Kaisa Health Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00876  1997-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.204 2026-02-05
2 2026-02-06 0.170 2026-02-04
3 2026-02-05 0.173 2026-02-03
4 2025-08-08 737,900 -20,000 0.01 3 5,042,139,374 15,496 0.021 2025-08-06
5 2025-01-06 757,900 20,000 0.02 4 5,042,139,374 18,948 0.025 2025-01-02
6 2024-06-18 737,900 -400,000 0.01 3 5,042,139,374 16,234 0.022 2024-06-14
7 2022-10-26 1,137,900 400,000 0.02 4 5,042,139,374 102,411 0.090 2022-10-24
8 2021-07-21 737,900 -1,000,000 0.01 3 5,042,139,374 161,600 0.219 2021-07-19
9 2021-05-14 1,737,900 1,000,000 0.03 4 5,042,139,374 265,899 0.153 2021-05-12
10 2018-02-13 737,900 -200,000 0.01 3 5,101,609,374 206,612 0.280 2018-02-09
11 2018-02-07 937,900 200,000 0.02 4 5,101,609,374 295,439 0.315 2018-02-05
12 2017-10-30 737,900 -69,430,000 0.02 3 3,826,207,031 273,023 0.370 2017-10-26
13 2017-10-04 70,167,900 -390,000 1.83 4 3,826,207,031 23,155,407 0.330 2017-09-29
14 2017-09-06 70,557,900 390,000 1.84 5 3,826,207,031 20,814,581 0.295 2017-09-04
15 2017-08-03 70,167,900 9,900 1.83 4 3,826,207,031 24,207,926 0.345 2017-08-01
16 2017-02-07 70,158,000 -30,000,000 1.83 3 3,826,207,031 30,167,940 0.430 2017-02-03
17 2017-01-06 100,158,000 19,430,000 2.62 3 3,826,207,031 44,069,520 0.440 2017-01-04
18 2016-11-01 80,728,000 -20,000,000 2.11 3 3,826,207,031 43,593,120 0.540 2016-10-28
19 2016-05-23 100,728,000 100,000,000 2.63 3 3,826,207,031 39,283,920 0.390 2016-05-19
20 2015-08-26 728,000 -14,192 0.02 2 3,826,207,031 364,000 0.500 2015-08-24
21 2015-07-02 742,192 -100,000 0.02 3 3,826,207,031 571,488 0.770 2015-06-29
22 2015-06-30 842,192 100,000 0.02 4 3,826,207,031 673,754 0.800 2015-06-26
23 2015-06-12 742,192 14,192 0.02 3 3,826,207,031 564,066 0.760 2015-06-10
24 2015-05-07 728,000 -3,744 0.02 2 3,076,207,031 465,920 0.640 2015-05-05
25 2015-05-06 731,744 -11,496,000 0.02 3 3,076,207,031 446,364 0.610 2015-05-04
26 2015-04-23 12,227,744 -1,000,000 0.40 3 3,076,207,031 7,092,092 0.580 2015-04-21
27 2015-03-26 13,227,744 -4,904,800 0.43 3 3,076,207,031 6,349,317 0.480 2015-03-24
28 2015-03-04 18,132,544 -5,000,000 0.59 4 3,076,207,031 8,794,284 0.485 2015-03-02
29 2015-01-14 23,132,544 -5,000,000 0.75 4 3,076,207,031 11,450,609 0.495 2015-01-12
30 2014-12-19 28,132,544 -100,000 0.91 4 3,076,207,031 13,222,296 0.470 2014-12-17
31 2014-12-09 28,232,544 -100,000 0.92 5 3,076,207,031 16,092,550 0.570 2014-12-05
32 2014-12-08 28,332,544 -5,000,000 0.92 6 3,076,207,031 16,716,201 0.590 2014-12-04
