Lion Rock Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01127  2011-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 1.340 2026-02-04
2 2026-02-05 1.330 2026-02-03
3 2025-10-10 106,437,223 -960,000 13.82 14 770,000,000 135,175,273 1.270 2025-10-08
4 2025-09-02 107,397,223 500,000 13.95 14 770,000,000 141,764,334 1.320 2025-08-29
5 2025-08-28 106,897,223 -200,000 13.88 14 770,000,000 156,069,946 1.460 2025-08-26
6 2025-08-14 107,097,223 100,000 13.91 15 770,000,000 149,936,112 1.400 2025-08-12
7 2025-07-07 106,997,223 100,000 13.90 15 770,000,000 147,656,168 1.380 2025-07-03
8 2025-05-22 106,897,223 400,000 13.88 14 770,000,000 141,104,334 1.320 2025-05-20
9 2025-04-09 106,497,223 31,700,000 13.83 14 770,000,000 141,641,307 1.330 2025-04-07
10 2025-04-02 74,797,223 24,000 9.71 13 770,000,000 108,455,973 1.450 2025-03-31
11 2025-03-19 74,773,223 -30,973,168 9.71 12 770,000,000 97,205,190 1.300 2025-03-17
12 2024-11-21 105,746,391 600,000 13.73 13 770,000,000 143,815,092 1.360 2024-11-19
13 2024-10-08 105,146,391 900,000 13.66 13 770,000,000 144,050,556 1.370 2024-10-04
14 2024-08-28 104,246,391 36,000 13.54 13 770,000,000 166,794,226 1.600 2024-08-26
15 2024-07-24 104,210,391 10,000 13.53 12 770,000,000 150,062,963 1.440 2024-07-22
16 2024-05-30 104,200,391 2,600,000 13.53 11 770,000,000 156,300,587 1.500 2024-05-28
17 2024-05-02 101,600,391 -4,000 13.19 11 770,000,000 138,176,532 1.360 2024-04-29
18 2023-09-27 101,604,391 2,200,000 13.20 12 770,000,000 109,732,742 1.080 2023-09-25
19 2023-08-08 99,404,391 -680 12.91 12 770,000,000 116,303,137 1.170 2023-08-04
20 2023-03-13 99,405,071 700,000 12.91 13 770,000,000 110,339,629 1.110 2023-03-09
21 2022-10-11 98,705,071 428,000 12.82 13 770,000,000 90,808,665 0.920 2022-10-07
22 2022-09-19 98,277,071 2,200,000 12.76 13 770,000,000 86,483,822 0.880 2022-09-15
23 2022-09-14 96,077,071 72,000 12.48 13 770,000,000 88,390,905 0.920 2022-09-09
24 2021-11-16 96,005,071 1,600,000 12.47 13 770,000,000 76,804,057 0.800 2021-11-12
25 2021-10-28 94,405,071 400,000 12.26 13 770,000,000 72,691,905 0.770 2021-10-26
26 2021-09-14 94,005,071 1,500,000 12.21 13 770,000,000 77,084,158 0.820 2021-09-10
27 2020-09-25 92,505,071 500,000 12.01 13 770,000,000 63,828,499 0.690 2020-09-23
28 2020-04-28 92,005,071 400,000 11.95 13 770,000,000 88,324,868 0.960 2020-04-24
29 2020-04-27 91,605,071 4,000 11.90 13 770,000,000 87,024,817 0.950 2020-04-23
30 2020-04-17 91,601,071 4,000 11.90 12 770,000,000 87,021,017 0.950 2020-04-15
31 2020-03-30 91,597,071 -6,208 11.90 11 770,000,000 88,849,159 0.970 2020-03-26
32 2020-03-24 91,603,279 1,294,540 11.90 12 770,000,000 92,519,312 1.010 2020-03-20
33 2020-02-25 90,308,739 240,000 11.73 11 770,000,000 103,855,050 1.150 2020-02-21
34 2020-02-19 90,068,739 4,000 11.70 11 770,000,000 106,281,112 1.180 2020-02-17
