New China Life Insurance Company Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-20 | 49.14 | 2026-05-18 | ||||||
| 2 | 2026-05-19 | 50.00 | 2026-05-15 | ||||||
| 3 | 2026-05-05 | 609,500 | 200 | 0.06 | 32 | 1,034,107,260 | 31,206,400 | 51.20 | 2026-04-30 |
| 4 | 2026-04-21 | 609,300 | -200 | 0.06 | 32 | 1,034,107,260 | 30,617,325 | 50.25 | 2026-04-17 |
| 5 | 2026-04-16 | 609,500 | 2,200 | 0.06 | 32 | 1,034,107,260 | 29,243,810 | 47.98 | 2026-04-14 |
| 6 | 2026-03-25 | 607,300 | 200 | 0.06 | 32 | 1,034,107,260 | 29,174,692 | 48.04 | 2026-03-23 |
| 7 | 2026-03-11 | 607,100 | 100,000 | 0.06 | 32 | 1,034,107,260 | 31,660,265 | 52.15 | 2026-03-09 |
| 8 | 2026-03-09 | 507,100 | -1,000 | 0.05 | 32 | 1,034,107,260 | 26,521,330 | 52.30 | 2026-03-05 |
| 9 | 2026-03-03 | 508,100 | -100 | 0.05 | 33 | 1,034,107,260 | 28,072,525 | 55.25 | 2026-02-27 |
| 10 | 2026-02-20 | 508,200 | 200 | 0.05 | 34 | 1,034,107,260 | 30,187,080 | 59.40 | 2026-02-12 |
| 11 | 2026-02-03 | 508,000 | 5,000 | 0.05 | 34 | 1,034,107,260 | 32,283,400 | 63.55 | 2026-01-30 |
| 12 | 2026-01-30 | 503,000 | -5,000 | 0.05 | 34 | 1,034,107,260 | 31,789,600 | 63.20 | 2026-01-28 |
| 13 | 2026-01-29 | 508,000 | -1,000 | 0.05 | 35 | 1,034,107,260 | 31,800,800 | 62.60 | 2026-01-27 |
| 14 | 2026-01-28 | 509,000 | -10,000 | 0.05 | 36 | 1,034,107,260 | 30,769,050 | 60.45 | 2026-01-26 |
| 15 | 2026-01-12 | 519,000 | 200 | 0.05 | 36 | 1,034,107,260 | 31,840,650 | 61.35 | 2026-01-08 |
| 16 | 2026-01-05 | 518,800 | -30,200 | 0.05 | 35 | 1,034,107,260 | 28,196,780 | 54.35 | 2025-12-31 |
| 17 | 2026-01-02 | 549,000 | -1,400 | 0.05 | 37 | 1,034,107,260 | 30,167,550 | 54.95 | 2025-12-29 |
| 18 | 2025-12-29 | 550,400 | -20,000 | 0.05 | 37 | 1,034,107,260 | 30,216,960 | 54.90 | 2025-12-22 |
| 19 | 2025-12-23 | 570,400 | -200 | 0.06 | 37 | 1,034,107,260 | 31,029,760 | 54.40 | 2025-12-19 |
| 20 | 2025-12-22 | 570,600 | -30,000 | 0.06 | 37 | 1,034,107,260 | 29,870,910 | 52.35 | 2025-12-18 |
| 21 | 2025-12-19 | 600,600 | -30,000 | 0.06 | 37 | 1,034,107,260 | 31,051,020 | 51.70 | 2025-12-17 |
| 22 | 2025-12-18 | 630,600 | -3,000 | 0.06 | 37 | 1,034,107,260 | 31,593,060 | 50.10 | 2025-12-16 |
| 23 | 2025-12-11 | 633,600 | -6,200 | 0.06 | 37 | 1,034,107,260 | 31,147,776 | 49.16 | 2025-12-09 |
| 24 | 2025-11-27 | 639,800 | 6,000 | 0.06 | 38 | 1,034,107,260 | 30,160,172 | 47.14 | 2025-11-25 |
| 25 | 2025-11-19 | 633,800 | -30,000 | 0.06 | 37 | 1,034,107,260 | 32,260,420 | 50.90 | 2025-11-17 |
| 26 | 2025-11-13 | 663,800 | 600 | 0.06 | 37 | 1,034,107,260 | 33,555,090 | 50.55 | 2025-11-11 |
| 27 | 2025-11-12 | 663,200 | -12,000 | 0.06 | 37 | 1,034,107,260 | 34,022,160 | 51.30 | 2025-11-10 |
| 28 | 2025-11-11 | 675,200 | -238,000 | 0.07 | 38 | 1,034,107,260 | 33,462,912 | 49.56 | 2025-11-07 |
| 29 | 2025-11-06 | 913,200 | -10,000 | 0.09 | 39 | 1,034,107,260 | 44,692,008 | 48.94 | 2025-11-04 |
| 30 | 2025-11-04 | 923,200 | 1,500 | 0.09 | 39 | 1,034,107,260 | 45,329,120 | 49.10 | 2025-10-31 |
| 31 | 2025-11-03 | 921,700 | 238,000 | 0.09 | 39 | 1,034,107,260 | 46,223,255 | 50.15 | 2025-10-30 |
| 32 | 2025-10-27 | 683,700 | 10,000 | 0.07 | 38 | 1,034,107,260 | 34,561,035 | 50.55 | 2025-10-23 |
| 33 | 2025-10-23 | 673,700 | -200 | 0.07 | 37 | 1,034,107,260 | 34,122,905 | 50.65 | 2025-10-21 |
| 34 | 2025-10-21 | 673,900 | 600 | 0.07 | 37 | 1,034,107,260 | 33,034,578 | 49.02 | 2025-10-17 |
| 35 | 2025-10-17 | 673,300 | -200 | 0.07 | 37 | 1,034,107,260 | 35,516,575 | 52.75 | 2025-10-15 |
| 36 | 2025-10-16 | 673,500 | -300 | 0.07 | 37 | 1,034,107,260 | 32,489,640 | 48.24 | 2025-10-14 |
| 37 | 2025-10-15 | 673,800 | -204,000 | 0.07 | 37 | 1,034,107,260 | 31,399,080 | 46.60 | 2025-10-13 |
| 38 | 2025-10-08 | 877,800 | 300 | 0.08 | 39 | 1,034,107,260 | 40,062,792 | 45.64 | 2025-10-03 |
| 39 | 2025-10-03 | 877,500 | -300 | 0.08 | 39 | 1,034,107,260 | 40,505,400 | 46.16 | 2025-09-30 |
| 40 | 2025-10-02 | 877,800 | 1,000 | 0.08 | 39 | 1,034,107,260 | 40,010,124 | 45.58 | 2025-09-29 |
| 41 | 2025-09-29 | 876,800 | -1,000 | 0.08 | 39 | 1,034,107,260 | 36,930,816 | 42.12 | 2025-09-25 |
| 42 | 2025-09-25 | 877,800 | 1,300 | 0.08 | 40 | 1,034,107,260 | 37,552,284 | 42.78 | 2025-09-23 |
| 43 | 2025-09-17 | 876,500 | 10,000 | 0.08 | 40 | 1,034,107,260 | 40,757,250 | 46.50 | 2025-09-15 |
| 44 | 2025-09-16 | 866,500 | -5,000 | 0.08 | 40 | 1,034,107,260 | 41,436,030 | 47.82 | 2025-09-12 |
| 45 | 2025-09-12 | 871,500 | 155,200 | 0.08 | 40 | 1,034,107,260 | 41,413,680 | 47.52 | 2025-09-10 |
| 46 | 2025-09-05 | 716,300 | 200 | 0.07 | 39 | 1,034,107,260 | 33,565,818 | 46.86 | 2025-09-03 |
| 47 | 2025-09-02 | 716,100 | -400 | 0.07 | 38 | 1,034,107,260 | 34,473,054 | 48.14 | 2025-08-29 |
| 48 | 2025-08-29 | 716,500 | 400 | 0.07 | 39 | 1,034,107,260 | 33,517,870 | 46.78 | 2025-08-27 |
| 49 | 2025-08-14 | 716,100 | -10,000 | 0.07 | 38 | 1,034,107,260 | 35,031,612 | 48.92 | 2025-08-12 |
| 50 | 2025-08-12 | 726,100 | -90,000 | 0.07 | 39 | 1,034,107,260 | 34,780,190 | 47.90 | 2025-08-08 |
| 51 | 2025-08-04 | 816,100 | -15,000 | 0.08 | 40 | 1,034,107,260 | 41,049,830 | 50.30 | 2025-07-31 |
| 52 | 2025-07-30 | 831,100 | -1,000 | 0.08 | 40 | 1,034,107,260 | 40,848,565 | 49.15 | 2025-07-28 |
| 53 | 2025-07-29 | 832,100 | 190,000 | 0.08 | 41 | 1,034,107,260 | 39,774,380 | 47.80 | 2025-07-25 |
| 54 | 2025-07-24 | 642,100 | -1,000 | 0.06 | 40 | 1,034,107,260 | 29,857,650 | 46.50 | 2025-07-22 |
| 55 | 2025-07-23 | 643,100 | -1,000 | 0.06 | 41 | 1,034,107,260 | 29,068,120 | 45.20 | 2025-07-21 |
| 56 | 2025-07-18 | 644,100 | 100,000 | 0.06 | 42 | 1,034,107,260 | 27,792,915 | 43.15 | 2025-07-16 |
| 57 | 2025-07-15 | 544,100 | 90,000 | 0.05 | 42 | 1,034,107,260 | 23,722,760 | 43.60 | 2025-07-11 |
| 58 | 2025-07-14 | 454,100 | -1,000 | 0.04 | 41 | 1,034,107,260 | 19,094,905 | 42.05 | 2025-07-10 |
| 59 | 2025-07-10 | 455,100 | 1,000 | 0.04 | 42 | 1,034,107,260 | 20,411,235 | 44.85 | 2025-07-08 |
| 60 | 2025-07-08 | 454,100 | 1,000 | 0.04 | 41 | 1,034,107,260 | 20,411,795 | 44.95 | 2025-07-04 |
| 61 | 2025-07-04 | 453,100 | -1,500 | 0.04 | 40 | 1,034,107,260 | 19,528,610 | 43.10 | 2025-07-02 |
| 62 | 2025-07-02 | 454,600 | -3,000 | 0.04 | 41 | 1,034,107,260 | 19,888,750 | 43.75 | 2025-06-27 |
| 63 | 2025-06-27 | 457,600 | -2,300 | 0.04 | 41 | 1,034,107,260 | 20,363,200 | 44.50 | 2025-06-25 |
| 64 | 2025-06-25 | 459,900 | -2,000 | 0.04 | 43 | 1,034,107,260 | 18,694,935 | 40.65 | 2025-06-23 |
| 65 | 2025-06-23 | 461,900 | 300 | 0.04 | 44 | 1,034,107,260 | 17,506,010 | 37.90 | 2025-06-19 |
| 66 | 2025-06-20 | 461,600 | -2,000 | 0.04 | 43 | 1,034,107,260 | 18,094,720 | 39.20 | 2025-06-18 |
| 67 | 2025-06-17 | 463,600 | -1,000 | 0.04 | 43 | 1,034,107,260 | 17,477,720 | 37.70 | 2025-06-13 |
| 68 | 2025-06-16 | 464,600 | -900 | 0.04 | 44 | 1,034,107,260 | 17,608,340 | 37.90 | 2025-06-12 |
| 69 | 2025-06-12 | 465,500 | 300 | 0.05 | 45 | 1,034,107,260 | 16,967,475 | 36.45 | 2025-06-10 |
| 70 | 2025-06-06 | 465,200 | -12,200 | 0.04 | 45 | 1,034,107,260 | 16,026,140 | 34.45 | 2025-06-04 |
| 71 | 2025-06-05 | 477,400 | -11,000 | 0.05 | 48 | 1,034,107,260 | 15,801,940 | 33.10 | 2025-06-03 |
| 72 | 2025-06-04 | 488,400 | 10,000 | 0.05 | 49 | 1,034,107,260 | 15,653,220 | 32.05 | 2025-06-02 |
| 73 | 2025-05-29 | 478,400 | -1,000 | 0.05 | 49 | 1,034,107,260 | 15,260,960 | 31.90 | 2025-05-27 |
| 74 | 2025-05-28 | 479,400 | 10,000 | 0.05 | 50 | 1,034,107,260 | 15,196,980 | 31.70 | 2025-05-26 |
| 75 | 2025-05-21 | 469,400 | 13,200 | 0.05 | 49 | 1,034,107,260 | 14,762,630 | 31.45 | 2025-05-19 |
| 76 | 2025-05-14 | 456,200 | -600 | 0.04 | 49 | 1,034,107,260 | 14,461,540 | 31.70 | 2025-05-12 |
| 77 | 2025-05-09 | 456,800 | 300 | 0.04 | 49 | 1,034,107,260 | 13,635,480 | 29.85 | 2025-05-07 |
| 78 | 2025-04-22 | 456,500 | 500 | 0.04 | 48 | 1,034,107,260 | 12,462,450 | 27.30 | 2025-04-16 |
| 79 | 2025-04-11 | 456,000 | 500 | 0.04 | 48 | 1,034,107,260 | 12,220,800 | 26.80 | 2025-04-09 |
| 80 | 2025-04-07 | 455,500 | -50,000 | 0.04 | 47 | 1,034,107,260 | 14,689,875 | 32.25 | 2025-04-02 |
| 81 | 2025-04-03 | 505,500 | -400 | 0.05 | 48 | 1,034,107,260 | 15,544,125 | 30.75 | 2025-04-01 |
| 82 | 2025-04-02 | 505,900 | -2,000 | 0.05 | 49 | 1,034,107,260 | 14,999,935 | 29.65 | 2025-03-31 |
| 83 | 2025-03-31 | 507,900 | -90,000 | 0.05 | 50 | 1,034,107,260 | 14,449,755 | 28.45 | 2025-03-27 |
| 84 | 2025-03-28 | 597,900 | -23,000 | 0.06 | 51 | 1,034,107,260 | 16,681,410 | 27.90 | 2025-03-26 |
| 85 | 2025-03-26 | 620,900 | 90,000 | 0.06 | 52 | 1,034,107,260 | 18,006,100 | 29.00 | 2025-03-24 |
| 86 | 2025-03-19 | 530,900 | -1,500 | 0.05 | 51 | 1,034,107,260 | 16,457,900 | 31.00 | 2025-03-17 |
| 87 | 2025-03-18 | 532,400 | -60,000 | 0.05 | 52 | 1,034,107,260 | 16,451,160 | 30.90 | 2025-03-14 |
| 88 | 2025-03-17 | 592,400 | -4,200 | 0.06 | 53 | 1,034,107,260 | 16,439,100 | 27.75 | 2025-03-13 |
| 89 | 2025-03-10 | 596,600 | 2,100 | 0.06 | 53 | 1,034,107,260 | 16,466,160 | 27.60 | 2025-03-06 |
| 90 | 2025-03-06 | 594,500 | 60,000 | 0.06 | 52 | 1,034,107,260 | 15,427,275 | 25.95 | 2025-03-04 |
| 91 | 2025-03-05 | 534,500 | 1,000 | 0.05 | 51 | 1,034,107,260 | 13,977,175 | 26.15 | 2025-03-03 |
| 92 | 2025-02-28 | 533,500 | 1,000 | 0.05 | 50 | 1,034,107,260 | 15,231,425 | 28.55 | 2025-02-26 |
| 93 | 2025-02-07 | 532,500 | -9,000 | 0.05 | 50 | 1,034,107,260 | 12,833,250 | 24.10 | 2025-02-05 |