33 2014-12-02 33,332,544 -160,000 1.08 6 3,076,207,031 17,999,574 0.540 2014-11-28
34 2014-12-01 33,492,544 -100,000 1.09 7 3,076,207,031 20,095,526 0.600 2014-11-27
35 2014-11-27 33,592,544 100,000 1.09 7 3,076,207,031 19,819,601 0.590 2014-11-25
36 2014-11-25 33,492,544 -5,000,000 1.09 7 3,076,207,031 17,416,123 0.520 2014-11-21
37 2014-11-18 38,492,544 100,000 1.25 7 3,076,207,031 19,246,272 0.500 2014-11-14
38 2014-11-13 38,392,544 100,000 1.36 6 2,820,617,288 15,932,906 0.415 2014-11-11
39 2014-11-06 38,292,544 -5,000,000 1.36 5 2,820,617,288 13,402,390 0.350 2014-11-04
40 2014-10-23 43,292,544 -5,000,000 1.53 5 2,820,617,288 14,503,002 0.335 2014-10-21
41 2014-10-17 48,292,544 -5,000,000 1.88 5 2,564,207,032 16,902,390 0.350 2014-10-15
42 2014-10-10 53,292,544 53,292,544 2.08 5 2,564,207,032 17,586,540 0.330 2014-10-08
43 2014-09-24 0 -6,661,568 0.00 0 2,564,207,032 0 2.780 2014-09-22
44 2014-09-22 6,661,568 14,000 2.08 5 320,525,879 18,252,696 2.740 2014-09-18
45 2014-09-19 6,647,568 6,000 2.07 5 320,525,879 15,621,785 2.350 2014-09-17
46 2014-09-01 6,641,568 -36,000 2.07 4 320,525,879 11,954,822 1.800 2014-08-28
47 2014-08-21 6,677,568 -35,000 2.08 5 320,525,879 12,487,052 1.870 2014-08-19
48 2014-08-05 6,712,568 20,000 2.09 6 320,525,879 12,552,502 1.870 2014-08-01
49 2014-07-17 6,692,568 -70,000 2.09 6 320,525,879 11,578,143 1.730 2014-07-15
50 2014-07-15 6,762,568 -100,000 2.11 7 320,525,879 11,969,745 1.770 2014-07-11
51 2014-07-04 6,862,568 -6,000 2.14 7 320,525,879 14,342,767 2.090 2014-07-02
52 2014-06-27 6,868,568 120,000 2.14 8 320,525,879 12,775,536 1.860 2014-06-25
53 2014-06-25 6,748,568 50,000 2.11 8 320,525,879 11,472,566 1.700 2014-06-23
54 2014-06-23 6,698,568 -45,000 2.09 7 320,525,879 11,923,451 1.780 2014-06-19
55 2014-05-12 6,743,568 -4,000 2.10 8 320,525,879 12,677,908 1.880 2014-05-08
56 2014-05-08 6,747,568 -200,000 2.11 8 320,525,879 11,875,720 1.760 2014-05-05
57 2014-03-12 6,947,568 -224,000 2.17 8 320,525,879 10,073,974 1.450 2014-03-10
58 2014-02-10 7,171,568 -14,000 2.24 9 320,525,879 6,812,990 0.950 2014-02-06
59 2014-02-04 7,185,568 -200,000 2.24 9 320,525,879 5,748,454 0.800 2014-01-28
60 2013-12-02 7,385,568 20,000 2.30 10 320,525,879 4,726,764 0.640 2013-11-28
61 2013-09-16 7,365,568 -100,000 2.30 9 320,525,879 4,934,931 0.670 2013-09-12
62 2013-08-05 7,465,568 -2,000 2.33 9 320,525,879 4,180,718 0.560 2013-08-01
63 2013-05-20 7,467,568 -600 2.33 10 320,525,879 4,928,595 0.660 2013-05-15
64 2013-05-16 7,468,168 600 2.33 11 320,525,879 5,078,354 0.680 2013-05-14
65 2013-03-06 7,467,568 -920,000 2.33 10 320,525,879 6,123,406 0.820 2013-03-04