35 2019-10-25 90,064,739 152,000 11.70 10 770,000,000 108,077,687 1.200 2019-10-23
36 2019-09-10 89,912,739 200,000 11.68 10 770,000,000 106,996,159 1.190 2019-09-06
37 2019-06-10 89,712,739 -2,000,000 11.65 10 770,000,000 123,803,580 1.380 2019-06-05
38 2018-11-23 91,712,739 1,000,000 11.91 10 770,000,000 127,480,707 1.390 2018-11-21
39 2018-08-29 90,712,739 20,000 11.78 10 770,000,000 137,883,363 1.520 2018-08-27
40 2018-05-03 90,692,739 -80,000 11.78 10 770,000,000 129,690,617 1.430 2018-04-30
41 2018-04-03 90,772,739 144,000 11.79 11 770,000,000 129,805,017 1.430 2018-03-28
42 2018-03-12 90,628,739 40,000 11.77 11 770,000,000 137,755,683 1.520 2018-03-08
43 2018-03-05 90,588,739 40,000 11.76 11 770,000,000 139,506,658 1.540 2018-03-01
44 2018-02-09 90,548,739 -4,000 11.76 10 770,000,000 129,484,697 1.430 2018-02-07
45 2017-12-29 90,552,739 -76,000 11.76 11 770,000,000 141,262,273 1.560 2017-12-27
46 2017-10-18 90,628,739 4,000 11.77 12 770,000,000 141,380,833 1.560 2017-10-16
47 2017-09-18 90,624,739 -667 11.77 11 770,000,000 135,937,109 1.500 2017-09-14
48 2017-08-21 90,625,406 667 11.77 12 770,000,000 150,438,174 1.660 2017-08-17
49 2017-07-06 90,624,739 -308,235 11.77 11 770,000,000 154,062,056 1.700 2017-07-04
50 2017-05-02 90,932,974 -1,390 11.81 12 770,000,000 147,311,418 1.620 2017-04-27
51 2017-03-24 90,934,364 -2,000 11.81 13 770,000,000 131,854,828 1.450 2017-03-22
52 2017-03-13 90,936,364 -360,000 11.81 14 770,000,000 128,220,273 1.410 2017-03-09
53 2017-01-23 91,296,364 -28,000 11.86 15 770,000,000 134,205,655 1.470 2017-01-19
54 2017-01-11 91,324,364 124,000 11.86 15 770,000,000 125,114,379 1.370 2017-01-09
55 2017-01-05 91,200,364 72,000 11.84 15 770,000,000 127,680,510 1.400 2017-01-03
56 2016-12-06 91,128,364 60,000 11.83 15 770,000,000 116,644,306 1.280 2016-12-02
57 2016-11-18 91,068,364 100,000 11.83 15 770,000,000 118,388,873 1.300 2016-11-16
58 2016-11-17 90,968,364 120,000 11.81 15 770,000,000 118,258,873 1.300 2016-11-15
59 2016-11-14 90,848,364 100,000 11.80 15 770,000,000 117,194,390 1.290 2016-11-10
60 2016-09-29 90,748,364 60,000 11.79 15 770,000,000 119,787,840 1.320 2016-09-27
61 2016-09-19 90,688,364 120,000 11.78 15 770,000,000 115,174,222 1.270 2016-09-14
62 2016-09-15 90,568,364 8,000 11.76 15 770,000,000 118,644,557 1.310 2016-09-13
63 2016-08-31 90,560,364 60,000 11.76 15 770,000,000 111,389,248 1.230 2016-08-29
64 2016-08-22 90,500,364 76,000 11.75 15 770,000,000 123,080,495 1.360 2016-08-18
65 2016-08-05 90,424,364 200,000 11.74 14 770,000,000 117,551,673 1.300 2016-08-03
66 2016-06-23 90,224,364 60,000 11.72 14 770,000,000 111,878,211 1.240 2016-06-21
67 2016-06-13 90,164,364 12,000 11.71 14 770,000,000 112,705,455 1.250 2016-06-08
68 2016-06-01 90,152,364 60,000 11.71 14 770,000,000 112,690,455 1.250 2016-05-30