| 94 | 2025-01-23 | 541,500 | -6,000 | 0.05 | 51 | 1,034,107,260 | 13,023,075 | 24.05 | 2025-01-21 |
| 95 | 2024-12-23 | 547,500 | -5,000 | 0.05 | 52 | 1,034,107,260 | 12,893,625 | 23.55 | 2024-12-19 |
| 96 | 2024-12-11 | 552,500 | -400 | 0.05 | 53 | 1,034,107,260 | 15,028,000 | 27.20 | 2024-12-09 |
| 97 | 2024-12-02 | 552,900 | 2,000 | 0.05 | 54 | 1,034,107,260 | 12,910,215 | 23.35 | 2024-11-28 |
| 98 | 2024-11-27 | 550,900 | 1,000 | 0.05 | 54 | 1,034,107,260 | 12,532,975 | 22.75 | 2024-11-25 |
| 99 | 2024-11-14 | 549,900 | 1,200 | 0.05 | 53 | 1,034,107,260 | 14,159,925 | 25.75 | 2024-11-12 |
| 100 | 2024-11-13 | 548,700 | 400 | 0.05 | 53 | 1,034,107,260 | 15,061,815 | 27.45 | 2024-11-11 |
| 101 | 2024-11-11 | 548,300 | -400 | 0.05 | 52 | 1,034,107,260 | 16,257,095 | 29.65 | 2024-11-07 |
| 102 | 2024-11-08 | 548,700 | -5,000 | 0.05 | 53 | 1,034,107,260 | 14,869,770 | 27.10 | 2024-11-06 |
| 103 | 2024-10-23 | 553,700 | 400 | 0.05 | 54 | 1,034,107,260 | 14,783,790 | 26.70 | 2024-10-21 |
| 104 | 2024-10-22 | 553,300 | -400 | 0.05 | 53 | 1,034,107,260 | 15,022,095 | 27.15 | 2024-10-18 |
| 105 | 2024-10-17 | 553,700 | 400 | 0.05 | 54 | 1,034,107,260 | 13,814,815 | 24.95 | 2024-10-15 |
| 106 | 2024-10-16 | 553,300 | 10,000 | 0.05 | 53 | 1,034,107,260 | 15,271,080 | 27.60 | 2024-10-14 |
| 107 | 2024-10-10 | 543,300 | -2,500 | 0.05 | 52 | 1,034,107,260 | 14,424,615 | 26.55 | 2024-10-08 |
| 108 | 2024-10-09 | 545,800 | -1,500 | 0.05 | 53 | 1,034,107,260 | 19,375,900 | 35.50 | 2024-10-07 |
| 109 | 2024-10-08 | 547,300 | -13,000 | 0.05 | 54 | 1,034,107,260 | 16,117,985 | 29.45 | 2024-10-04 |
| 110 | 2024-10-07 | 560,300 | -22,300 | 0.05 | 57 | 1,034,107,260 | 15,464,280 | 27.60 | 2024-10-03 |
| 111 | 2024-10-04 | 582,600 | -9,000 | 0.06 | 60 | 1,034,107,260 | 15,759,330 | 27.05 | 2024-10-02 |
| 112 | 2024-10-03 | 591,600 | -158,500 | 0.06 | 63 | 1,034,107,260 | 14,346,300 | 24.25 | 2024-09-30 |
| 113 | 2024-10-02 | 750,100 | -28,500 | 0.07 | 65 | 1,034,107,260 | 16,164,655 | 21.55 | 2024-09-27 |
| 114 | 2024-09-27 | 778,600 | -3,000 | 0.08 | 67 | 1,034,107,260 | 14,777,828 | 18.98 | 2024-09-25 |
| 115 | 2024-09-26 | 781,600 | 171,000 | 0.08 | 67 | 1,034,107,260 | 14,412,704 | 18.44 | 2024-09-24 |
| 116 | 2024-09-25 | 610,600 | -10,000 | 0.06 | 66 | 1,034,107,260 | 10,392,412 | 17.02 | 2024-09-23 |
| 117 | 2024-09-24 | 620,600 | -2,000 | 0.06 | 66 | 1,034,107,260 | 10,500,552 | 16.92 | 2024-09-20 |
| 118 | 2024-09-02 | 622,600 | -2,000 | 0.06 | 66 | 1,034,107,260 | 9,812,176 | 15.76 | 2024-08-29 |
| 119 | 2024-08-19 | 624,600 | 6,100 | 0.06 | 66 | 1,034,107,260 | 9,206,604 | 14.74 | 2024-08-15 |
| 120 | 2024-08-15 | 618,500 | 1,000 | 0.06 | 66 | 1,034,107,260 | 9,178,540 | 14.84 | 2024-08-13 |
| 121 | 2024-08-06 | 617,500 | -3,000 | 0.06 | 65 | 1,034,107,260 | 9,225,450 | 14.94 | 2024-08-02 |
| 122 | 2024-07-15 | 620,500 | -5,000 | 0.06 | 66 | 1,034,107,260 | 9,282,680 | 14.96 | 2024-07-11 |
| 123 | 2024-07-05 | 625,500 | 600 | 0.06 | 67 | 1,034,107,260 | 9,870,390 | 15.78 | 2024-07-03 |
| 124 | 2024-07-04 | 624,900 | 5,000 | 0.06 | 66 | 1,034,107,260 | 9,773,436 | 15.64 | 2024-07-02 |
| 125 | 2024-06-27 | 619,900 | 2,000 | 0.06 | 65 | 1,034,107,260 | 9,707,634 | 15.66 | 2024-06-25 |
| 126 | 2024-04-26 | 617,900 | -4,100 | 0.06 | 65 | 1,034,107,260 | 8,848,328 | 14.32 | 2024-04-24 |
| 127 | 2024-04-16 | 622,000 | 10,000 | 0.06 | 66 | 1,034,107,260 | 8,061,120 | 12.96 | 2024-04-12 |
| 128 | 2024-04-12 | 612,000 | -1,000 | 0.06 | 65 | 1,034,107,260 | 8,286,480 | 13.54 | 2024-04-10 |
| 129 | 2024-04-10 | 613,000 | 300 | 0.06 | 66 | 1,034,107,260 | 8,312,280 | 13.56 | 2024-04-08 |
| 130 | 2024-01-04 | 612,700 | 1,000 | 0.06 | 66 | 1,034,107,260 | 9,116,976 | 14.88 | 2024-01-02 |
| 131 | 2023-12-06 | 611,700 | 3,000 | 0.06 | 66 | 1,034,107,260 | 9,359,010 | 15.30 | 2023-12-04 |
| 132 | 2023-11-10 | 608,700 | 30,000 | 0.06 | 65 | 1,034,107,260 | 10,323,552 | 16.96 | 2023-11-08 |
| 133 | 2023-10-18 | 578,700 | -2,000 | 0.06 | 64 | 1,034,107,260 | 11,574,000 | 20.00 | 2023-10-16 |
| 134 | 2023-09-27 | 580,700 | -400 | 0.06 | 65 | 1,034,107,260 | 11,335,264 | 19.52 | 2023-09-25 |
| 135 | 2023-09-25 | 581,100 | -700 | 0.06 | 66 | 1,034,107,260 | 11,203,608 | 19.28 | 2023-09-21 |
| 136 | 2023-08-15 | 581,800 | 3,500 | 0.06 | 67 | 1,034,107,260 | 11,897,810 | 20.45 | 2023-08-11 |
| 137 | 2023-08-04 | 578,300 | -700 | 0.06 | 66 | 1,034,107,260 | 12,751,515 | 22.05 | 2023-08-02 |
| 138 | 2023-08-03 | 579,000 | -5,400 | 0.06 | 66 | 1,034,107,260 | 12,824,850 | 22.15 | 2023-08-01 |
| 139 | 2023-08-01 | 584,400 | -1,000 | 0.06 | 68 | 1,034,107,260 | 12,973,680 | 22.20 | 2023-07-28 |
| 140 | 2023-07-31 | 585,400 | -10,000 | 0.06 | 69 | 1,034,107,260 | 12,322,670 | 21.05 | 2023-07-27 |
| 141 | 2023-07-28 | 595,400 | -2,700 | 0.06 | 70 | 1,034,107,260 | 12,116,390 | 20.35 | 2023-07-26 |
| 142 | 2023-07-06 | 598,100 | 700 | 0.06 | 70 | 1,034,107,260 | 12,679,720 | 21.20 | 2023-07-04 |
| 143 | 2023-06-30 | 597,400 | 2,000 | 0.06 | 69 | 1,034,107,260 | 12,306,440 | 20.60 | 2023-06-28 |
| 144 | 2023-06-28 | 595,400 | 4,100 | 0.06 | 69 | 1,034,107,260 | 11,836,552 | 19.88 | 2023-06-26 |
| 145 | 2023-06-23 | 591,300 | 600 | 0.06 | 68 | 1,034,107,260 | 12,210,345 | 20.65 | 2023-06-20 |
| 146 | 2023-06-07 | 590,700 | -20,000 | 0.06 | 68 | 1,034,107,260 | 12,020,745 | 20.35 | 2023-06-05 |
| 147 | 2023-05-31 | 610,700 | 7,700 | 0.06 | 69 | 1,034,107,260 | 12,672,025 | 20.75 | 2023-05-29 |
| 148 | 2023-05-25 | 603,000 | -5,000 | 0.06 | 68 | 1,034,107,260 | 13,235,850 | 21.95 | 2023-05-23 |
| 149 | 2023-05-12 | 608,000 | 400 | 0.06 | 69 | 1,034,107,260 | 14,318,400 | 23.55 | 2023-05-10 |
| 150 | 2023-05-08 | 607,600 | -3,000 | 0.06 | 68 | 1,034,107,260 | 14,582,400 | 24.00 | 2023-05-04 |
| 151 | 2023-05-05 | 610,600 | 5,000 | 0.06 | 68 | 1,034,107,260 | 13,494,260 | 22.10 | 2023-05-03 |
| 152 | 2023-05-03 | 605,600 | -5,000 | 0.06 | 67 | 1,034,107,260 | 13,565,440 | 22.40 | 2023-04-28 |
| 153 | 2023-04-28 | 610,600 | -1,000 | 0.06 | 68 | 1,034,107,260 | 12,761,540 | 20.90 | 2023-04-26 |
| 154 | 2023-04-26 | 611,600 | -500 | 0.06 | 69 | 1,034,107,260 | 12,690,700 | 20.75 | 2023-04-24 |
| 155 | 2023-04-21 | 612,100 | -4,100 | 0.06 | 69 | 1,034,107,260 | 12,395,025 | 20.25 | 2023-04-19 |
| 156 | 2023-03-27 | 616,200 | 5,000 | 0.06 | 70 | 1,034,107,260 | 11,707,800 | 19.00 | 2023-03-23 |
| 157 | 2023-03-15 | 611,200 | 7,000 | 0.06 | 69 | 1,034,107,260 | 11,637,248 | 19.04 | 2023-03-13 |
| 158 | 2023-02-20 | 604,200 | 1,000 | 0.06 | 69 | 1,034,107,260 | 11,999,412 | 19.86 | 2023-02-16 |
| 159 | 2023-02-09 | 603,200 | -1,000 | 0.06 | 68 | 1,034,107,260 | 12,094,160 | 20.05 | 2023-02-07 |
| 160 | 2023-02-08 | 604,200 | 1,000 | 0.06 | 69 | 1,034,107,260 | 12,144,420 | 20.10 | 2023-02-06 |
| 161 | 2023-02-02 | 603,200 | -5,000 | 0.06 | 68 | 1,034,107,260 | 12,667,200 | 21.00 | 2023-01-31 |
| 162 | 2023-01-17 | 608,200 | -2,000 | 0.06 | 69 | 1,034,107,260 | 14,110,240 | 23.20 | 2023-01-13 |
| 163 | 2023-01-12 | 610,200 | -5,000 | 0.06 | 69 | 1,034,107,260 | 13,180,320 | 21.60 | 2023-01-10 |
| 164 | 2023-01-09 | 615,200 | -3,000 | 0.06 | 70 | 1,034,107,260 | 13,011,480 | 21.15 | 2023-01-05 |
| 165 | 2023-01-05 | 618,200 | -3,000 | 0.06 | 71 | 1,034,107,260 | 12,203,268 | 19.74 | 2023-01-03 |
| 166 | 2023-01-03 | 621,200 | -1,000 | 0.06 | 72 | 1,034,107,260 | 11,442,504 | 18.42 | 2022-12-29 |
| 167 | 2022-12-30 | 622,200 | -5,000 | 0.06 | 72 | 1,034,107,260 | 11,784,468 | 18.94 | 2022-12-28 |
| 168 | 2022-12-29 | 627,200 | -80,000 | 0.06 | 73 | 1,034,107,260 | 11,415,040 | 18.20 | 2022-12-23 |
| 169 | 2022-12-20 | 707,200 | -3,000 | 0.07 | 74 | 1,034,107,260 | 12,842,752 | 18.16 | 2022-12-16 |
| 170 | 2022-12-09 | 710,200 | -10,000 | 0.07 | 74 | 1,034,107,260 | 13,337,556 | 18.78 | 2022-12-07 |
| 171 | 2022-12-06 | 720,200 | -5,000 | 0.07 | 75 | 1,034,107,260 | 13,064,428 | 18.14 | 2022-12-02 |
| 172 | 2022-12-02 | 725,200 | -10,000 | 0.07 | 75 | 1,034,107,260 | 13,213,144 | 18.22 | 2022-11-30 |
| 173 | 2022-11-30 | 735,200 | -20,000 | 0.07 | 75 | 1,034,107,260 | 12,454,288 | 16.94 | 2022-11-28 |
| 174 | 2022-11-21 | 755,200 | 10,000 | 0.07 | 75 | 1,034,107,260 | 12,294,656 | 16.28 | 2022-11-17 |
| 175 | 2022-11-17 | 745,200 | 3,000 | 0.07 | 75 | 1,034,107,260 | 12,355,416 | 16.58 | 2022-11-15 |
| 176 | 2022-11-04 | 742,200 | 17,000 | 0.07 | 75 | 1,034,107,260 | 9,945,480 | 13.40 | 2022-11-02 |
| 177 | 2022-10-06 | 725,200 | 300 | 0.07 | 74 | 1,034,107,260 | 10,225,320 | 14.10 | 2022-10-03 |
| 178 | 2022-10-05 | 724,900 | 3,000 | 0.07 | 74 | 1,034,107,260 | 10,859,002 | 14.98 | 2022-09-30 |
| 179 | 2022-09-26 | 721,900 | 2,000 | 0.07 | 73 | 1,034,107,260 | 11,507,086 | 15.94 | 2022-09-22 |
| 180 | 2022-09-22 | 719,900 | 1,000 | 0.07 | 72 | 1,034,107,260 | 11,647,982 | 16.18 | 2022-09-20 |
| 181 | 2022-08-31 | 718,900 | 1,600 | 0.07 | 72 | 1,034,107,260 | 13,213,382 | 18.38 | 2022-08-29 |
| 182 | 2022-07-28 | 717,300 | -4,000 | 0.07 | 71 | 1,034,107,260 | 13,600,008 | 18.96 | 2022-07-26 |
| 183 | 2022-07-18 | 721,300 | -2,200 | 0.07 | 72 | 1,034,107,260 | 13,574,866 | 18.82 | 2022-07-14 |
| 184 | 2022-07-15 | 723,500 | -1,000 | 0.07 | 73 | 1,034,107,260 | 14,006,960 | 19.36 | 2022-07-13 |
| 185 | 2022-07-07 | 724,500 | -800 | 0.07 | 74 | 1,034,107,260 | 15,939,000 | 22.00 | 2022-07-05 |