66 2013-03-01 8,387,568 -10,000 2.62 11 320,525,879 14,594,368 1.740 2013-02-27
67 2013-02-27 8,397,568 480,000 2.62 11 320,525,879 14,191,890 1.690 2013-02-25
68 2013-02-07 7,917,568 -50,000 2.47 10 320,525,879 12,984,812 1.640 2013-02-05
69 2013-02-06 7,967,568 -90,000 2.49 10 320,525,879 12,588,757 1.580 2013-02-04
70 2013-01-04 8,057,568 -30,000 2.51 10 320,525,879 11,361,171 1.410 2013-01-02
71 2012-11-15 8,087,568 98,000 2.52 10 320,525,879 10,918,217 1.350 2012-11-13
72 2012-09-19 7,989,568 -28,000 2.49 10 320,525,879 10,785,917 1.350 2012-09-17
73 2012-09-04 8,017,568 -400,000 2.50 10 320,525,879 8,258,095 1.030 2012-08-31
74 2012-09-03 8,417,568 -20,000 2.63 10 320,525,879 8,501,744 1.010 2012-08-30
75 2012-05-25 8,437,568 -20,000 2.63 11 320,525,879 9,196,949 1.090 2012-05-23
76 2012-05-21 8,457,568 2,000 2.64 12 320,525,879 8,711,295 1.030 2012-05-17
77 2012-03-29 8,455,568 20,000 2.64 11 320,525,879 8,371,012 0.990 2012-03-27
78 2012-03-27 8,435,568 200,000 2.63 10 320,525,879 8,435,568 1.000 2012-03-23
79 2012-03-23 8,235,568 100,000 2.57 10 320,525,879 8,153,212 0.990 2012-03-21
80 2012-03-22 8,135,568 20,000 2.54 10 320,525,879 7,972,857 0.980 2012-03-20
81 2012-03-20 8,115,568 200,000 2.53 9 320,525,879 8,359,035 1.030 2012-03-16
82 2012-03-16 7,915,568 750,000 2.47 9 320,525,879 8,311,346 1.050 2012-03-14
83 2012-03-08 7,165,568 -100,000 2.24 8 320,525,879 9,171,927 1.280 2012-03-06
84 2012-03-07 7,265,568 -100,000 2.27 8 320,525,879 9,590,550 1.320 2012-03-05
85 2012-03-06 7,365,568 -80,000 2.30 8 320,525,879 9,354,271 1.270 2012-03-02
86 2012-02-27 7,445,568 -50,000 2.32 9 320,525,879 8,934,682 1.200 2012-02-23
87 2012-02-23 7,495,568 -350,000 2.34 9 320,525,879 8,919,726 1.190 2012-02-21
88 2012-02-22 7,845,568 -330,000 2.45 10 320,525,879 8,237,846 1.050 2012-02-20
89 2012-02-21 8,175,568 -50,000 2.55 10 320,525,879 8,420,835 1.030 2012-02-17
90 2012-02-20 8,225,568 -50,000 2.57 10 320,525,879 8,225,568 1.000 2012-02-16
91 2012-02-16 8,275,568 -130,000 2.58 10 320,525,879 8,027,301 0.970 2012-02-14
92 2012-02-15 8,405,568 -100,000 2.62 10 320,525,879 7,985,290 0.950 2012-02-13
93 2012-02-09 8,505,568 -50,000 2.65 10 320,525,879 7,655,011 0.900 2012-02-07
94 2012-02-07 8,555,568 -100,000 2.67 10 320,525,879 7,614,456 0.890 2012-02-03
95 2012-01-30 8,655,568 -100,000 2.70 11 320,525,879 7,790,011 0.900 2012-01-26
96 2012-01-18 8,755,568 50,000 2.73 12 320,525,879 7,529,788 0.860 2012-01-16
97 2012-01-11 8,705,568 -100,000 2.72 12 320,525,879 8,096,178 0.930 2012-01-09
