 2009-08-17 14,939,157 -384,000 2.71 33 551,368,153 14,490,982 0.970 2009-08-13
320 2009-08-12 15,323,157 -188,000 2.78 33 551,368,153 15,169,925 0.990 2009-08-10
321 2009-08-05 15,511,157 -28,000 2.81 32 551,368,153 15,821,380 1.020 2009-08-03
322 2009-08-04 15,539,157 -300,000 2.82 32 551,368,153 14,917,591 0.960 2009-07-31
323 2009-08-03 15,839,157 -8,000 2.87 32 551,368,153 14,888,808 0.940 2009-07-30
324 2009-07-29 15,847,157 -24,000 2.87 32 551,368,153 14,737,856 0.930 2009-07-27
325 2009-07-22 15,871,157 -100,000 2.88 32 551,368,153 14,125,330 0.890 2009-07-20
326 2009-06-08 15,971,157 -100,000 2.90 32 551,368,153 13,415,772 0.840 2009-06-04
327 2009-06-04 16,071,157 -24,000 2.91 32 551,368,153 13,499,772 0.840 2009-06-02
328 2009-06-03 16,095,157 -60,000 2.92 32 551,368,153 13,519,932 0.840 2009-06-01
329 2009-05-26 16,155,157 -28,000 2.93 33 551,368,153 12,439,471 0.770 2009-05-22
330 2009-05-22 16,183,157 80,000 2.94 33 551,368,153 12,622,862 0.780 2009-05-20
331 2009-05-21 16,103,157 -180,000 2.92 33 551,368,153 12,721,494 0.790 2009-05-19
332 2009-05-20 16,283,157 -72,000 2.95 33 551,368,153 12,538,031 0.770 2009-05-18
333 2009-05-18 16,355,157 -120,000 2.97 33 551,368,153 11,285,058 0.690 2009-05-14
334 2009-05-14 16,475,157 -580,000 2.99 33 551,368,153 11,367,858 0.690 2009-05-12
335 2009-05-12 17,055,157 -132,000 3.09 34 551,368,153 11,256,404 0.660 2009-05-08
336 2009-05-11 17,187,157 -40,000 3.12 35 551,368,153 10,999,780 0.640 2009-05-07
337 2009-03-25 17,227,157 -56,000 3.12 35 551,368,153 9,302,665 0.540 2009-03-23
338 2009-03-16 17,283,157 -160,000 3.13 36 551,368,153 9,160,073 0.530 2009-03-12
339 2009-03-11 17,443,157 -100,000 3.16 36 551,368,153 9,070,442 0.520 2009-03-09
340 2009-02-02 17,543,157 -100,000 3.18 36 551,368,153 9,122,442 0.520 2009-01-29
341 2009-01-29 17,643,157 -200,000 3.20 37 551,368,153 10,233,031 0.580 2009-01-22
342 2009-01-23 17,843,157 -232,000 3.24 37 551,368,153 10,349,031 0.580 2009-01-21
343 2009-01-08 18,075,157 -168,000 3.28 37 551,368,153 11,025,846 0.610 2009-01-06
344 2008-11-18 18,243,157 120,000 3.31 37 551,368,153 8,847,931 0.485 2008-11-14
345 2008-11-03 18,123,157 56,000 3.29 37 551,368,153 9,424,042 0.520 2008-10-30
346 2008-10-14 18,067,157 -124,000 3.28 36 551,368,153 10,298,279 0.570 2008-10-10
347 2008-10-13 18,191,157 -300,000 3.30 37 551,368,153 10,732,783 0.590 2008-10-09
348 2008-10-09 18,491,157 -100,000 3.35 37 551,368,153 11,834,340 0.640 2008-10-06
349 2008-10-08 18,591,157 284,000 3.37 37 551,368,153 13,013,810 0.700 2008-10-03
350 2008-10-02 18,307,157 -172,000 3.32 37 551,368,153 12,448,867 0.680 2008-09-29
351 2008-09-30 18,479,157 -200,000 3.35 36 551,368,153 12,565,827 0.680 2008-09-26
352 2008-09-26 18,679,157 -300,000 3.39 36 551,368,153 13,075,410 0.700 2008-09-24
353 2008-09-25 18,979,157 -476,000 3.44 36 551,368,153 13,095,618 0.690 2008-09-23
354 2008-09-23 19,455,157 -200,000 3.53 37 551,368,153 13,424,058 0.690 2008-09-19
355 2008-09-17 19,655,157 -300,000 3.56 37 551,368,153 14,151,713 0.720 2008-09-12
356 2008-09-11 19,955,157 -300,000 3.62 37 551,368,153 14,766,816 0.740 2008-09-09
357 2008-09-04 20,255,157 452,000 3.67 37 551,368,153 16,609,229 0.820 2008-09-02