| 186 | 2022-07-06 | 725,300 | 2,000 | 0.07 | 73 | 1,034,107,260 | 15,847,805 | 21.85 | 2022-07-04 |
| 187 | 2022-07-04 | 723,300 | 1,000 | 0.07 | 73 | 1,034,107,260 | 15,948,765 | 22.05 | 2022-06-29 |
| 188 | 2022-06-30 | 722,300 | 1,000 | 0.07 | 72 | 1,034,107,260 | 15,998,945 | 22.15 | 2022-06-28 |
| 189 | 2022-06-15 | 721,300 | -1,000 | 0.07 | 72 | 1,034,107,260 | 14,894,845 | 20.65 | 2022-06-13 |
| 190 | 2022-06-13 | 722,300 | 6,000 | 0.07 | 72 | 1,034,107,260 | 15,421,105 | 21.35 | 2022-06-09 |
| 191 | 2022-06-09 | 716,300 | -1,000 | 0.07 | 71 | 1,034,107,260 | 15,113,930 | 21.10 | 2022-06-07 |
| 192 | 2022-05-31 | 717,300 | -61,000 | 0.07 | 71 | 1,034,107,260 | 14,417,730 | 20.10 | 2022-05-27 |
| 193 | 2022-05-18 | 778,300 | 3,000 | 0.08 | 72 | 1,034,107,260 | 14,600,908 | 18.76 | 2022-05-16 |
| 194 | 2022-05-16 | 775,300 | 13,000 | 0.07 | 71 | 1,034,107,260 | 14,606,652 | 18.84 | 2022-05-12 |
| 195 | 2022-05-13 | 762,300 | 3,000 | 0.07 | 70 | 1,034,107,260 | 14,483,700 | 19.00 | 2022-05-11 |
| 196 | 2022-05-11 | 759,300 | 15,000 | 0.07 | 69 | 1,034,107,260 | 14,365,956 | 18.92 | 2022-05-06 |
| 197 | 2022-05-10 | 744,300 | 1,000 | 0.07 | 68 | 1,034,107,260 | 14,498,964 | 19.48 | 2022-05-05 |
| 198 | 2022-05-06 | 743,300 | 5,000 | 0.07 | 67 | 1,034,107,260 | 14,866,000 | 20.00 | 2022-05-04 |
| 199 | 2022-05-03 | 738,300 | 2,000 | 0.07 | 66 | 1,034,107,260 | 14,603,574 | 19.78 | 2022-04-28 |
| 200 | 2022-04-26 | 736,300 | -5,000 | 0.07 | 66 | 1,034,107,260 | 16,493,120 | 22.40 | 2022-04-22 |
| 201 | 2022-04-22 | 741,300 | -10,000 | 0.07 | 67 | 1,034,107,260 | 16,419,795 | 22.15 | 2022-04-20 |
| 202 | 2022-04-20 | 751,300 | -3,000 | 0.07 | 67 | 1,034,107,260 | 17,129,640 | 22.80 | 2022-04-14 |
| 203 | 2022-03-31 | 754,300 | 5,000 | 0.07 | 67 | 1,034,107,260 | 16,104,305 | 21.35 | 2022-03-29 |
| 204 | 2022-03-30 | 749,300 | 10,000 | 0.07 | 66 | 1,034,107,260 | 16,072,485 | 21.45 | 2022-03-28 |
| 205 | 2022-03-29 | 739,300 | 15,000 | 0.07 | 65 | 1,034,107,260 | 15,857,985 | 21.45 | 2022-03-25 |
| 206 | 2022-03-22 | 724,300 | 3,000 | 0.07 | 65 | 1,034,107,260 | 16,188,105 | 22.35 | 2022-03-18 |
| 207 | 2022-03-15 | 721,300 | 3,000 | 0.07 | 65 | 1,034,107,260 | 15,616,145 | 21.65 | 2022-03-11 |
| 208 | 2022-03-11 | 718,300 | 1,000 | 0.07 | 64 | 1,034,107,260 | 15,263,875 | 21.25 | 2022-03-09 |
| 209 | 2022-03-10 | 717,300 | 100 | 0.07 | 63 | 1,034,107,260 | 15,278,490 | 21.30 | 2022-03-08 |
| 210 | 2022-03-07 | 717,200 | 5,600 | 0.07 | 62 | 1,034,107,260 | 16,244,580 | 22.65 | 2022-03-03 |
| 211 | 2022-03-02 | 711,600 | 141,000 | 0.07 | 60 | 1,034,107,260 | 15,904,260 | 22.35 | 2022-02-28 |
| 212 | 2022-03-01 | 570,600 | 1,000 | 0.06 | 58 | 1,034,107,260 | 12,895,560 | 22.60 | 2022-02-25 |
| 213 | 2022-02-28 | 569,600 | 15,000 | 0.06 | 58 | 1,034,107,260 | 13,015,360 | 22.85 | 2022-02-24 |
| 214 | 2022-02-15 | 554,600 | 1,000 | 0.05 | 58 | 1,034,107,260 | 13,559,970 | 24.45 | 2022-02-11 |
| 215 | 2022-02-14 | 553,600 | -5,000 | 0.05 | 57 | 1,034,107,260 | 13,286,400 | 24.00 | 2022-02-10 |
| 216 | 2022-01-28 | 558,600 | 61,100 | 0.05 | 58 | 1,034,107,260 | 12,764,010 | 22.85 | 2022-01-26 |
| 217 | 2022-01-19 | 497,500 | 1,000 | 0.05 | 55 | 1,034,107,260 | 11,193,750 | 22.50 | 2022-01-17 |
| 218 | 2022-01-17 | 496,500 | 7,200 | 0.05 | 54 | 1,034,107,260 | 11,295,375 | 22.75 | 2022-01-13 |
| 219 | 2022-01-13 | 489,300 | -3,000 | 0.05 | 54 | 1,034,107,260 | 10,911,390 | 22.30 | 2022-01-11 |
| 220 | 2022-01-12 | 492,300 | 1,400 | 0.05 | 54 | 1,034,107,260 | 10,978,290 | 22.30 | 2022-01-10 |
| 221 | 2022-01-07 | 490,900 | 5,000 | 0.05 | 54 | 1,034,107,260 | 10,456,170 | 21.30 | 2022-01-05 |
| 222 | 2021-12-29 | 485,900 | 3,000 | 0.05 | 53 | 1,034,107,260 | 10,228,195 | 21.05 | 2021-12-24 |
| 223 | 2021-12-22 | 482,900 | 400 | 0.05 | 53 | 1,034,107,260 | 10,020,175 | 20.75 | 2021-12-20 |
| 224 | 2021-12-15 | 482,500 | -25,000 | 0.05 | 54 | 1,034,107,260 | 10,253,125 | 21.25 | 2021-12-13 |
| 225 | 2021-12-14 | 507,500 | 100 | 0.05 | 55 | 1,034,107,260 | 10,835,125 | 21.35 | 2021-12-10 |
| 226 | 2021-12-10 | 507,400 | 25,000 | 0.05 | 54 | 1,034,107,260 | 10,883,730 | 21.45 | 2021-12-08 |
| 227 | 2021-12-08 | 482,400 | 7,000 | 0.05 | 53 | 1,034,107,260 | 10,058,040 | 20.85 | 2021-12-06 |
| 228 | 2021-12-02 | 475,400 | -1,000 | 0.05 | 52 | 1,034,107,260 | 9,912,090 | 20.85 | 2021-11-30 |
| 229 | 2021-11-18 | 476,400 | 6,000 | 0.05 | 53 | 1,034,107,260 | 10,576,080 | 22.20 | 2021-11-16 |
| 230 | 2021-11-11 | 470,400 | 5,000 | 0.05 | 53 | 1,034,107,260 | 10,231,200 | 21.75 | 2021-11-09 |
| 231 | 2021-11-10 | 465,400 | -8,600 | 0.05 | 53 | 1,034,107,260 | 10,238,800 | 22.00 | 2021-11-08 |
| 232 | 2021-11-09 | 474,000 | -20,000 | 0.05 | 54 | 1,034,107,260 | 10,214,700 | 21.55 | 2021-11-05 |
| 233 | 2021-11-03 | 494,000 | 52,000 | 0.05 | 55 | 1,034,107,260 | 11,065,600 | 22.40 | 2021-11-01 |
| 234 | 2021-10-21 | 442,000 | 1,000 | 0.04 | 55 | 1,034,107,260 | 10,718,500 | 24.25 | 2021-10-19 |
| 235 | 2021-10-04 | 441,000 | -1,000 | 0.04 | 55 | 1,034,107,260 | 10,076,850 | 22.85 | 2021-09-29 |
| 236 | 2021-09-28 | 442,000 | -120,000 | 0.04 | 56 | 1,034,107,260 | 9,945,000 | 22.50 | 2021-09-24 |
| 237 | 2021-09-23 | 562,000 | 2,000 | 0.05 | 57 | 1,034,107,260 | 12,335,900 | 21.95 | 2021-09-20 |
| 238 | 2021-09-20 | 560,000 | 6,000 | 0.05 | 57 | 1,034,107,260 | 12,712,000 | 22.70 | 2021-09-16 |
| 239 | 2021-09-10 | 554,000 | 73,800 | 0.05 | 56 | 1,034,107,260 | 13,185,200 | 23.80 | 2021-09-08 |
| 240 | 2021-09-09 | 480,200 | 7,500 | 0.05 | 56 | 1,034,107,260 | 11,596,830 | 24.15 | 2021-09-07 |
| 241 | 2021-09-08 | 472,700 | 2,800 | 0.05 | 55 | 1,034,107,260 | 11,368,435 | 24.05 | 2021-09-06 |
| 242 | 2021-09-06 | 469,900 | 10,000 | 0.05 | 55 | 1,034,107,260 | 11,113,135 | 23.65 | 2021-09-02 |
| 243 | 2021-09-03 | 459,900 | -20,000 | 0.04 | 54 | 1,034,107,260 | 10,876,635 | 23.65 | 2021-09-01 |
| 244 | 2021-08-31 | 479,900 | -10,000 | 0.05 | 55 | 1,034,107,260 | 10,965,715 | 22.85 | 2021-08-27 |
| 245 | 2021-08-23 | 489,900 | 1,500 | 0.05 | 56 | 1,034,107,260 | 10,900,275 | 22.25 | 2021-08-19 |
| 246 | 2021-08-18 | 488,400 | 2,500 | 0.05 | 55 | 1,034,107,260 | 11,062,260 | 22.65 | 2021-08-16 |
| 247 | 2021-08-11 | 485,900 | -1,800 | 0.05 | 54 | 1,034,107,260 | 10,835,570 | 22.30 | 2021-08-09 |
| 248 | 2021-08-09 | 487,700 | 3,500 | 0.05 | 55 | 1,034,107,260 | 10,631,860 | 21.80 | 2021-08-05 |
| 249 | 2021-07-30 | 484,200 | 1,000 | 0.05 | 54 | 1,034,107,260 | 10,265,040 | 21.20 | 2021-07-28 |
| 250 | 2021-07-27 | 483,200 | 2,000 | 0.05 | 53 | 1,034,107,260 | 11,137,760 | 23.05 | 2021-07-23 |
| 251 | 2021-07-23 | 481,200 | 4,900 | 0.05 | 53 | 1,034,107,260 | 10,875,120 | 22.60 | 2021-07-21 |
| 252 | 2021-07-22 | 476,300 | -1,000 | 0.05 | 51 | 1,034,107,260 | 10,740,565 | 22.55 | 2021-07-20 |
| 253 | 2021-07-12 | 477,300 | 11,000 | 0.05 | 52 | 1,034,107,260 | 11,240,415 | 23.55 | 2021-07-08 |
| 254 | 2021-07-08 | 466,300 | 38,600 | 0.05 | 51 | 1,034,107,260 | 12,263,690 | 26.30 | 2021-07-06 |
| 255 | 2021-07-07 | 427,700 | 17,000 | 0.04 | 49 | 1,034,107,260 | 11,120,200 | 26.00 | 2021-07-05 |
| 256 | 2021-07-06 | 410,700 | 1,500 | 0.04 | 46 | 1,034,107,260 | 10,678,200 | 26.00 | 2021-07-02 |
| 257 | 2021-07-05 | 409,200 | 16,000 | 0.04 | 45 | 1,034,107,260 | 10,843,800 | 26.50 | 2021-06-30 |
| 258 | 2021-07-02 | 393,200 | 5,000 | 0.04 | 43 | 1,034,107,260 | 10,341,160 | 26.30 | 2021-06-29 |
| 259 | 2021-06-30 | 388,200 | 1,000 | 0.04 | 43 | 1,034,107,260 | 10,364,940 | 26.70 | 2021-06-28 |
| 260 | 2021-06-25 | 387,200 | 120,000 | 0.04 | 43 | 1,034,107,260 | 10,280,160 | 26.55 | 2021-06-23 |
| 261 | 2021-06-24 | 267,200 | 3,000 | 0.03 | 41 | 1,034,107,260 | 7,067,440 | 26.45 | 2021-06-22 |
| 262 | 2021-06-07 | 264,200 | 4,000 | 0.03 | 41 | 1,034,107,260 | 7,490,070 | 28.35 | 2021-06-03 |
| 263 | 2021-06-01 | 260,200 | 400 | 0.03 | 41 | 1,034,107,260 | 7,597,840 | 29.20 | 2021-05-28 |
| 264 | 2021-05-31 | 259,800 | -13,000 | 0.03 | 40 | 1,034,107,260 | 7,625,130 | 29.35 | 2021-05-27 |
| 265 | 2021-05-27 | 272,800 | 1,000 | 0.03 | 41 | 1,034,107,260 | 8,143,080 | 29.85 | 2021-05-25 |
| 266 | 2021-05-11 | 271,800 | 5,000 | 0.03 | 40 | 1,034,107,260 | 8,181,180 | 30.10 | 2021-05-07 |
| 267 | 2021-04-30 | 266,800 | 10,000 | 0.03 | 39 | 1,034,107,260 | 7,857,260 | 29.45 | 2021-04-28 |
| 268 | 2021-04-28 | 256,800 | 4,200 | 0.02 | 38 | 1,034,107,260 | 7,472,880 | 29.10 | 2021-04-26 |
| 269 | 2021-04-20 | 252,600 | 10,000 | 0.02 | 38 | 1,034,107,260 | 7,464,330 | 29.55 | 2021-04-16 |
| 270 | 2021-04-15 | 242,600 | 7,000 | 0.02 | 38 | 1,034,107,260 | 7,023,270 | 28.95 | 2021-04-13 |
| 271 | 2021-04-12 | 235,600 | 60,000 | 0.02 | 37 | 1,034,107,260 | 7,020,880 | 29.80 | 2021-04-08 |
| 272 | 2021-03-29 | 175,600 | 1,000 | 0.02 | 37 | 1,034,107,260 | 5,066,060 | 28.85 | 2021-03-25 |
| 273 | 2021-03-23 | 174,600 | 2,000 | 0.02 | 37 | 1,034,107,260 | 5,115,780 | 29.30 | 2021-03-19 |
| 274 | 2021-03-15 | 172,600 | 2,200 | 0.02 | 36 | 1,034,107,260 | 5,178,000 | 30.00 | 2021-03-11 |
| 275 | 2021-02-23 | 170,400 | 13,000 | 0.02 | 35 | 1,034,107,260 | 5,469,840 | 32.10 | 2021-02-19 |
| 276 | 2021-02-22 | 157,400 | 5,000 | 0.02 | 34 | 1,034,107,260 | 4,926,620 | 31.30 | 2021-02-18 |
| 277 | 2021-02-02 | 152,400 | 1,000 | 0.01 | 33 | 1,034,107,260 | 4,411,980 | 28.95 | 2021-01-29 |