98 2012-01-09 8,805,568 -220,000 2.75 12 320,525,879 7,572,788 0.860 2012-01-05
99 2012-01-05 9,025,568 -158,000 2.82 12 320,525,879 7,761,988 0.860 2012-01-03
100 2011-12-15 9,183,568 180,000 2.87 12 320,525,879 7,989,704 0.870 2011-12-13
101 2011-12-01 9,003,568 100,000 2.81 12 320,525,879 7,833,104 0.870 2011-11-29
102 2011-11-29 8,903,568 250,000 2.78 12 320,525,879 7,478,997 0.840 2011-11-25
103 2011-11-23 8,653,568 100,000 2.70 12 320,525,879 7,528,604 0.870 2011-11-21
104 2011-11-11 8,553,568 100,000 2.67 11 320,525,879 7,612,676 0.890 2011-11-09
105 2011-11-08 8,453,568 -100,000 2.64 10 320,525,879 7,861,818 0.930 2011-11-04
106 2011-10-27 8,553,568 -50,000 2.67 10 320,525,879 7,612,676 0.890 2011-10-25
107 2011-10-26 8,603,568 -300,000 2.68 10 320,525,879 7,657,176 0.890 2011-10-24
108 2011-10-24 8,903,568 -200,000 2.78 10 320,525,879 7,835,140 0.880 2011-10-20
109 2011-10-20 9,103,568 -236,000 2.84 10 320,725,879 8,011,140 0.880 2011-10-18
110 2011-10-19 9,339,568 -20,000 2.91 10 320,925,879 8,405,611 0.900 2011-10-17
111 2011-10-14 9,359,568 -130,000 2.92 10 320,925,879 8,610,803 0.920 2011-10-12
112 2011-10-13 9,489,568 -300,000 2.96 10 320,925,879 8,445,716 0.890 2011-10-11
113 2011-10-10 9,789,568 -400,000 3.04 10 321,625,879 8,614,820 0.880 2011-10-06
114 2011-10-06 10,189,568 -410,000 3.16 10 322,625,879 8,864,924 0.870 2011-10-03
115 2011-09-02 10,599,568 -50,000 3.06 10 346,447,879 8,797,641 0.830 2011-08-31
116 2011-09-01 10,649,568 -50,000 3.07 11 346,503,879 8,839,141 0.830 2011-08-30
117 2011-08-31 10,699,568 -48,000 3.08 11 347,255,879 8,452,659 0.790 2011-08-29
118 2011-08-30 10,747,568 -52,000 3.09 11 347,629,879 8,275,627 0.770 2011-08-26
119 2011-06-21 10,799,568 20,000 3.10 11 348,651,879 8,423,663 0.780 2011-06-17
120 2011-04-28 10,779,568 100,000 3.07 10 350,981,879 9,593,816 0.890 2011-04-26
121 2011-04-06 10,679,568 -160,000 3.03 10 352,681,879 9,718,407 0.910 2011-04-01
122 2011-03-23 10,839,568 -1,200,000 3.07 11 353,383,879 10,947,964 1.010 2011-03-21
123 2011-03-01 12,039,568 -100,000 3.41 12 353,383,879 11,678,381 0.970 2011-02-25
124 2011-02-22 12,139,568 -44,000 3.44 13 353,383,879 12,260,964 1.010 2011-02-18
125 2011-02-15 12,183,568 100,000 3.45 15 353,383,879 11,818,061 0.970 2011-02-11
126 2011-02-14 12,083,568 100,000 3.42 14 353,383,879 11,962,732 0.990 2011-02-10
127 2011-02-11 11,983,568 128,000 3.39 13 353,383,879 11,983,568 1.000 2011-02-09
128 2011-02-01 11,855,568 350,000 3.35 13 353,383,879 9,958,677 0.840 2011-01-28
129 2010-12-09 11,505,568 -100,000 3.26 12 353,383,879 8,859,287 0.770 2010-12-07