358 2008-09-03 19,803,157 -26,070 3.59 36 551,368,153 16,238,589 0.820 2008-09-01
359 2008-08-15 19,829,227 24,000 3.60 37 551,368,153 16,458,258 0.830 2008-08-13
360 2008-08-14 19,805,227 396,000 3.59 37 551,368,153 16,636,391 0.840 2008-08-12
361 2008-07-24 19,409,227 -28,000 3.52 36 551,368,153 17,468,304 0.900 2008-07-22
362 2008-07-22 19,437,227 -68,000 3.53 36 551,368,153 16,521,643 0.850 2008-07-18
363 2008-06-02 19,505,227 -480,000 3.54 36 551,368,153 17,164,600 0.880 2008-05-29
364 2008-05-30 19,985,227 176,000 3.62 37 551,368,153 17,587,000 0.880 2008-05-28
365 2008-05-14 19,809,227 52,000 3.59 37 551,368,153 17,432,120 0.880 2008-05-09
366 2008-04-21 19,757,227 104,000 3.58 36 551,368,153 16,991,215 0.860 2008-04-17
367 2008-04-07 19,653,227 -9,930 3.56 36 551,368,153 16,705,243 0.850 2008-04-02
368 2008-03-19 19,663,157 -480,000 3.57 36 551,368,153 16,123,789 0.820 2008-03-17
369 2008-03-18 20,143,157 480,000 3.65 37 551,368,153 16,517,389 0.820 2008-03-14
370 2008-03-03 19,663,157 -40,000 3.57 36 551,368,153 17,106,947 0.870 2008-02-28
371 2008-01-15 19,703,157 -32,000 3.57 37 551,368,153 21,082,378 1.070 2008-01-11
372 2007-12-20 19,735,157 -80,000 3.58 37 551,368,153 20,129,860 1.020 2007-12-18
373 2007-10-30 19,815,157 -5,500,000 3.59 37 551,368,153 21,598,521 1.090 2007-10-26
374 2007-09-20 25,315,157 -20,000 4.59 38 551,368,153 28,859,279 1.140 2007-09-18
375 2007-09-18 25,335,157 -48,000 4.59 38 551,368,153 28,375,376 1.120 2007-09-14
376 2007-09-17 25,383,157 -280,000 4.60 38 551,368,153 27,921,473 1.100 2007-09-13
377 2007-09-06 25,663,157 52,000 4.65 39 551,368,153 27,202,946 1.060 2007-09-04
378 2007-09-05 25,611,157 964,000 4.65 39 551,368,153 27,147,826 1.060 2007-09-03
379 2007-09-03 24,647,157 700,000 4.47 37 551,368,153 25,879,515 1.050 2007-08-30
380 2007-08-28 23,947,157 90,000 4.34 36 551,368,153 25,144,515 1.050 2007-08-24
381 2007-08-27 23,857,157 446,000 4.33 36 551,368,153 25,050,015 1.050 2007-08-23
382 2007-08-22 23,411,157 36,000 4.25 34 551,368,153 23,411,157 1.000 2007-08-20
383 2007-08-08 23,375,157 144,000 4.24 34 551,368,153 24,777,666 1.060 2007-08-06
384 2007-08-01 23,231,157 2,000,000 4.21 35 551,368,153 26,251,207 1.130 2007-07-30
385 2007-07-31 21,231,157 200,000 3.85 34 551,368,153 23,141,961 1.090 2007-07-27
386 2007-07-18 21,031,157 -4,000 3.81 34 551,368,153 22,713,650 1.080 2007-07-16
387 2007-07-17 21,035,157 -100,000 3.82 35 551,368,153 23,349,024 1.110 2007-07-13
388 2007-07-16 21,135,157 -4,000 3.83 35 551,368,153 25,996,243 1.230 2007-07-12
389 2007-07-13 21,139,157 4,000 3.83 36 551,368,153 26,846,729 1.270 2007-07-11
390 2007-07-11 21,135,157 -4,000 3.83 35 551,368,153 26,630,298 1.260 2007-07-09
391 2007-07-10 21,139,157 80,000 3.83 36 551,368,153 26,423,946 1.250 2007-07-06
392 2007-07-09 21,059,157 -24,000 3.82 35 551,368,153 26,113,355 1.240 2007-07-05
393 2007-07-05 21,083,157 -48,000 3.82 35 551,368,153 25,932,283 1.230 2007-07-03
394 2007-07-04 21,131,157 -100,000 3.83 35 551,368,153 24,723,454 1.170 2007-06-29
395 2007-07-03 21,231,157 28,000 3.85 36 551,368,153 25,265,077 1.190 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top