| 278 | 2021-02-01 | 151,400 | 4,000 | 0.01 | 33 | 1,034,107,260 | 4,428,450 | 29.25 | 2021-01-28 |
| 279 | 2021-01-29 | 147,400 | -2,000 | 0.01 | 33 | 1,034,107,260 | 4,422,000 | 30.00 | 2021-01-27 |
| 280 | 2021-01-28 | 149,400 | 3,000 | 0.01 | 33 | 1,034,107,260 | 4,511,880 | 30.20 | 2021-01-26 |
| 281 | 2021-01-21 | 146,400 | -9,000 | 0.01 | 32 | 1,034,107,260 | 4,882,440 | 33.35 | 2021-01-19 |
| 282 | 2021-01-06 | 155,400 | -5,000 | 0.02 | 34 | 1,034,107,260 | 4,693,080 | 30.20 | 2021-01-04 |
| 283 | 2021-01-04 | 160,400 | 26,000 | 0.02 | 35 | 1,034,107,260 | 4,747,840 | 29.60 | 2020-12-29 |
| 284 | 2020-12-30 | 134,400 | -7,000 | 0.01 | 33 | 1,034,107,260 | 3,998,400 | 29.75 | 2020-12-28 |
| 285 | 2020-12-28 | 141,400 | 300 | 0.01 | 34 | 1,034,107,260 | 4,234,930 | 29.95 | 2020-12-22 |
| 286 | 2020-12-15 | 141,100 | 2,000 | 0.01 | 34 | 1,034,107,260 | 4,402,320 | 31.20 | 2020-12-11 |
| 287 | 2020-11-20 | 139,100 | -2,000 | 0.01 | 33 | 1,034,107,260 | 4,569,435 | 32.85 | 2020-11-18 |
| 288 | 2020-11-17 | 141,100 | 2,000 | 0.01 | 34 | 1,034,107,260 | 4,367,045 | 30.95 | 2020-11-13 |
| 289 | 2020-11-06 | 139,100 | -2,000 | 0.01 | 33 | 1,034,107,260 | 4,360,785 | 31.35 | 2020-11-04 |
| 290 | 2020-11-04 | 141,100 | 1,000 | 0.01 | 33 | 1,034,107,260 | 4,388,210 | 31.10 | 2020-11-02 |
| 291 | 2020-10-28 | 140,100 | -5,000 | 0.01 | 32 | 1,034,107,260 | 4,525,230 | 32.30 | 2020-10-23 |
| 292 | 2020-10-27 | 145,100 | -4,000 | 0.01 | 33 | 1,034,107,260 | 4,483,590 | 30.90 | 2020-10-22 |
| 293 | 2020-10-09 | 149,100 | 55,000 | 0.01 | 33 | 1,034,107,260 | 4,443,180 | 29.80 | 2020-10-07 |
| 294 | 2020-09-30 | 94,100 | 5,000 | 0.01 | 33 | 1,034,107,260 | 2,733,605 | 29.05 | 2020-09-28 |
| 295 | 2020-09-29 | 89,100 | 2,000 | 0.01 | 33 | 1,034,107,260 | 2,570,535 | 28.85 | 2020-09-25 |
| 296 | 2020-09-28 | 87,100 | 4,000 | 0.01 | 33 | 1,034,107,260 | 2,525,900 | 29.00 | 2020-09-24 |
| 297 | 2020-09-25 | 83,100 | 3,000 | 0.01 | 32 | 1,034,107,260 | 2,488,845 | 29.95 | 2020-09-23 |
| 298 | 2020-09-23 | 80,100 | 2,000 | 0.01 | 32 | 1,034,107,260 | 2,487,105 | 31.05 | 2020-09-21 |
| 299 | 2020-09-22 | 78,100 | -5,000 | 0.01 | 31 | 1,034,107,260 | 2,499,200 | 32.00 | 2020-09-18 |
| 300 | 2020-09-07 | 83,100 | 1,000 | 0.01 | 32 | 1,034,107,260 | 2,547,015 | 30.65 | 2020-09-03 |
| 301 | 2020-09-02 | 82,100 | -5,000 | 0.01 | 32 | 1,034,107,260 | 2,540,995 | 30.95 | 2020-08-31 |
| 302 | 2020-08-31 | 87,100 | 2,000 | 0.01 | 32 | 1,034,107,260 | 2,756,715 | 31.65 | 2020-08-27 |
| 303 | 2020-08-19 | 85,100 | -5,000 | 0.01 | 31 | 1,034,107,260 | 3,059,345 | 35.95 | 2020-08-17 |
| 304 | 2020-08-18 | 90,100 | -1,600 | 0.01 | 32 | 1,034,107,260 | 3,018,350 | 33.50 | 2020-08-14 |
| 305 | 2020-08-17 | 91,700 | -3,000 | 0.01 | 33 | 1,034,107,260 | 2,980,250 | 32.50 | 2020-08-13 |
| 306 | 2020-07-31 | 94,700 | -15,000 | 0.01 | 34 | 1,034,107,260 | 2,902,555 | 30.65 | 2020-07-29 |
| 307 | 2020-07-27 | 109,700 | -1,200 | 0.01 | 35 | 1,034,107,260 | 3,526,855 | 32.15 | 2020-07-23 |
| 308 | 2020-07-23 | 110,900 | -17,000 | 0.01 | 36 | 1,034,107,260 | 3,759,510 | 33.90 | 2020-07-21 |
| 309 | 2020-07-22 | 127,900 | -3,000 | 0.01 | 36 | 1,034,107,260 | 4,335,810 | 33.90 | 2020-07-20 |
| 310 | 2020-07-21 | 130,900 | -4,000 | 0.01 | 36 | 1,034,107,260 | 4,005,540 | 30.60 | 2020-07-17 |
| 311 | 2020-07-20 | 134,900 | -5,000 | 0.01 | 37 | 1,034,107,260 | 4,168,410 | 30.90 | 2020-07-16 |
| 312 | 2020-07-16 | 139,900 | 12,000 | 0.01 | 38 | 1,034,107,260 | 4,504,780 | 32.20 | 2020-07-14 |
| 313 | 2020-07-15 | 127,900 | -11,000 | 0.01 | 38 | 1,034,107,260 | 4,214,305 | 32.95 | 2020-07-13 |
| 314 | 2020-07-10 | 138,900 | -10,000 | 0.01 | 39 | 1,034,107,260 | 4,757,325 | 34.25 | 2020-07-08 |
| 315 | 2020-07-09 | 148,900 | 22,000 | 0.01 | 39 | 1,034,107,260 | 5,017,930 | 33.70 | 2020-07-07 |
| 316 | 2020-07-08 | 126,900 | -19,300 | 0.01 | 40 | 1,034,107,260 | 4,270,185 | 33.65 | 2020-07-06 |
| 317 | 2020-07-07 | 146,200 | 8,000 | 0.01 | 41 | 1,034,107,260 | 4,290,970 | 29.35 | 2020-07-03 |
| 318 | 2020-07-06 | 138,200 | -2,600 | 0.01 | 40 | 1,034,107,260 | 3,959,430 | 28.65 | 2020-07-02 |
| 319 | 2020-07-03 | 140,800 | 22,500 | 0.01 | 41 | 1,034,107,260 | 3,653,760 | 25.95 | 2020-06-30 |
| 320 | 2020-06-29 | 118,300 | 1,200 | 0.01 | 39 | 1,034,107,260 | 3,105,375 | 26.25 | 2020-06-24 |
| 321 | 2020-06-08 | 117,100 | 1,000 | 0.01 | 38 | 1,034,107,260 | 2,956,775 | 25.25 | 2020-06-04 |
| 322 | 2020-05-27 | 116,100 | -7,000 | 0.01 | 38 | 1,034,107,260 | 2,798,010 | 24.10 | 2020-05-25 |
| 323 | 2020-05-26 | 123,100 | -10,000 | 0.01 | 39 | 1,034,107,260 | 2,985,175 | 24.25 | 2020-05-22 |
| 324 | 2020-05-25 | 133,100 | -10,000 | 0.01 | 40 | 1,034,107,260 | 3,447,290 | 25.90 | 2020-05-21 |
| 325 | 2020-05-18 | 143,100 | 14,000 | 0.01 | 41 | 1,034,107,260 | 3,727,755 | 26.05 | 2020-05-14 |
| 326 | 2020-05-07 | 129,100 | -2,000 | 0.01 | 40 | 1,034,107,260 | 3,466,335 | 26.85 | 2020-05-05 |
| 327 | 2020-05-05 | 131,100 | 10,000 | 0.01 | 41 | 1,034,107,260 | 3,526,590 | 26.90 | 2020-04-29 |
| 328 | 2020-04-28 | 121,100 | 5,000 | 0.01 | 40 | 1,034,107,260 | 2,985,115 | 24.65 | 2020-04-24 |
| 329 | 2020-04-24 | 116,100 | 1,000 | 0.01 | 39 | 1,034,107,260 | 2,856,060 | 24.60 | 2020-04-22 |
| 330 | 2020-04-23 | 115,100 | -30,000 | 0.01 | 39 | 1,034,107,260 | 2,814,195 | 24.45 | 2020-04-21 |
| 331 | 2020-04-07 | 145,100 | 2,000 | 0.01 | 40 | 1,034,107,260 | 3,533,185 | 24.35 | 2020-04-03 |
| 332 | 2020-04-06 | 143,100 | 20,000 | 0.01 | 39 | 1,034,107,260 | 3,491,640 | 24.40 | 2020-04-02 |
| 333 | 2020-03-30 | 123,100 | 2,000 | 0.01 | 39 | 1,034,107,260 | 2,942,090 | 23.90 | 2020-03-26 |
| 334 | 2020-03-26 | 121,100 | 10,000 | 0.01 | 38 | 1,034,107,260 | 2,718,695 | 22.45 | 2020-03-24 |
| 335 | 2020-03-20 | 111,100 | 7,000 | 0.01 | 37 | 1,034,107,260 | 2,449,755 | 22.05 | 2020-03-18 |
| 336 | 2020-03-18 | 104,100 | 2,200 | 0.01 | 36 | 1,034,107,260 | 2,477,580 | 23.80 | 2020-03-16 |
| 337 | 2020-03-17 | 101,900 | 1,000 | 0.01 | 36 | 1,034,107,260 | 2,598,450 | 25.50 | 2020-03-13 |
| 338 | 2020-03-13 | 100,900 | -28,000 | 0.01 | 36 | 1,034,107,260 | 2,724,300 | 27.00 | 2020-03-11 |
| 339 | 2020-03-11 | 128,900 | 1,000 | 0.01 | 37 | 1,034,107,260 | 3,557,640 | 27.60 | 2020-03-09 |
| 340 | 2020-03-09 | 127,900 | 6,500 | 0.01 | 37 | 1,034,107,260 | 3,862,580 | 30.20 | 2020-03-05 |
| 341 | 2020-03-03 | 121,400 | 33,000 | 0.01 | 34 | 1,034,107,260 | 3,599,510 | 29.65 | 2020-02-28 |
| 342 | 2020-02-28 | 88,400 | 4,000 | 0.01 | 33 | 1,034,107,260 | 2,674,100 | 30.25 | 2020-02-26 |
| 343 | 2020-02-27 | 84,400 | 2,000 | 0.01 | 32 | 1,034,107,260 | 2,548,880 | 30.20 | 2020-02-25 |
| 344 | 2020-02-24 | 82,400 | -3,000 | 0.01 | 32 | 1,034,107,260 | 2,636,800 | 32.00 | 2020-02-20 |
| 345 | 2020-02-21 | 85,400 | 600 | 0.01 | 32 | 1,034,107,260 | 2,655,940 | 31.10 | 2020-02-19 |
| 346 | 2020-02-14 | 84,800 | 1,200 | 0.01 | 32 | 1,034,107,260 | 2,594,880 | 30.60 | 2020-02-12 |
| 347 | 2020-02-04 | 83,600 | 3,000 | 0.01 | 31 | 1,034,107,260 | 2,457,840 | 29.40 | 2020-01-31 |
| 348 | 2020-02-03 | 80,600 | 500 | 0.01 | 31 | 1,034,107,260 | 2,397,850 | 29.75 | 2020-01-30 |
| 349 | 2020-01-31 | 80,100 | -6,000 | 0.01 | 31 | 1,034,107,260 | 2,479,095 | 30.95 | 2020-01-29 |
| 350 | 2020-01-23 | 86,100 | 5,000 | 0.01 | 32 | 1,034,107,260 | 2,815,470 | 32.70 | 2020-01-21 |
| 351 | 2020-01-22 | 81,100 | -12,500 | 0.01 | 31 | 1,034,107,260 | 2,810,115 | 34.65 | 2020-01-20 |
| 352 | 2020-01-08 | 93,600 | -200 | 0.01 | 32 | 1,034,107,260 | 3,276,000 | 35.00 | 2020-01-06 |
| 353 | 2020-01-03 | 93,800 | -1,100 | 0.01 | 33 | 1,034,107,260 | 3,142,300 | 33.50 | 2019-12-31 |
| 354 | 2019-12-30 | 94,900 | 1,000 | 0.01 | 33 | 1,034,107,260 | 3,112,720 | 32.80 | 2019-12-24 |
| 355 | 2019-12-20 | 93,900 | 2,000 | 0.01 | 32 | 1,034,107,260 | 3,164,430 | 33.70 | 2019-12-18 |
| 356 | 2019-12-17 | 91,900 | -5,000 | 0.01 | 31 | 1,034,107,260 | 3,087,840 | 33.60 | 2019-12-13 |
| 357 | 2019-12-11 | 96,900 | -2,000 | 0.01 | 32 | 1,034,107,260 | 2,974,830 | 30.70 | 2019-12-09 |
| 358 | 2019-12-09 | 98,900 | 2,000 | 0.01 | 32 | 1,034,107,260 | 3,001,615 | 30.35 | 2019-12-05 |
| 359 | 2019-12-04 | 96,900 | 6,000 | 0.01 | 32 | 1,034,107,260 | 2,902,155 | 29.95 | 2019-12-02 |
| 360 | 2019-11-26 | 90,900 | 200 | 0.01 | 31 | 1,034,107,260 | 2,813,355 | 30.95 | 2019-11-22 |
| 361 | 2019-11-08 | 90,700 | 10,000 | 0.01 | 30 | 1,034,107,260 | 3,011,240 | 33.20 | 2019-11-06 |
| 362 | 2019-11-05 | 80,700 | 4,000 | 0.01 | 30 | 1,034,107,260 | 2,497,665 | 30.95 | 2019-11-01 |
| 363 | 2019-11-04 | 76,700 | 2,000 | 0.01 | 30 | 1,034,107,260 | 2,343,185 | 30.55 | 2019-10-31 |
| 364 | 2019-10-09 | 74,700 | 1,000 | 0.01 | 30 | 1,034,107,260 | 2,297,025 | 30.75 | 2019-10-04 |
| 365 | 2019-10-04 | 73,700 | 1,800 | 0.01 | 29 | 1,034,107,260 | 2,295,755 | 31.15 | 2019-10-02 |
| 366 | 2019-09-17 | 71,900 | 400 | 0.01 | 28 | 1,034,107,260 | 2,466,170 | 34.30 | 2019-09-13 |
| 367 | 2019-09-13 | 71,500 | -2,000 | 0.01 | 27 | 1,034,107,260 | 2,438,150 | 34.10 | 2019-09-11 |
| 368 | 2019-09-05 | 73,500 | 3,000 | 0.01 | 28 | 1,034,107,260 | 2,304,225 | 31.35 | 2019-09-03 |
| 369 | 2019-09-04 | 70,500 | 3,000 | 0.01 | 27 | 1,034,107,260 | 2,199,600 | 31.20 | 2019-09-02 |
| 370 | 2019-09-03 | 67,500 | 4,100 | 0.01 | 27 | 1,034,107,260 | 2,089,125 | 30.95 | 2019-08-30 |