130 2010-08-12 11,605,568 -50,000 3.28 12 353,383,879 8,123,898 0.700 2010-08-10
131 2010-08-04 11,655,568 50,000 3.30 13 353,383,879 7,343,008 0.630 2010-08-02
132 2010-06-29 11,605,568 2,000 3.28 12 353,383,879 7,311,508 0.630 2010-06-25
133 2010-01-20 11,603,568 -126,000 3.25 11 356,823,879 7,078,176 0.610 2010-01-18
134 2010-01-08 11,729,568 -300,000 3.29 11 356,823,879 7,037,741 0.600 2010-01-06
135 2009-10-16 12,029,568 -2,000 3.37 12 356,823,879 7,578,628 0.630 2009-10-14
136 2009-10-15 12,031,568 -2,000 3.37 12 356,823,879 7,579,888 0.630 2009-10-13
137 2009-10-13 12,033,568 30,000 3.37 12 356,823,879 7,581,148 0.630 2009-10-09
138 2009-10-12 12,003,568 -30,000 3.36 12 356,823,879 8,402,498 0.700 2009-10-08
139 2009-10-08 12,033,568 -318,000 3.37 12 356,823,879 6,016,784 0.500 2009-10-06
140 2009-05-29 12,351,568 -72,000 3.46 12 356,823,879 5,681,721 0.460 2009-05-26
141 2009-04-27 12,423,568 -200,000 3.48 13 356,823,879 5,901,195 0.475 2009-04-23
142 2009-04-22 12,623,568 170,000 3.54 13 356,823,879 4,923,192 0.390 2009-04-20
143 2009-04-08 12,453,568 -20,000 3.49 13 356,823,879 4,545,552 0.365 2009-04-06
144 2009-04-01 12,473,568 72,000 3.50 13 356,823,879 4,739,956 0.380 2009-03-30
145 2009-03-31 12,401,568 -100,000 3.48 12 356,823,879 4,960,627 0.400 2009-03-27
146 2009-03-30 12,501,568 -82,000 3.50 13 356,823,879 4,000,502 0.320 2009-03-26
147 2009-03-26 12,583,568 -68,000 3.53 13 356,823,879 4,026,742 0.320 2009-03-24
148 2009-03-24 12,651,568 -72,000 3.55 13 356,823,879 4,048,502 0.320 2009-03-20
149 2009-03-23 12,723,568 -200,000 3.57 13 356,823,879 4,071,542 0.320 2009-03-19
150 2009-03-13 12,923,568 -20,000 3.62 13 356,823,879 4,135,542 0.320 2009-03-11
151 2009-03-12 12,943,568 -58,000 3.63 13 356,823,879 4,141,942 0.320 2009-03-10
152 2009-02-10 13,001,568 -100,000 3.64 13 356,823,879 5,200,627 0.400 2009-02-06
153 2008-12-30 13,101,568 160,000 3.67 13 356,823,879 6,485,276 0.495 2008-12-24
154 2008-12-05 12,941,568 -420,000 3.63 12 356,823,879 5,176,627 0.400 2008-12-03
155 2008-11-28 13,361,568 -300,000 3.74 12 356,823,879 5,611,859 0.420 2008-11-26
156 2008-10-31 13,661,568 -200,000 3.83 12 356,823,879 5,191,396 0.380 2008-10-29
157 2008-10-17 13,861,568 4,193,100 3.88 12 356,823,879 6,861,476 0.495 2008-10-15
158 2008-08-18 9,668,468 -80,000 2.71 11 356,823,879 6,187,820 0.640 2008-08-14
159 2008-06-03 9,748,468 -20,000 2.80 11 348,460,058 7,018,897 0.720 2008-05-30
160 2008-06-02 9,768,468 -504,000 2.80 11 348,460,058 7,033,297 0.720 2008-05-29
161 2008-04-29 10,272,468 -100,000 2.95 12 348,460,058 7,396,177 0.720 2008-04-25