69 2016-05-20 90,092,364 120,000 11.70 14 770,000,000 109,912,684 1.220 2016-05-18
70 2016-05-09 89,972,364 64,000 11.68 14 770,000,000 105,267,666 1.170 2016-05-05
71 2016-05-06 89,908,364 160,000 11.68 14 770,000,000 105,192,786 1.170 2016-05-04
72 2016-04-29 89,748,364 60,000 11.66 14 770,000,000 112,185,455 1.250 2016-04-27
73 2016-04-25 89,688,364 360,000 11.65 14 770,000,000 105,832,270 1.180 2016-04-21
74 2016-04-22 89,328,364 -12,000 11.60 13 770,000,000 106,300,753 1.190 2016-04-20
75 2016-04-19 89,340,364 60,000 11.60 14 770,000,000 100,061,208 1.120 2016-04-15
76 2016-04-14 89,280,364 60,000 11.59 14 770,000,000 96,422,793 1.080 2016-04-12
77 2016-04-12 89,220,364 96,000 11.59 14 770,000,000 97,250,197 1.090 2016-04-08
78 2016-04-11 89,124,364 120,000 11.57 14 770,000,000 98,036,800 1.100 2016-04-07
79 2016-04-08 89,004,364 480,000 11.56 14 770,000,000 97,014,757 1.090 2016-04-06
80 2016-03-24 88,524,364 4,000 11.50 14 770,000,000 100,917,775 1.140 2016-03-22
81 2016-03-23 88,520,364 -4,000 11.50 14 770,000,000 103,568,826 1.170 2016-03-21
82 2016-03-18 88,524,364 32,000 11.50 14 770,000,000 99,147,288 1.120 2016-03-16
83 2016-03-09 88,492,364 60,000 11.49 14 770,000,000 99,111,448 1.120 2016-03-07
84 2016-03-08 88,432,364 60,000 11.48 14 770,000,000 99,044,248 1.120 2016-03-04
85 2016-03-07 88,372,364 60,000 11.48 14 770,000,000 102,511,942 1.160 2016-03-03
86 2016-03-01 88,312,364 6,000 11.47 14 770,000,000 90,961,735 1.030 2016-02-26
87 2016-02-29 88,306,364 120,000 11.47 13 770,000,000 87,423,300 0.990 2016-02-25
88 2016-02-17 88,186,364 60,000 11.45 13 770,000,000 89,068,228 1.010 2016-02-15
89 2016-01-25 88,126,364 60,000 11.44 13 770,000,000 88,126,364 1.000 2016-01-21
90 2016-01-20 88,066,364 60,000 11.44 13 770,000,000 88,947,028 1.010 2016-01-18
91 2016-01-15 88,006,364 12,000 11.43 13 770,000,000 92,406,682 1.050 2016-01-13
92 2016-01-14 87,994,364 36,000 11.43 13 770,000,000 91,514,139 1.040 2016-01-12
93 2016-01-13 87,958,364 60,000 11.42 13 770,000,000 92,356,282 1.050 2016-01-11
94 2016-01-11 87,898,364 60,000 11.42 13 770,000,000 93,172,266 1.060 2016-01-07
95 2016-01-07 87,838,364 60,000 11.41 13 770,000,000 94,865,433 1.080 2016-01-05
96 2015-12-30 87,778,364 4,000 11.40 13 770,000,000 95,678,417 1.090 2015-12-28
97 2015-12-23 87,774,364 60,000 11.40 13 770,000,000 94,796,313 1.080 2015-12-21
98 2015-12-21 87,714,364 60,000 11.39 13 770,000,000 96,485,800 1.100 2015-12-17
99 2015-12-17 87,654,364 28,000 11.38 13 770,000,000 95,543,257 1.090 2015-12-15
100 2015-12-14 87,626,364 60,000 11.38 13 770,000,000 98,141,528 1.120 2015-12-10
101 2015-12-11 87,566,364 8,000 11.37 13 770,000,000 98,074,328 1.120 2015-12-09
102 2015-12-08 87,558,364 60,000 11.37 13 770,000,000 98,940,951 1.130 2015-12-04
103 2015-12-07 87,498,364 8,000 11.36 13 770,000,000 97,998,168 1.120 2015-12-03