| 371 | 2019-08-01 | 63,400 | -600 | 0.01 | 25 | 1,034,107,260 | 2,507,470 | 39.55 | 2019-07-30 |
| 372 | 2019-07-31 | 64,000 | -1,000 | 0.01 | 25 | 1,034,107,260 | 2,464,000 | 38.50 | 2019-07-29 |
| 373 | 2019-07-18 | 65,000 | -2,000 | 0.01 | 25 | 1,034,107,260 | 2,460,250 | 37.85 | 2019-07-16 |
| 374 | 2019-07-11 | 67,000 | 2,000 | 0.01 | 26 | 1,034,107,260 | 2,485,700 | 37.10 | 2019-07-09 |
| 375 | 2019-07-04 | 65,000 | 11,000 | 0.01 | 25 | 1,034,107,260 | 2,544,750 | 39.15 | 2019-07-02 |
| 376 | 2019-07-03 | 54,000 | -10,000 | 0.01 | 24 | 1,034,107,260 | 2,052,000 | 38.00 | 2019-06-28 |
| 377 | 2019-06-05 | 64,000 | 10,000 | 0.01 | 25 | 1,034,107,260 | 2,297,600 | 35.90 | 2019-06-03 |
| 378 | 2019-05-31 | 54,000 | 2,000 | 0.01 | 24 | 1,034,107,260 | 2,003,400 | 37.10 | 2019-05-29 |
| 379 | 2019-05-17 | 52,000 | 10,000 | 0.01 | 23 | 1,034,107,260 | 1,983,800 | 38.15 | 2019-05-15 |
| 380 | 2019-05-14 | 42,000 | 4,000 | 0.00 | 22 | 1,034,107,260 | 1,568,700 | 37.35 | 2019-05-09 |
| 381 | 2019-05-09 | 38,000 | 600 | 0.00 | 20 | 1,034,107,260 | 1,537,100 | 40.45 | 2019-05-07 |
| 382 | 2019-05-02 | 37,400 | 2,000 | 0.00 | 20 | 1,034,107,260 | 1,611,940 | 43.10 | 2019-04-29 |
| 383 | 2019-04-26 | 35,400 | -2,500 | 0.00 | 19 | 1,034,107,260 | 1,596,540 | 45.10 | 2019-04-24 |
| 384 | 2019-04-18 | 37,900 | -1,000 | 0.00 | 19 | 1,034,107,260 | 1,724,450 | 45.50 | 2019-04-16 |
| 385 | 2019-04-17 | 38,900 | -3,000 | 0.00 | 20 | 1,034,107,260 | 1,740,775 | 44.75 | 2019-04-15 |
| 386 | 2019-04-15 | 41,900 | -400 | 0.00 | 21 | 1,034,107,260 | 1,816,365 | 43.35 | 2019-04-11 |
| 387 | 2019-04-09 | 42,300 | -10,000 | 0.00 | 22 | 1,034,107,260 | 1,808,325 | 42.75 | 2019-04-04 |
| 388 | 2019-04-08 | 52,300 | 4,000 | 0.01 | 23 | 1,034,107,260 | 2,193,985 | 41.95 | 2019-04-03 |
| 389 | 2019-04-03 | 48,300 | -11,000 | 0.00 | 23 | 1,034,107,260 | 1,970,640 | 40.80 | 2019-04-01 |
| 390 | 2019-03-26 | 59,300 | 10,000 | 0.01 | 24 | 1,034,107,260 | 2,389,790 | 40.30 | 2019-03-22 |
| 391 | 2019-03-25 | 49,300 | -10,000 | 0.00 | 23 | 1,034,107,260 | 2,008,975 | 40.75 | 2019-03-21 |
| 392 | 2019-03-21 | 59,300 | -1,000 | 0.01 | 24 | 1,034,107,260 | 2,288,980 | 38.60 | 2019-03-19 |
| 393 | 2019-03-20 | 60,300 | -800 | 0.01 | 25 | 1,034,107,260 | 2,333,610 | 38.70 | 2019-03-18 |
| 394 | 2019-03-19 | 61,100 | -3,000 | 0.01 | 25 | 1,034,107,260 | 2,346,240 | 38.40 | 2019-03-15 |
| 395 | 2019-03-11 | 64,100 | 5,800 | 0.01 | 26 | 1,034,107,260 | 2,477,465 | 38.65 | 2019-03-07 |
| 396 | 2019-03-08 | 58,300 | -5,000 | 0.01 | 26 | 1,034,107,260 | 2,317,425 | 39.75 | 2019-03-06 |
| 397 | 2019-03-05 | 63,300 | -2,000 | 0.01 | 26 | 1,034,107,260 | 2,550,990 | 40.30 | 2019-03-01 |
| 398 | 2019-03-04 | 65,300 | -6,800 | 0.01 | 26 | 1,034,107,260 | 2,481,400 | 38.00 | 2019-02-28 |
| 399 | 2019-03-01 | 72,100 | -10,000 | 0.01 | 27 | 1,034,107,260 | 2,793,875 | 38.75 | 2019-02-27 |
| 400 | 2019-02-27 | 82,100 | -5,000 | 0.01 | 28 | 1,034,107,260 | 3,263,475 | 39.75 | 2019-02-25 |
| 401 | 2019-02-26 | 87,100 | -5,000 | 0.01 | 29 | 1,034,107,260 | 3,213,990 | 36.90 | 2019-02-22 |
| 402 | 2019-02-25 | 92,100 | -2,000 | 0.01 | 30 | 1,034,107,260 | 3,260,340 | 35.40 | 2019-02-21 |
| 403 | 2019-02-20 | 94,100 | -1,000 | 0.01 | 30 | 1,034,107,260 | 3,269,975 | 34.75 | 2019-02-18 |
| 404 | 2019-02-15 | 95,100 | -1,000 | 0.01 | 30 | 1,034,107,260 | 3,290,460 | 34.60 | 2019-02-13 |
| 405 | 2019-02-14 | 96,100 | -5,000 | 0.01 | 30 | 1,034,107,260 | 3,185,715 | 33.15 | 2019-02-12 |
| 406 | 2019-02-08 | 101,100 | -5,000 | 0.01 | 30 | 1,034,107,260 | 3,356,520 | 33.20 | 2019-01-31 |
| 407 | 2019-02-01 | 106,100 | -32,900 | 0.01 | 30 | 1,034,107,260 | 3,220,135 | 30.35 | 2019-01-30 |
| 408 | 2019-01-31 | 139,000 | 5,000 | 0.01 | 31 | 1,034,107,260 | 4,253,400 | 30.60 | 2019-01-29 |
| 409 | 2019-01-30 | 134,000 | -10,000 | 0.01 | 31 | 1,034,107,260 | 4,167,400 | 31.10 | 2019-01-28 |
| 410 | 2019-01-25 | 144,000 | 10,000 | 0.01 | 32 | 1,034,107,260 | 4,269,600 | 29.65 | 2019-01-23 |
| 411 | 2019-01-24 | 134,000 | -10,000 | 0.01 | 31 | 1,034,107,260 | 3,946,300 | 29.45 | 2019-01-22 |
| 412 | 2019-01-23 | 144,000 | 10,000 | 0.01 | 32 | 1,034,107,260 | 4,320,000 | 30.00 | 2019-01-21 |
| 413 | 2019-01-22 | 134,000 | -245,700 | 0.01 | 31 | 1,034,107,260 | 4,053,500 | 30.25 | 2019-01-18 |
| 414 | 2019-01-21 | 379,700 | 235,700 | 0.04 | 33 | 1,034,107,260 | 11,011,300 | 29.00 | 2019-01-17 |
| 415 | 2019-01-18 | 144,000 | 16,000 | 0.01 | 32 | 1,034,107,260 | 4,168,800 | 28.95 | 2019-01-16 |
| 416 | 2019-01-16 | 128,000 | -28,000 | 0.01 | 30 | 1,034,107,260 | 3,532,800 | 27.60 | 2019-01-14 |
| 417 | 2019-01-14 | 156,000 | 2,000 | 0.02 | 31 | 1,034,107,260 | 4,313,400 | 27.65 | 2019-01-10 |
| 418 | 2019-01-09 | 154,000 | 31,900 | 0.01 | 30 | 1,034,107,260 | 4,327,400 | 28.10 | 2019-01-07 |
| 419 | 2019-01-07 | 122,100 | 1,000 | 0.01 | 29 | 1,034,107,260 | 3,650,790 | 29.90 | 2019-01-03 |
| 420 | 2018-12-10 | 121,100 | 6,000 | 0.01 | 28 | 1,034,107,260 | 4,056,850 | 33.50 | 2018-12-06 |
| 421 | 2018-12-07 | 115,100 | 2,000 | 0.01 | 27 | 1,034,107,260 | 4,022,745 | 34.95 | 2018-12-05 |
| 422 | 2018-11-28 | 113,100 | -3,000 | 0.01 | 27 | 1,034,107,260 | 3,947,190 | 34.90 | 2018-11-26 |
| 423 | 2018-11-27 | 116,100 | 3,000 | 0.01 | 28 | 1,034,107,260 | 4,017,060 | 34.60 | 2018-11-23 |
| 424 | 2018-11-22 | 113,100 | 5,000 | 0.01 | 28 | 1,034,107,260 | 4,082,910 | 36.10 | 2018-11-20 |
| 425 | 2018-11-05 | 108,100 | -5,000 | 0.01 | 27 | 1,034,107,260 | 4,015,915 | 37.15 | 2018-11-01 |
| 426 | 2018-10-24 | 113,100 | -1,000 | 0.01 | 28 | 1,034,107,260 | 4,512,690 | 39.90 | 2018-10-22 |
| 427 | 2018-10-23 | 114,100 | -2,000 | 0.01 | 29 | 1,034,107,260 | 4,330,095 | 37.95 | 2018-10-19 |
| 428 | 2018-10-16 | 116,100 | -5,000 | 0.01 | 30 | 1,034,107,260 | 4,295,700 | 37.00 | 2018-10-12 |
| 429 | 2018-10-15 | 121,100 | 27,000 | 0.01 | 31 | 1,034,107,260 | 4,262,720 | 35.20 | 2018-10-11 |
| 430 | 2018-09-27 | 94,100 | -1,000 | 0.01 | 30 | 1,034,107,260 | 3,439,355 | 36.55 | 2018-09-24 |
| 431 | 2018-09-26 | 95,100 | -10,000 | 0.01 | 30 | 1,034,107,260 | 3,575,760 | 37.60 | 2018-09-21 |
| 432 | 2018-09-14 | 105,100 | 5,000 | 0.01 | 31 | 1,034,107,260 | 3,431,515 | 32.65 | 2018-09-12 |
| 433 | 2018-09-13 | 100,100 | 2,000 | 0.01 | 30 | 1,034,107,260 | 3,293,290 | 32.90 | 2018-09-11 |
| 434 | 2018-09-12 | 98,100 | 400 | 0.01 | 29 | 1,034,107,260 | 3,291,255 | 33.55 | 2018-09-10 |
| 435 | 2018-09-10 | 97,700 | 10,000 | 0.01 | 28 | 1,034,107,260 | 3,341,340 | 34.20 | 2018-09-06 |
| 436 | 2018-09-03 | 87,700 | -1,000 | 0.01 | 27 | 1,034,107,260 | 3,179,125 | 36.25 | 2018-08-30 |
| 437 | 2018-08-30 | 88,700 | -10,000 | 0.01 | 28 | 1,034,107,260 | 3,184,330 | 35.90 | 2018-08-28 |
| 438 | 2018-08-29 | 98,700 | 5,000 | 0.01 | 29 | 1,034,107,260 | 3,523,590 | 35.70 | 2018-08-27 |
| 439 | 2018-08-27 | 93,700 | 1,000 | 0.01 | 28 | 1,034,107,260 | 3,251,390 | 34.70 | 2018-08-23 |
| 440 | 2018-08-07 | 92,700 | 10,000 | 0.01 | 27 | 1,034,107,260 | 3,049,830 | 32.90 | 2018-08-03 |
| 441 | 2018-07-24 | 82,700 | -10,000 | 0.01 | 26 | 1,034,107,260 | 2,964,795 | 35.85 | 2018-07-20 |
| 442 | 2018-07-23 | 92,700 | -3,000 | 0.01 | 27 | 1,034,107,260 | 3,147,165 | 33.95 | 2018-07-19 |
| 443 | 2018-07-20 | 95,700 | -5,000 | 0.01 | 27 | 1,034,107,260 | 3,119,820 | 32.60 | 2018-07-18 |
| 444 | 2018-07-10 | 100,700 | 10,000 | 0.01 | 28 | 1,034,107,260 | 3,146,875 | 31.25 | 2018-07-06 |
| 445 | 2018-07-09 | 90,700 | 2,000 | 0.01 | 27 | 1,034,107,260 | 2,834,375 | 31.25 | 2018-07-05 |
| 446 | 2018-07-04 | 88,700 | 3,000 | 0.01 | 27 | 1,034,107,260 | 2,896,055 | 32.65 | 2018-06-29 |
| 447 | 2018-06-29 | 85,700 | 2,000 | 0.01 | 27 | 1,034,107,260 | 2,772,395 | 32.35 | 2018-06-27 |
| 448 | 2018-06-28 | 83,700 | 3,000 | 0.01 | 26 | 1,034,107,260 | 2,820,690 | 33.70 | 2018-06-26 |
| 449 | 2018-06-19 | 80,700 | 1,300 | 0.01 | 26 | 1,034,107,260 | 3,066,600 | 38.00 | 2018-06-14 |
| 450 | 2018-06-14 | 79,400 | 1,000 | 0.01 | 26 | 1,034,107,260 | 2,993,380 | 37.70 | 2018-06-12 |
| 451 | 2018-06-07 | 78,400 | 1,000 | 0.01 | 26 | 1,034,107,260 | 2,900,800 | 37.00 | 2018-06-05 |
| 452 | 2018-06-05 | 77,400 | 1,000 | 0.01 | 26 | 1,034,107,260 | 2,712,870 | 35.05 | 2018-06-01 |
| 453 | 2018-05-29 | 76,400 | 20,000 | 0.01 | 25 | 1,034,107,260 | 2,746,580 | 35.95 | 2018-05-25 |
| 454 | 2018-05-16 | 56,400 | 1,000 | 0.01 | 24 | 1,034,107,260 | 2,199,600 | 39.00 | 2018-05-14 |
| 455 | 2018-05-11 | 55,400 | 2,000 | 0.01 | 23 | 1,034,107,260 | 2,119,050 | 38.25 | 2018-05-09 |
| 456 | 2018-05-08 | 53,400 | -500 | 0.01 | 22 | 1,034,107,260 | 1,890,360 | 35.40 | 2018-05-04 |
| 457 | 2018-05-07 | 53,900 | 2,000 | 0.01 | 23 | 1,034,107,260 | 1,937,705 | 35.95 | 2018-05-03 |
| 458 | 2018-04-30 | 51,900 | -10,000 | 0.01 | 23 | 1,034,107,260 | 1,813,905 | 34.95 | 2018-04-26 |
| 459 | 2018-04-26 | 61,900 | 7,000 | 0.01 | 24 | 1,034,107,260 | 2,237,685 | 36.15 | 2018-04-24 |
| 460 | 2018-04-18 | 54,900 | 5,000 | 0.01 | 25 | 1,034,107,260 | 2,003,850 | 36.50 | 2018-04-16 |
| 461 | 2018-04-16 | 49,900 | 2,000 | 0.00 | 24 | 1,034,107,260 | 1,888,715 | 37.85 | 2018-04-12 |
| 462 | 2018-04-12 | 47,900 | 2,000 | 0.00 | 23 | 1,034,107,260 | 1,860,915 | 38.85 | 2018-04-10 |
| 463 | 2018-04-06 | 45,900 | 10,000 | 0.00 | 23 | 1,034,107,260 | 1,661,580 | 36.20 | 2018-04-03 |