162 2008-04-17 10,372,468 -100,000 2.98 12 348,460,058 7,571,902 0.730 2008-04-15
163 2008-04-14 10,472,468 -148,000 3.01 12 348,460,058 7,435,452 0.710 2008-04-10
164 2008-04-11 10,620,468 -2,000 3.05 12 348,460,058 7,540,532 0.710 2008-04-09
165 2008-04-10 10,622,468 -100,000 3.05 12 348,460,058 7,541,952 0.710 2008-04-08
166 2008-04-07 10,722,468 -100,000 3.08 12 348,460,058 7,505,728 0.700 2008-04-02
167 2008-03-25 10,822,468 -34,000 3.11 12 348,460,058 7,683,952 0.710 2008-03-19
168 2008-03-20 10,856,468 -26,000 3.12 12 348,460,058 7,816,657 0.720 2008-03-18
169 2008-03-19 10,882,468 -854,000 3.12 12 348,460,058 7,835,377 0.720 2008-03-17
170 2008-03-18 11,736,468 854,000 3.37 13 348,460,058 8,684,986 0.740 2008-03-14
171 2008-02-21 10,882,468 100,000 3.12 12 348,460,058 8,053,026 0.740 2008-02-19
172 2008-02-11 10,782,468 20,000 3.09 12 348,460,058 7,979,026 0.740 2008-02-04
173 2008-02-04 10,762,468 -300,000 3.09 12 348,460,058 7,641,352 0.710 2008-01-31
174 2008-01-24 11,062,468 -20,000 3.17 12 348,460,058 8,075,602 0.730 2008-01-22
175 2008-01-23 11,082,468 -1,500 3.18 13 348,460,058 8,533,500 0.770 2008-01-21
176 2008-01-22 11,083,968 1,500 3.18 14 348,460,058 8,423,816 0.760 2008-01-18
177 2008-01-21 11,082,468 -70,000 3.18 13 348,460,058 8,422,676 0.760 2008-01-17
178 2008-01-09 11,152,468 -50,000 3.20 13 348,460,058 8,475,876 0.760 2008-01-07
179 2008-01-02 11,202,468 -70,000 3.21 14 348,460,058 8,961,974 0.800 2007-12-27
180 2007-12-12 11,272,468 -70,000 3.22 14 350,152,058 8,792,525 0.780 2007-12-10
181 2007-12-11 11,342,468 -100,000 3.24 14 350,152,058 8,620,276 0.760 2007-12-07
182 2007-11-22 11,442,468 -100,000 3.24 14 353,122,058 8,696,276 0.760 2007-11-20
183 2007-11-21 11,542,468 -466,000 3.27 14 353,122,058 8,772,276 0.760 2007-11-19
184 2007-11-15 12,008,468 -450,000 3.40 16 353,122,058 9,126,436 0.760 2007-11-13
185 2007-11-14 12,458,468 -50,000 3.53 16 353,122,058 9,219,266 0.740 2007-11-12
186 2007-10-31 12,508,468 66,000 3.54 16 353,122,058 9,256,266 0.740 2007-10-29
187 2007-10-18 12,442,468 42,000 3.50 16 355,056,058 9,083,002 0.730 2007-10-16
188 2007-10-09 12,400,468 -32,000 3.49 16 355,056,058 8,680,328 0.700 2007-10-05
189 2007-10-05 12,432,468 200,000 3.50 16 355,056,058 8,578,403 0.690 2007-10-03
190 2007-10-04 12,232,468 100,000 3.45 16 355,056,058 8,807,377 0.720 2007-10-02
191 2007-09-24 12,132,468 258,000 3.42 16 355,056,058 9,463,325 0.780 2007-09-20
192 2007-09-20 11,874,468 -70,000 3.34 15 355,056,058 9,380,830 0.790 2007-09-18