| 464 | 2018-03-29 | 35,900 | 2,000 | 0.00 | 22 | 1,034,107,260 | 1,357,020 | 37.80 | 2018-03-27 |
| 465 | 2018-03-26 | 33,900 | 1,000 | 0.00 | 21 | 1,034,107,260 | 1,317,015 | 38.85 | 2018-03-22 |
| 466 | 2018-03-23 | 32,900 | 3,000 | 0.00 | 20 | 1,034,107,260 | 1,311,065 | 39.85 | 2018-03-21 |
| 467 | 2018-03-21 | 29,900 | 2,000 | 0.00 | 19 | 1,034,107,260 | 1,354,470 | 45.30 | 2018-03-19 |
| 468 | 2018-03-15 | 27,900 | 2,000 | 0.00 | 18 | 1,034,107,260 | 1,283,400 | 46.00 | 2018-03-13 |
| 469 | 2018-03-06 | 25,900 | 1,000 | 0.00 | 17 | 1,034,107,260 | 1,165,500 | 45.00 | 2018-03-02 |
| 470 | 2018-02-27 | 24,900 | 3,000 | 0.00 | 17 | 1,034,107,260 | 1,212,630 | 48.70 | 2018-02-23 |
| 471 | 2018-02-20 | 21,900 | -800 | 0.00 | 16 | 1,034,107,260 | 987,690 | 45.10 | 2018-02-13 |
| 472 | 2018-02-14 | 22,700 | -700 | 0.00 | 17 | 1,034,107,260 | 1,026,040 | 45.20 | 2018-02-12 |
| 473 | 2018-02-12 | 23,400 | -5,000 | 0.00 | 17 | 1,034,107,260 | 1,082,250 | 46.25 | 2018-02-08 |
| 474 | 2018-02-02 | 28,400 | 600 | 0.00 | 17 | 1,034,107,260 | 1,446,980 | 50.95 | 2018-01-31 |
| 475 | 2018-01-31 | 27,800 | 500 | 0.00 | 16 | 1,034,107,260 | 1,409,460 | 50.70 | 2018-01-29 |
| 476 | 2018-01-29 | 27,300 | -1,700 | 0.00 | 15 | 1,034,107,260 | 1,407,315 | 51.55 | 2018-01-25 |
| 477 | 2018-01-26 | 29,000 | 1,000 | 0.00 | 15 | 1,034,107,260 | 1,532,650 | 52.85 | 2018-01-24 |
| 478 | 2018-01-23 | 28,000 | 4,000 | 0.00 | 15 | 1,034,107,260 | 1,521,800 | 54.35 | 2018-01-19 |
| 479 | 2018-01-22 | 24,000 | -2,000 | 0.00 | 14 | 1,034,107,260 | 1,350,000 | 56.25 | 2018-01-18 |
| 480 | 2018-01-17 | 26,000 | -700 | 0.00 | 15 | 1,034,107,260 | 1,407,900 | 54.15 | 2018-01-15 |
| 481 | 2018-01-11 | 26,700 | 700 | 0.00 | 16 | 1,034,107,260 | 1,445,805 | 54.15 | 2018-01-09 |
| 482 | 2018-01-05 | 26,000 | -1,000 | 0.00 | 15 | 1,034,107,260 | 1,432,600 | 55.10 | 2018-01-03 |
| 483 | 2018-01-03 | 27,000 | -1,000 | 0.00 | 15 | 1,034,107,260 | 1,441,800 | 53.40 | 2017-12-29 |
| 484 | 2017-12-27 | 28,000 | -500 | 0.00 | 16 | 1,034,107,260 | 1,457,400 | 52.05 | 2017-12-21 |
| 485 | 2017-12-19 | 28,500 | -700 | 0.00 | 17 | 1,034,107,260 | 1,482,000 | 52.00 | 2017-12-15 |
| 486 | 2017-12-18 | 29,200 | 700 | 0.00 | 18 | 1,034,107,260 | 1,518,400 | 52.00 | 2017-12-14 |
| 487 | 2017-12-14 | 28,500 | 1,000 | 0.00 | 17 | 1,034,107,260 | 1,491,975 | 52.35 | 2017-12-12 |
| 488 | 2017-12-13 | 27,500 | 1,000 | 0.00 | 16 | 1,034,107,260 | 1,487,750 | 54.10 | 2017-12-11 |
| 489 | 2017-12-11 | 26,500 | 1,000 | 0.00 | 15 | 1,034,107,260 | 1,317,050 | 49.70 | 2017-12-07 |
| 490 | 2017-12-05 | 25,500 | 1,000 | 0.00 | 15 | 1,034,107,260 | 1,267,350 | 49.70 | 2017-12-01 |
| 491 | 2017-11-28 | 24,500 | 2,000 | 0.00 | 14 | 1,034,107,260 | 1,338,925 | 54.65 | 2017-11-24 |
| 492 | 2017-11-10 | 22,500 | -500 | 0.00 | 13 | 1,034,107,260 | 1,107,000 | 49.20 | 2017-11-08 |
| 493 | 2017-10-30 | 23,000 | -1,100 | 0.00 | 13 | 1,034,107,260 | 1,145,400 | 49.80 | 2017-10-26 |
| 494 | 2017-10-24 | 24,100 | -5,000 | 0.00 | 14 | 1,034,107,260 | 1,178,490 | 48.90 | 2017-10-20 |
| 495 | 2017-10-19 | 29,100 | 5,000 | 0.00 | 15 | 1,034,107,260 | 1,392,435 | 47.85 | 2017-10-17 |
| 496 | 2017-09-27 | 24,100 | -1,000 | 0.00 | 14 | 1,034,107,260 | 1,091,730 | 45.30 | 2017-09-25 |
| 497 | 2017-09-05 | 25,100 | 1,100 | 0.00 | 14 | 1,034,107,260 | 1,253,745 | 49.95 | 2017-09-01 |
| 498 | 2017-09-01 | 24,000 | -1,000 | 0.00 | 13 | 1,034,107,260 | 1,183,200 | 49.30 | 2017-08-30 |
| 499 | 2017-08-24 | 25,000 | -10,000 | 0.00 | 13 | 1,034,107,260 | 1,235,000 | 49.40 | 2017-08-21 |
| 500 | 2017-08-22 | 35,000 | -3,000 | 0.00 | 14 | 1,034,107,260 | 1,716,750 | 49.05 | 2017-08-18 |
| 501 | 2017-08-18 | 38,000 | 10,000 | 0.00 | 15 | 1,034,107,260 | 1,894,300 | 49.85 | 2017-08-16 |
| 502 | 2017-08-04 | 28,000 | -10,000 | 0.00 | 14 | 1,034,107,260 | 1,542,800 | 55.10 | 2017-08-02 |
| 503 | 2017-08-03 | 38,000 | -1,000 | 0.00 | 15 | 1,034,107,260 | 2,050,100 | 53.95 | 2017-08-01 |
| 504 | 2017-08-02 | 39,000 | -8,000 | 0.00 | 16 | 1,034,107,260 | 1,967,550 | 50.45 | 2017-07-31 |
| 505 | 2017-08-01 | 47,000 | -1,200 | 0.00 | 17 | 1,034,107,260 | 2,331,200 | 49.60 | 2017-07-28 |
| 506 | 2017-07-26 | 48,200 | -2,000 | 0.00 | 18 | 1,034,107,260 | 2,441,330 | 50.65 | 2017-07-24 |
| 507 | 2017-07-24 | 50,200 | -1,640,260 | 0.00 | 18 | 1,034,107,260 | 2,459,800 | 49.00 | 2017-07-20 |
| 508 | 2017-07-21 | 1,690,460 | -2,000,000 | 0.16 | 18 | 1,034,107,260 | 82,240,879 | 48.65 | 2017-07-19 |
| 509 | 2017-07-20 | 3,690,460 | -2,000,000 | 0.36 | 18 | 1,034,107,260 | 175,850,419 | 47.65 | 2017-07-18 |
| 510 | 2017-07-19 | 5,690,460 | -3,001,000 | 0.55 | 18 | 1,034,107,260 | 268,305,189 | 47.15 | 2017-07-17 |
| 511 | 2017-07-18 | 8,691,460 | -3,000,000 | 0.84 | 19 | 1,034,107,260 | 378,078,510 | 43.50 | 2017-07-14 |
| 512 | 2017-07-17 | 11,691,460 | -3,001,000 | 1.13 | 19 | 1,034,107,260 | 499,809,915 | 42.75 | 2017-07-13 |
| 513 | 2017-07-14 | 14,692,460 | -1,550,000 | 1.42 | 20 | 1,034,107,260 | 605,329,352 | 41.20 | 2017-07-12 |
| 514 | 2017-07-13 | 16,242,460 | -2,779,400 | 1.57 | 20 | 1,034,107,260 | 673,249,967 | 41.45 | 2017-07-11 |
| 515 | 2017-07-12 | 19,021,860 | -3,000,000 | 1.84 | 21 | 1,034,107,260 | 783,700,632 | 41.20 | 2017-07-10 |
| 516 | 2017-07-11 | 22,021,860 | -2,032,000 | 2.13 | 21 | 1,034,107,260 | 916,109,376 | 41.60 | 2017-07-07 |
| 517 | 2017-07-10 | 24,053,860 | -2,500,000 | 2.33 | 21 | 1,034,107,260 | 1,012,667,506 | 42.10 | 2017-07-06 |
| 518 | 2017-07-07 | 26,553,860 | -2,000,000 | 2.57 | 21 | 1,034,107,260 | 1,101,985,190 | 41.50 | 2017-07-05 |
| 519 | 2017-06-29 | 28,553,860 | -3,000 | 2.76 | 21 | 1,034,107,260 | 1,142,154,400 | 40.00 | 2017-06-27 |
| 520 | 2017-06-07 | 28,556,860 | 4,000 | 2.76 | 22 | 1,034,107,260 | 1,176,542,632 | 41.20 | 2017-06-05 |
| 521 | 2017-06-05 | 28,552,860 | 1,000 | 2.76 | 21 | 1,034,107,260 | 1,209,213,621 | 42.35 | 2017-06-01 |
| 522 | 2017-05-24 | 28,551,860 | -3,000 | 2.76 | 21 | 1,034,107,260 | 1,167,771,074 | 40.90 | 2017-05-22 |
| 523 | 2017-05-12 | 28,554,860 | -2,000 | 2.76 | 22 | 1,034,107,260 | 1,162,182,802 | 40.70 | 2017-05-10 |
| 524 | 2017-05-11 | 28,556,860 | -1,300 | 2.76 | 22 | 1,034,107,260 | 1,143,702,243 | 40.05 | 2017-05-09 |
| 525 | 2017-05-09 | 28,558,160 | -11,700 | 2.76 | 23 | 1,034,107,260 | 1,059,507,736 | 37.10 | 2017-05-05 |
| 526 | 2017-05-05 | 28,569,860 | -1,000 | 2.76 | 24 | 1,034,107,260 | 1,107,082,075 | 38.75 | 2017-05-02 |
| 527 | 2017-04-27 | 28,570,860 | -20,000 | 2.76 | 25 | 1,034,107,260 | 1,104,263,739 | 38.65 | 2017-04-25 |
| 528 | 2017-04-24 | 28,590,860 | 10,000 | 2.76 | 25 | 1,034,107,260 | 1,053,573,191 | 36.85 | 2017-04-20 |
| 529 | 2017-04-12 | 28,580,860 | 7,000 | 2.76 | 25 | 1,034,107,260 | 1,037,485,218 | 36.30 | 2017-04-10 |
| 530 | 2017-03-22 | 28,573,860 | -2,300 | 2.76 | 24 | 1,034,107,260 | 1,114,380,540 | 39.00 | 2017-03-20 |
| 531 | 2017-02-22 | 28,576,160 | -10,000 | 2.76 | 24 | 1,034,107,260 | 1,144,475,208 | 40.05 | 2017-02-20 |
| 532 | 2017-02-13 | 28,586,160 | -1,000 | 2.76 | 24 | 1,034,107,260 | 1,144,875,708 | 40.05 | 2017-02-09 |
| 533 | 2017-02-07 | 28,587,160 | -1,000 | 2.76 | 24 | 1,034,107,260 | 1,057,724,920 | 37.00 | 2017-02-03 |
| 534 | 2016-12-23 | 28,588,160 | -1,000 | 2.76 | 25 | 1,034,107,260 | 1,027,744,352 | 35.95 | 2016-12-21 |
| 535 | 2016-11-29 | 28,589,160 | -1,000 | 2.76 | 26 | 1,034,107,260 | 1,142,136,942 | 39.95 | 2016-11-25 |
| 536 | 2016-10-28 | 28,590,160 | -11,000 | 2.76 | 26 | 1,034,107,260 | 980,642,488 | 34.30 | 2016-10-26 |
| 537 | 2016-10-07 | 28,601,160 | -1,000 | 2.77 | 27 | 1,034,107,260 | 998,180,484 | 34.90 | 2016-10-05 |
| 538 | 2016-09-29 | 28,602,160 | -6,000 | 2.77 | 28 | 1,034,107,260 | 983,914,304 | 34.40 | 2016-09-27 |
| 539 | 2016-09-28 | 28,608,160 | -11,000 | 2.77 | 29 | 1,034,107,260 | 966,955,808 | 33.80 | 2016-09-26 |
| 540 | 2016-09-14 | 28,619,160 | 1,000 | 2.77 | 29 | 1,034,107,260 | 955,879,944 | 33.40 | 2016-09-12 |
| 541 | 2016-09-12 | 28,618,160 | -1,000 | 2.77 | 28 | 1,034,107,260 | 967,293,808 | 33.80 | 2016-09-08 |
| 542 | 2016-08-24 | 28,619,160 | -9,000 | 2.77 | 29 | 1,034,107,260 | 921,536,952 | 32.20 | 2016-08-22 |
| 543 | 2016-08-19 | 28,628,160 | -20,000 | 2.77 | 29 | 1,034,107,260 | 926,120,976 | 32.35 | 2016-08-17 |
| 544 | 2016-08-18 | 28,648,160 | 1,000 | 2.77 | 30 | 1,034,107,260 | 918,173,528 | 32.05 | 2016-08-16 |
| 545 | 2016-08-16 | 28,647,160 | -2,000 | 2.77 | 29 | 1,034,107,260 | 872,306,022 | 30.45 | 2016-08-12 |
| 546 | 2016-07-27 | 28,649,160 | 2,000 | 2.77 | 30 | 1,034,107,260 | 805,041,396 | 28.10 | 2016-07-25 |
| 547 | 2016-07-20 | 28,647,160 | 3,000 | 2.77 | 29 | 1,034,107,260 | 815,011,702 | 28.45 | 2016-07-18 |
| 548 | 2016-07-06 | 28,644,160 | -3,000 | 2.77 | 28 | 1,034,107,260 | 807,765,312 | 28.20 | 2016-07-04 |
| 549 | 2016-06-30 | 28,647,160 | -41,000 | 2.77 | 29 | 1,034,107,260 | 767,743,888 | 26.80 | 2016-06-28 |
| 550 | 2016-06-28 | 28,688,160 | 1,000 | 2.77 | 31 | 1,034,107,260 | 777,449,136 | 27.10 | 2016-06-24 |
| 551 | 2016-06-27 | 28,687,160 | -10,000 | 2.77 | 30 | 1,034,107,260 | 778,856,394 | 27.15 | 2016-06-23 |
| 552 | 2016-06-23 | 28,697,160 | 3,000 | 2.78 | 30 | 1,034,107,260 | 770,518,746 | 26.85 | 2016-06-21 |
| 553 | 2016-06-15 | 28,694,160 | -10,000 | 2.77 | 29 | 1,034,107,260 | 746,048,160 | 26.00 | 2016-06-13 |