193 2007-09-19 11,944,468 -300,000 3.36 15 355,056,058 9,316,685 0.780 2007-09-17
194 2007-09-17 12,244,468 -430,000 3.45 16 355,056,058 9,183,351 0.750 2007-09-13
195 2007-09-12 12,674,468 -170,000 3.57 16 355,056,058 8,998,872 0.710 2007-09-10
196 2007-09-03 12,844,468 -30,000 3.62 16 355,056,058 9,248,017 0.720 2007-08-30
197 2007-08-31 12,874,468 -126,000 3.63 16 355,056,058 9,269,617 0.720 2007-08-29
198 2007-08-30 13,000,468 -20,000 3.66 17 355,056,058 9,490,342 0.730 2007-08-28
199 2007-08-29 13,020,468 -316,000 3.67 17 355,056,058 9,374,737 0.720 2007-08-27
200 2007-08-28 13,336,468 -300,000 3.76 17 355,056,058 9,202,163 0.690 2007-08-24
201 2007-08-27 13,636,468 -750,000 3.84 17 355,056,058 9,545,528 0.700 2007-08-23
202 2007-08-24 14,386,468 -1,612,000 4.05 17 355,056,058 9,782,798 0.680 2007-08-22
203 2007-08-23 15,998,468 -1,208,000 4.51 17 355,056,058 10,718,974 0.670 2007-08-21
204 2007-08-22 17,206,468 -1,288,000 4.85 17 355,056,058 11,700,398 0.680 2007-08-20
205 2007-08-21 18,494,468 -150,000 5.21 17 355,056,058 12,761,183 0.690 2007-08-17
206 2007-08-20 18,644,468 502,000 5.25 17 355,056,058 12,864,683 0.690 2007-08-16
207 2007-08-15 18,142,468 -98,000 5.11 17 355,056,058 13,969,700 0.770 2007-08-13
208 2007-08-10 18,240,468 -400,000 5.14 17 355,056,058 14,409,970 0.790 2007-08-08
209 2007-08-09 18,640,468 -2,000 5.25 17 355,056,058 13,793,946 0.740 2007-08-07
210 2007-08-08 18,642,468 40,000 5.25 17 355,056,058 14,913,974 0.800 2007-08-06
211 2007-08-06 18,602,468 -224,000 5.24 17 355,056,058 15,998,122 0.860 2007-08-02
212 2007-07-30 18,826,468 -230,000 5.30 17 355,056,058 16,190,762 0.860 2007-07-26
213 2007-07-26 19,056,468 32,000 5.37 17 355,056,058 16,769,692 0.880 2007-07-24
214 2007-07-25 19,024,468 -270,000 5.36 17 355,056,058 16,741,532 0.880 2007-07-23
215 2007-07-24 19,294,468 -186,000 5.43 18 355,056,058 16,979,132 0.880 2007-07-20
216 2007-07-23 19,480,468 20,000 5.49 18 355,056,058 16,753,202 0.860 2007-07-19
217 2007-07-19 19,460,468 -338,000 5.48 18 355,056,058 16,930,607 0.870 2007-07-17
218 2007-07-17 19,798,468 -534,000 5.58 18 355,056,058 17,224,667 0.870 2007-07-13
219 2007-07-16 20,332,468 -100,000 5.73 18 355,056,058 18,095,897 0.890 2007-07-12
220 2007-07-12 20,432,468 672,000 5.75 18 355,056,058 18,184,897 0.890 2007-07-10
221 2007-07-09 19,760,468 214,000 5.57 18 355,056,058 17,389,212 0.880 2007-07-05
222 2007-07-06 19,546,468 -40,000 5.51 16 355,056,058 17,591,821 0.900 2007-07-04
223 2007-07-05 19,586,468 -260,000 5.52 16 355,056,058 17,431,957 0.890 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top