| 554 | 2016-05-31 | 28,704,160 | -5,000 | 2.78 | 29 | 1,034,107,260 | 737,696,912 | 25.70 | 2016-05-27 |
| 555 | 2016-05-24 | 28,709,160 | 800 | 2.78 | 29 | 1,034,107,260 | 709,116,252 | 24.70 | 2016-05-20 |
| 556 | 2016-05-17 | 28,708,360 | 1,000 | 2.78 | 28 | 1,034,107,260 | 697,613,148 | 24.30 | 2016-05-13 |
| 557 | 2016-05-10 | 28,707,360 | 5,000 | 2.78 | 27 | 1,034,107,260 | 699,024,216 | 24.35 | 2016-05-06 |
| 558 | 2016-05-09 | 28,702,360 | 2,000 | 2.78 | 27 | 1,034,107,260 | 716,123,882 | 24.95 | 2016-05-05 |
| 559 | 2016-05-05 | 28,700,360 | 1,200 | 2.78 | 26 | 1,034,107,260 | 717,509,000 | 25.00 | 2016-05-03 |
| 560 | 2016-04-22 | 28,699,160 | -10,000 | 2.78 | 25 | 1,034,107,260 | 767,702,530 | 26.75 | 2016-04-20 |
| 561 | 2016-03-29 | 28,709,160 | 54,000 | 2.78 | 25 | 1,034,107,260 | 763,663,656 | 26.60 | 2016-03-23 |
| 562 | 2016-03-24 | 28,655,160 | 20,000 | 2.77 | 24 | 1,034,107,260 | 769,391,046 | 26.85 | 2016-03-22 |
| 563 | 2016-03-11 | 28,635,160 | 43,000 | 2.77 | 23 | 1,034,107,260 | 697,266,146 | 24.35 | 2016-03-09 |
| 564 | 2016-02-25 | 28,592,160 | 18,500 | 2.76 | 22 | 1,034,107,260 | 706,226,352 | 24.70 | 2016-02-23 |
| 565 | 2016-02-22 | 28,573,660 | -8,000 | 2.76 | 21 | 1,034,107,260 | 697,197,304 | 24.40 | 2016-02-18 |
| 566 | 2016-02-18 | 28,581,660 | 1,800 | 2.76 | 22 | 1,034,107,260 | 687,388,923 | 24.05 | 2016-02-16 |
| 567 | 2016-02-01 | 28,579,860 | 1,000 | 2.76 | 21 | 1,034,107,260 | 737,360,388 | 25.80 | 2016-01-28 |
| 568 | 2016-01-29 | 28,578,860 | 1,000 | 2.76 | 20 | 1,034,107,260 | 731,618,816 | 25.60 | 2016-01-27 |
| 569 | 2015-12-01 | 28,577,860 | 1,000 | 2.76 | 19 | 1,034,107,260 | 910,204,841 | 31.85 | 2015-11-27 |
| 570 | 2015-11-12 | 28,576,860 | -10,000 | 2.76 | 18 | 1,034,107,260 | 1,003,047,786 | 35.10 | 2015-11-10 |
| 571 | 2015-11-10 | 28,586,860 | 10,000 | 2.76 | 19 | 1,034,107,260 | 1,027,697,617 | 35.95 | 2015-11-06 |
| 572 | 2015-10-28 | 28,576,860 | 8,000 | 2.76 | 18 | 1,034,107,260 | 1,044,484,233 | 36.55 | 2015-10-26 |
| 573 | 2015-10-12 | 28,568,860 | -600 | 2.76 | 17 | 1,034,107,260 | 1,028,478,960 | 36.00 | 2015-10-08 |
| 574 | 2015-10-06 | 28,569,460 | -1,500 | 2.76 | 18 | 1,034,107,260 | 987,074,843 | 34.55 | 2015-10-02 |
| 575 | 2015-09-22 | 28,570,960 | -1,500 | 2.76 | 18 | 1,034,107,260 | 988,555,216 | 34.60 | 2015-09-18 |
| 576 | 2015-09-18 | 28,572,460 | -2,000 | 2.76 | 18 | 1,034,107,260 | 961,463,279 | 33.65 | 2015-09-16 |
| 577 | 2015-09-15 | 28,574,460 | -1,500 | 2.76 | 19 | 1,034,107,260 | 901,524,213 | 31.55 | 2015-09-11 |
| 578 | 2015-09-11 | 28,575,960 | 3,900 | 2.76 | 19 | 1,034,107,260 | 900,142,740 | 31.50 | 2015-09-09 |
| 579 | 2015-09-08 | 28,572,060 | 11,700 | 2.76 | 18 | 1,034,107,260 | 808,589,298 | 28.30 | 2015-09-04 |
| 580 | 2015-09-02 | 28,560,360 | 15,000 | 2.76 | 17 | 1,034,107,260 | 865,378,908 | 30.30 | 2015-08-31 |
| 581 | 2015-08-28 | 28,545,360 | 2,000 | 2.76 | 16 | 1,034,107,260 | 794,988,276 | 27.85 | 2015-08-26 |
| 582 | 2015-08-20 | 28,543,360 | 1,000 | 2.76 | 15 | 1,034,107,260 | 916,241,856 | 32.10 | 2015-08-18 |
| 583 | 2015-08-13 | 28,542,360 | 3,000 | 2.76 | 14 | 1,034,107,260 | 979,002,948 | 34.30 | 2015-08-11 |
| 584 | 2015-08-10 | 28,539,360 | -1,000 | 2.76 | 14 | 1,034,107,260 | 943,225,848 | 33.05 | 2015-08-06 |
| 585 | 2015-08-05 | 28,540,360 | 1,000 | 2.76 | 15 | 1,034,107,260 | 920,426,610 | 32.25 | 2015-08-03 |
| 586 | 2015-07-10 | 28,539,360 | -13,000 | 2.76 | 14 | 1,034,107,260 | 951,787,656 | 33.35 | 2015-07-08 |
| 587 | 2015-07-08 | 28,552,360 | 2,100 | 2.76 | 15 | 1,034,107,260 | 1,136,383,928 | 39.80 | 2015-07-06 |
| 588 | 2015-07-07 | 28,550,260 | 16,000 | 2.76 | 15 | 1,034,107,260 | 1,219,096,102 | 42.70 | 2015-07-03 |
| 589 | 2015-07-03 | 28,534,260 | -5,000 | 2.76 | 14 | 1,034,107,260 | 1,321,136,238 | 46.30 | 2015-06-30 |
| 590 | 2015-06-19 | 28,539,260 | 1,000 | 2.76 | 14 | 1,034,107,260 | 1,368,457,517 | 47.95 | 2015-06-17 |
| 591 | 2015-06-10 | 28,538,260 | -5,000 | 2.76 | 13 | 1,034,107,260 | 1,435,474,478 | 50.30 | 2015-06-08 |
| 592 | 2015-06-02 | 28,543,260 | 3,100 | 2.76 | 14 | 1,034,107,260 | 1,412,891,370 | 49.50 | 2015-05-29 |
| 593 | 2015-05-29 | 28,540,160 | -200 | 2.76 | 13 | 1,034,107,260 | 1,492,650,368 | 52.30 | 2015-05-27 |
| 594 | 2015-05-28 | 28,540,360 | 200 | 2.76 | 14 | 1,034,107,260 | 1,516,920,134 | 53.15 | 2015-05-26 |
| 595 | 2015-05-22 | 28,540,160 | -9,700 | 2.76 | 13 | 1,034,107,260 | 1,451,267,136 | 50.85 | 2015-05-20 |
| 596 | 2015-05-21 | 28,549,860 | 5,000 | 2.76 | 14 | 1,034,107,260 | 1,467,462,804 | 51.40 | 2015-05-19 |
| 597 | 2015-05-13 | 28,544,860 | 1,500 | 2.76 | 13 | 1,034,107,260 | 1,521,441,038 | 53.30 | 2015-05-11 |
| 598 | 2015-05-08 | 28,543,360 | 15,000 | 2.76 | 13 | 1,034,107,260 | 1,444,294,016 | 50.60 | 2015-05-06 |
| 599 | 2015-04-30 | 28,528,360 | -5,000 | 2.76 | 11 | 1,034,107,260 | 1,397,889,640 | 49.00 | 2015-04-28 |
| 600 | 2015-04-22 | 28,533,360 | -5,000 | 2.76 | 12 | 1,034,107,260 | 1,412,401,320 | 49.50 | 2015-04-20 |
| 601 | 2015-04-20 | 28,538,360 | -2,000 | 2.76 | 12 | 1,034,107,260 | 1,442,614,098 | 50.55 | 2015-04-16 |
| 602 | 2015-04-14 | 28,540,360 | 12,000 | 2.76 | 12 | 1,034,107,260 | 1,516,920,134 | 53.15 | 2015-04-10 |
| 603 | 2015-04-02 | 28,528,360 | -10,000 | 2.76 | 11 | 1,034,107,260 | 1,235,277,988 | 43.30 | 2015-03-31 |
| 604 | 2015-04-01 | 28,538,360 | -4,000 | 2.76 | 12 | 1,034,107,260 | 1,217,161,054 | 42.65 | 2015-03-30 |
| 605 | 2015-03-31 | 28,542,360 | 3,000 | 2.76 | 13 | 1,034,107,260 | 1,144,548,636 | 40.10 | 2015-03-27 |
| 606 | 2015-03-30 | 28,539,360 | -279,800 | 2.76 | 12 | 1,034,107,260 | 1,157,271,048 | 40.55 | 2015-03-26 |
| 607 | 2015-03-24 | 28,819,160 | -5,000 | 2.79 | 13 | 1,034,107,260 | 1,282,452,620 | 44.50 | 2015-03-20 |
| 608 | 2015-03-23 | 28,824,160 | -1,000 | 2.79 | 13 | 1,034,107,260 | 1,249,527,336 | 43.35 | 2015-03-19 |
| 609 | 2015-03-20 | 28,825,160 | -10,000 | 2.79 | 13 | 1,034,107,260 | 1,225,069,300 | 42.50 | 2015-03-18 |
| 610 | 2015-03-17 | 28,835,160 | 13,000 | 2.79 | 14 | 1,034,107,260 | 1,167,823,980 | 40.50 | 2015-03-13 |
| 611 | 2015-03-13 | 28,822,160 | 2,000 | 2.79 | 13 | 1,034,107,260 | 1,101,006,512 | 38.20 | 2015-03-11 |
| 612 | 2015-03-05 | 28,820,160 | 284,800 | 2.79 | 13 | 1,034,107,260 | 1,194,595,632 | 41.45 | 2015-03-03 |
| 613 | 2015-03-04 | 28,535,360 | 3,000 | 2.76 | 12 | 1,034,107,260 | 1,232,727,552 | 43.20 | 2015-03-02 |
| 614 | 2015-02-17 | 28,532,360 | 1,000 | 2.76 | 13 | 1,034,107,260 | 1,273,969,874 | 44.65 | 2015-02-13 |
| 615 | 2015-01-20 | 28,531,360 | -11,000 | 2.76 | 12 | 1,034,107,260 | 1,273,925,224 | 44.65 | 2015-01-16 |
| 616 | 2015-01-19 | 28,542,360 | 6,000 | 2.76 | 13 | 1,034,107,260 | 1,233,029,952 | 43.20 | 2015-01-15 |
| 617 | 2015-01-09 | 28,536,360 | 10,000 | 2.76 | 11 | 1,034,107,260 | 1,145,734,854 | 40.15 | 2015-01-07 |
| 618 | 2015-01-05 | 28,526,360 | -4,000 | 2.76 | 10 | 1,034,107,260 | 1,116,806,994 | 39.15 | 2014-12-31 |
| 619 | 2015-01-02 | 28,530,360 | -8,000 | 2.76 | 11 | 1,034,107,260 | 1,115,537,076 | 39.10 | 2014-12-29 |
| 620 | 2014-12-30 | 28,538,360 | -1,000 | 2.76 | 12 | 1,034,107,260 | 1,004,550,272 | 35.20 | 2014-12-24 |
| 621 | 2014-12-29 | 28,539,360 | -17,000 | 2.76 | 13 | 1,034,107,260 | 1,020,282,120 | 35.75 | 2014-12-22 |
| 622 | 2014-12-23 | 28,556,360 | -2,000 | 2.76 | 14 | 1,034,107,260 | 986,622,238 | 34.55 | 2014-12-19 |
| 623 | 2014-12-19 | 28,558,360 | 1,000 | 2.76 | 14 | 1,034,107,260 | 970,984,240 | 34.00 | 2014-12-17 |
| 624 | 2014-12-11 | 28,557,360 | 2,000 | 2.76 | 14 | 1,034,107,260 | 959,527,296 | 33.60 | 2014-12-09 |
| 625 | 2014-12-08 | 28,555,360 | -500 | 2.76 | 13 | 1,034,107,260 | 1,036,559,568 | 36.30 | 2014-12-04 |
| 626 | 2014-12-02 | 28,555,860 | -1,995,000 | 2.76 | 14 | 1,034,107,260 | 1,003,738,479 | 35.15 | 2014-11-28 |
| 627 | 2014-12-01 | 30,550,860 | -2,010,000 | 2.95 | 13 | 1,034,107,260 | 1,075,390,272 | 35.20 | 2014-11-27 |
| 628 | 2014-11-28 | 32,560,860 | -2,020,000 | 3.15 | 14 | 1,034,107,260 | 1,142,886,186 | 35.10 | 2014-11-26 |
| 629 | 2014-11-27 | 34,580,860 | -1,593,000 | 3.34 | 14 | 1,034,107,260 | 1,118,690,821 | 32.35 | 2014-11-25 |
| 630 | 2014-11-24 | 36,173,860 | -2,000 | 3.50 | 14 | 1,034,107,260 | 1,096,067,958 | 30.30 | 2014-11-20 |
| 631 | 2014-10-29 | 36,175,860 | -18,500 | 3.50 | 15 | 1,034,107,260 | 994,836,150 | 27.50 | 2014-10-27 |
| 632 | 2014-10-07 | 36,194,360 | -2,000 | 3.50 | 16 | 1,034,107,260 | 979,057,438 | 27.05 | 2014-10-03 |
| 633 | 2014-09-29 | 36,196,360 | -8,000 | 3.50 | 17 | 1,034,107,260 | 977,301,720 | 27.00 | 2014-09-25 |
| 634 | 2014-09-22 | 36,204,360 | -8,000 | 3.50 | 18 | 1,034,107,260 | 973,897,284 | 26.90 | 2014-09-18 |
| 635 | 2014-09-18 | 36,212,360 | 2,000 | 3.50 | 18 | 1,034,107,260 | 981,354,956 | 27.10 | 2014-09-16 |
| 636 | 2014-09-08 | 36,210,360 | -4,000 | 3.50 | 17 | 1,034,107,260 | 1,037,426,814 | 28.65 | 2014-09-04 |
| 637 | 2014-08-22 | 36,214,360 | 2,000 | 3.50 | 18 | 1,034,107,260 | 1,001,327,054 | 27.65 | 2014-08-20 |
| 638 | 2014-08-20 | 36,212,360 | 2,000 | 3.50 | 18 | 1,034,107,260 | 999,461,136 | 27.60 | 2014-08-18 |
| 639 | 2014-08-05 | 36,210,360 | 2,000 | 3.50 | 18 | 1,034,107,260 | 1,010,269,044 | 27.90 | 2014-08-01 |
| 640 | 2014-07-30 | 36,208,360 | -1,000 | 3.50 | 17 | 1,034,107,260 | 1,028,317,424 | 28.40 | 2014-07-28 |
| 641 | 2014-07-28 | 36,209,360 | -10,000 | 3.50 | 18 | 1,034,107,260 | 1,051,881,908 | 29.05 | 2014-07-24 |
| 642 | 2014-07-07 | 36,219,360 | -500 | 3.50 | 19 | 1,034,107,260 | 945,325,296 | 26.10 | 2014-07-03 |
| 643 | 2014-07-03 | 36,219,860 | -100 | 3.50 | 19 | 1,034,107,260 | 930,850,402 | 25.70 | 2014-06-30 |
| 644 | 2014-06-17 | 36,219,960 | 14,000 | 3.50 | 20 | 1,034,107,260 | 892,822,014 | 24.65 | 2014-06-13 |
| 645 | 2014-05-27 | 36,205,960 | 30,000 | 3.50 | 19 | 1,034,107,260 | 852,650,358 | 23.55 | 2014-05-23 |
| 646 | 2014-05-22 | 36,175,960 | 1,000 | 3.50 | 18 | 1,034,107,260 | 841,091,070 | 23.25 | 2014-05-20 |
| 647 | 2014-05-21 | 36,174,960 | 1,000 | 3.50 | 17 | 1,034,107,260 | 850,111,560 | 23.50 | 2014-05-19 |
| 648 | 2014-04-10 | 36,173,960 | -2,000 | 3.50 | 17 | 1,034,107,260 | 879,027,228 | 24.30 | 2014-04-08 |
| 649 | 2014-03-25 | 36,175,960 | 2,000 | 3.50 | 18 | 1,034,107,260 | 792,253,524 | 21.90 | 2014-03-21 |
| 650 | 2014-02-04 | 36,173,960 | -12,000 | 3.50 | 17 | 1,034,107,260 | 848,279,362 | 23.45 | 2014-01-28 |
| 651 | 2014-01-29 | 36,185,960 | 2,000 | 3.50 | 18 | 1,034,107,260 | 852,179,358 | 23.55 | 2014-01-27 |
| 652 | 2013-12-20 | 36,183,960 | -30,000 | 3.50 | 17 | 1,034,107,260 | 998,677,296 | 27.60 | 2013-12-18 |
| 653 | 2013-12-19 | 36,213,960 | 14,000 | 3.50 | 18 | 1,034,107,260 | 974,155,524 | 26.90 | 2013-12-17 |
| 654 | 2013-12-13 | 36,199,960 | 4,000 | 3.50 | 17 | 1,034,107,260 | 964,728,934 | 26.65 | 2013-12-11 |
| 655 | 2013-12-06 | 36,195,960 | 8,000 | 3.50 | 17 | 1,034,107,260 | 1,026,155,466 | 28.35 | 2013-12-04 |
| 656 | 2013-12-05 | 36,187,960 | -1,000 | 3.50 | 16 | 1,034,107,260 | 1,034,975,656 | 28.60 | 2013-12-03 |
| 657 | 2013-11-21 | 36,188,960 | -2,000 | 3.50 | 16 | 1,034,107,260 | 973,483,024 | 26.90 | 2013-11-19 |
| 658 | 2013-11-18 | 36,190,960 | -24,000 | 3.50 | 16 | 1,034,107,260 | 825,153,888 | 22.80 | 2013-11-14 |
| 659 | 2013-11-11 | 36,214,960 | -1,000 | 3.50 | 17 | 1,034,107,260 | 796,729,120 | 22.00 | 2013-11-07 |
| 660 | 2013-10-23 | 36,215,960 | -2,000 | 3.50 | 18 | 1,034,107,260 | 814,859,100 | 22.50 | 2013-10-21 |
| 661 | 2013-10-08 | 36,217,960 | -50,000 | 3.50 | 18 | 1,034,107,260 | 831,202,182 | 22.95 | 2013-10-04 |
| 662 | 2013-09-27 | 36,267,960 | 3,000 | 3.51 | 18 | 1,034,107,260 | 830,536,284 | 22.90 | 2013-09-25 |
| 663 | 2013-09-23 | 36,264,960 | -3,000 | 3.51 | 17 | 1,034,107,260 | 835,907,328 | 23.05 | 2013-09-18 |
| 664 | 2013-09-13 | 36,267,960 | 50,000 | 3.51 | 18 | 1,034,107,260 | 834,163,080 | 23.00 | 2013-09-11 |
| 665 | 2013-09-05 | 36,217,960 | -3,000 | 3.50 | 18 | 1,034,107,260 | 780,497,038 | 21.55 | 2013-09-03 |
| 666 | 2013-09-03 | 36,220,960 | 4,000 | 3.50 | 19 | 1,034,107,260 | 766,073,304 | 21.15 | 2013-08-30 |
| 667 | 2013-08-20 | 36,216,960 | 3,000 | 3.50 | 18 | 1,034,107,260 | 805,827,360 | 22.25 | 2013-08-16 |
| 668 | 2013-07-30 | 36,213,960 | -1,500 | 3.50 | 17 | 1,034,107,260 | 785,842,932 | 21.70 | 2013-07-26 |
| 669 | 2013-07-29 | 36,215,460 | 30,000 | 3.50 | 18 | 1,034,107,260 | 796,740,120 | 22.00 | 2013-07-25 |
| 670 | 2013-07-24 | 36,185,460 | 1,500 | 3.50 | 18 | 1,034,107,260 | 785,224,482 | 21.70 | 2013-07-22 |
| 671 | 2013-07-15 | 36,183,960 | 4,700 | 3.50 | 17 | 1,034,107,260 | 870,224,238 | 24.05 | 2013-07-11 |
| 672 | 2013-07-12 | 36,179,260 | -600 | 3.50 | 18 | 1,034,107,260 | 824,887,128 | 22.80 | 2013-07-10 |
| 673 | 2013-06-27 | 36,179,860 | -6,000 | 3.50 | 19 | 1,034,107,260 | 833,945,773 | 23.05 | 2013-06-25 |
| 674 | 2013-06-24 | 36,185,860 | -20,000 | 3.50 | 19 | 1,034,107,260 | 859,414,175 | 23.75 | 2013-06-20 |
| 675 | 2013-06-21 | 36,205,860 | 3,000 | 3.50 | 19 | 1,034,107,260 | 883,422,984 | 24.40 | 2013-06-19 |
| 676 | 2013-06-06 | 36,202,860 | 21,000 | 3.50 | 18 | 1,034,107,260 | 944,894,646 | 26.10 | 2013-06-04 |
| 677 | 2013-05-28 | 36,181,860 | 26,000 | 3.50 | 17 | 1,034,107,260 | 975,101,127 | 26.95 | 2013-05-24 |
| 678 | 2013-05-13 | 36,155,860 | 2,000 | 3.50 | 16 | 1,034,107,260 | 1,026,826,424 | 28.40 | 2013-05-09 |
| 679 | 2013-04-08 | 36,153,860 | -1,000 | 3.50 | 16 | 1,034,107,260 | 959,884,983 | 26.55 | 2013-04-03 |
| 680 | 2013-03-19 | 36,154,860 | -30,000 | 3.50 | 17 | 1,034,107,260 | 1,008,720,594 | 27.90 | 2013-03-15 |
| 681 | 2013-02-28 | 36,184,860 | 1,000 | 3.50 | 18 | 1,034,107,260 | 1,069,262,613 | 29.55 | 2013-02-26 |
| 682 | 2013-02-06 | 36,183,860 | 2,000 | 3.50 | 17 | 1,034,107,260 | 1,098,180,151 | 30.35 | 2013-02-04 |
| 683 | 2013-01-28 | 36,181,860 | 1,000 | 3.50 | 16 | 1,034,107,260 | 1,103,546,730 | 30.50 | 2013-01-24 |
| 684 | 2013-01-04 | 36,180,860 | -3,400 | 3.50 | 15 | 1,034,107,260 | 1,199,395,509 | 33.15 | 2013-01-02 |
| 685 | 2012-12-28 | 36,184,260 | 2,000 | 3.50 | 17 | 1,034,107,260 | 1,018,586,919 | 28.15 | 2012-12-24 |
| 686 | 2012-12-17 | 36,182,260 | -600 | 3.50 | 16 | 1,034,107,260 | 991,393,924 | 27.40 | 2012-12-13 |
| 687 | 2012-12-13 | 36,182,860 | -3,500 | 3.50 | 17 | 1,034,107,260 | 947,990,932 | 26.20 | 2012-12-11 |
| 688 | 2012-12-10 | 36,186,360 | -10,000 | 3.50 | 18 | 1,034,107,260 | 931,798,770 | 25.75 | 2012-12-06 |
| 689 | 2012-12-05 | 36,196,360 | 10,000 | 3.50 | 19 | 1,034,107,260 | 859,663,550 | 23.75 | 2012-12-03 |
| 690 | 2012-11-12 | 36,186,360 | 500 | 3.50 | 18 | 1,034,107,260 | 920,942,862 | 25.45 | 2012-11-08 |
| 691 | 2012-11-07 | 36,185,860 | -1,700 | 3.50 | 18 | 1,034,107,260 | 969,781,048 | 26.80 | 2012-11-05 |
| 692 | 2012-11-05 | 36,187,560 | 4,700 | 3.50 | 18 | 1,034,107,260 | 939,067,182 | 25.95 | 2012-11-01 |
| 693 | 2012-10-30 | 36,182,860 | 30,000 | 3.50 | 17 | 1,034,107,260 | 895,525,785 | 24.75 | 2012-10-26 |
| 694 | 2012-10-15 | 36,152,860 | 600 | 3.50 | 16 | 1,034,107,260 | 898,398,571 | 24.85 | 2012-10-11 |
| 695 | 2012-10-03 | 36,152,260 | -4,000 | 3.50 | 15 | 1,034,107,260 | 880,307,531 | 24.35 | 2012-09-27 |
| 696 | 2012-09-20 | 36,156,260 | 5,000 | 3.50 | 17 | 1,034,107,260 | 797,245,533 | 22.05 | 2012-09-18 |
| 697 | 2012-09-14 | 36,151,260 | -1,000 | 3.50 | 16 | 1,034,107,260 | 802,557,972 | 22.20 | 2012-09-12 |
| 698 | 2012-09-12 | 36,152,260 | -2,000 | 3.50 | 16 | 1,034,107,260 | 788,119,268 | 21.80 | 2012-09-10 |
| 699 | 2012-09-06 | 36,154,260 | 3,000 | 3.50 | 17 | 1,034,107,260 | 804,432,285 | 22.25 | 2012-09-04 |
| 700 | 2012-08-31 | 36,151,260 | 2,000 | 3.50 | 16 | 1,034,107,260 | 822,441,165 | 22.75 | 2012-08-29 |
| 701 | 2012-08-07 | 36,149,260 | 400 | 3.50 | 15 | 1,034,107,260 | 880,234,481 | 24.35 | 2012-08-03 |
| 702 | 2012-07-31 | 36,148,860 | 1,000 | 3.50 | 14 | 1,034,107,260 | 903,721,500 | 25.00 | 2012-07-27 |
| 703 | 2012-07-13 | 36,147,860 | 1,000 | 3.50 | 14 | 1,034,107,260 | 1,073,591,442 | 29.70 | 2012-07-11 |
| 704 | 2012-06-05 | 36,146,860 | -3,700 | 3.50 | 13 | 1,034,107,260 | 1,071,754,399 | 29.65 | 2012-06-01 |
| 705 | 2012-05-28 | 36,150,560 | 3,700 | 3.50 | 13 | 1,034,107,260 | 990,525,344 | 27.40 | 2012-05-24 |
| 706 | 2012-05-18 | 36,146,860 | 10,000 | 3.50 | 13 | 1,034,107,260 | 1,091,635,172 | 30.20 | 2012-05-16 |
| 707 | 2012-05-16 | 36,136,860 | 1,500 | 3.49 | 12 | 1,034,107,260 | 1,183,482,165 | 32.75 | 2012-05-14 |
| 708 | 2012-05-04 | 36,135,360 | -3,000 | 3.49 | 12 | 1,034,107,260 | 1,322,554,176 | 36.60 | 2012-05-02 |
| 709 | 2012-04-25 | 36,138,360 | 10,000 | 3.49 | 12 | 1,034,107,260 | 1,237,738,830 | 34.25 | 2012-04-23 |
| 710 | 2012-04-11 | 36,128,360 | 3,000 | 3.49 | 11 | 1,034,107,260 | 1,172,365,282 | 32.45 | 2012-04-05 |
| 711 | 2012-03-07 | 36,125,360 | 19,500 | 3.49 | 10 | 1,034,107,260 | 1,222,843,436 | 33.85 | 2012-03-05 |
| 712 | 2012-03-06 | 36,105,860 | -50,000 | 3.49 | 10 | 1,034,107,260 | 1,251,068,049 | 34.65 | 2012-03-02 |
| 713 | 2012-03-05 | 36,155,860 | -1,000 | 3.50 | 11 | 1,034,107,260 | 1,205,797,931 | 33.35 | 2012-03-01 |
| 714 | 2012-03-01 | 36,156,860 | -100 | 3.50 | 12 | 1,034,107,260 | 1,249,219,513 | 34.55 | 2012-02-28 |
| 715 | 2012-02-29 | 36,156,960 | 11,000 | 3.50 | 13 | 1,034,107,260 | 1,260,070,056 | 34.85 | 2012-02-27 |
| 716 | 2012-02-24 | 36,145,960 | 40,000 | 3.50 | 12 | 1,034,107,260 | 1,294,025,368 | 35.80 | 2012-02-22 |
| 717 | 2012-02-17 | 36,105,960 | -3,000 | 3.49 | 11 | 1,034,107,260 | 1,287,177,474 | 35.65 | 2012-02-15 |
| 718 | 2012-02-14 | 36,108,960 | 500 | 3.49 | 12 | 1,034,107,260 | 1,169,930,304 | 32.40 | 2012-02-10 |
| 719 | 2012-02-07 | 36,108,460 | -20,000 | 3.49 | 11 | 1,034,107,260 | 1,135,611,067 | 31.45 | 2012-02-03 |
| 720 | 2012-02-06 | 36,128,460 | 20,000 | 3.49 | 12 | 1,034,107,260 | 1,134,433,644 | 31.40 | 2012-02-02 |
| 721 | 2012-01-11 | 36,108,460 | 258,660 | 3.49 | 11 | 1,034,107,260 | 888,268,116 | 24.60 | 2012-01-09 |
| 722 | 2012-01-05 | 35,849,800 | -500 | 3.48 | 11 | 1,031,262,000 | 932,094,800 | 26.00 | 2012-01-03 |
| 723 | 2011-12-29 | 35,850,300 | -3,000 | 3.48 | 12 | 1,031,262,000 | 878,332,350 | 24.50 | 2011-12-23 |
| 724 | 2011-12-22 | 35,853,300 | -3,000 | 3.48 | 13 | 1,031,262,000 | 851,515,875 | 23.75 | 2011-12-20 |
| 725 | 2011-12-21 | 35,856,300 | -700 | 3.48 | 14 | 1,031,262,000 | 899,993,130 | 25.10 | 2011-12-19 |
| 726 | 2011-12-20 | 35,857,000 | -900 | 3.48 | 15 | 1,031,262,000 | 946,624,800 | 26.40 | 2011-12-16 |
| 727 | 2011-12-19 | 35,857,900 | 3.48 | 16 | 1,031,262,000 | 921,548,030 | 25.70 | 2011-12-15 | |
Webb-site Database - Powered By Linux Group