104 2015-12-03 87,490,364 36,000 11.36 13 770,000,000 98,864,111 1.130 2015-12-01
105 2015-11-25 87,454,364 60,000 11.36 13 770,000,000 100,572,519 1.150 2015-11-23
106 2015-11-16 87,394,364 44,000 11.35 13 770,000,000 97,007,744 1.110 2015-11-12
107 2015-11-10 87,350,364 84,000 11.34 13 770,000,000 96,085,400 1.100 2015-11-06
108 2015-11-06 87,266,364 52,000 11.33 13 770,000,000 95,993,000 1.100 2015-11-04
109 2015-11-03 87,214,364 60,000 11.33 13 770,000,000 95,935,800 1.100 2015-10-30
110 2015-10-19 87,154,364 60,000 11.32 13 770,000,000 95,869,800 1.100 2015-10-15
111 2015-10-13 87,094,364 120,000 11.31 13 770,000,000 94,932,857 1.090 2015-10-09
112 2015-10-09 86,974,364 60,000 11.30 13 770,000,000 93,062,569 1.070 2015-10-07
113 2015-10-07 86,914,364 56,000 11.29 13 770,000,000 93,867,513 1.080 2015-10-05
114 2015-10-06 86,858,364 60,000 11.28 13 770,000,000 94,675,617 1.090 2015-10-02
115 2015-10-05 86,798,364 60,000 11.27 13 770,000,000 91,138,282 1.050 2015-09-30
116 2015-09-30 86,738,364 120,000 11.26 13 770,000,000 91,942,666 1.060 2015-09-25
117 2015-09-25 86,618,364 120,000 11.25 13 770,000,000 93,547,833 1.080 2015-09-23
118 2015-09-24 86,498,364 60,000 11.23 13 770,000,000 95,148,200 1.100 2015-09-22
119 2015-09-10 86,438,364 120,000 11.23 13 770,000,000 94,217,817 1.090 2015-09-08
120 2015-09-04 86,318,364 4,000 11.21 13 770,000,000 94,087,017 1.090 2015-09-01
121 2015-09-02 86,314,364 60,000 11.21 13 770,000,000 94,945,800 1.100 2015-08-31
122 2015-09-01 86,254,364 60,000 11.20 13 770,000,000 93,154,713 1.080 2015-08-28
123 2015-08-06 86,194,364 -150,000 11.19 13 770,000,000 103,433,237 1.200 2015-08-04
124 2015-07-28 86,344,364 -56,000 11.21 14 770,000,000 106,203,568 1.230 2015-07-24
125 2015-07-15 86,400,364 4,000 11.22 14 770,000,000 103,680,437 1.200 2015-07-13
126 2015-07-08 86,396,364 -100,000 11.22 14 770,000,000 98,491,855 1.140 2015-07-06
127 2015-06-25 86,496,364 60,000 11.23 14 770,000,000 111,580,310 1.290 2015-06-23
128 2015-06-23 86,436,364 60,000 11.23 14 770,000,000 111,502,910 1.290 2015-06-19
129 2015-06-18 86,376,364 60,000 11.22 14 770,000,000 110,561,746 1.280 2015-06-16
130 2015-06-16 86,316,364 40,000 11.21 14 770,000,000 112,211,273 1.300 2015-06-12
131 2015-06-08 86,276,364 60,000 11.20 14 770,000,000 109,570,982 1.270 2015-06-04
132 2015-06-01 86,216,364 -40,000 11.20 14 770,000,000 113,805,600 1.320 2015-05-28
133 2015-05-28 86,256,364 60,000 11.20 14 770,000,000 110,408,146 1.280 2015-05-26
134 2015-05-27 86,196,364 60,000 11.19 14 770,000,000 109,469,382 1.270 2015-05-22
135 2015-05-26 86,136,364 60,000 11.19 14 770,000,000 109,393,182 1.270 2015-05-21
136 2015-05-22 86,076,364 60,000 11.18 14 770,000,000 109,316,982 1.270 2015-05-20
137 2015-05-21 86,016,364 60,000 11.17 14 770,000,000 109,240,782 1.270 2015-05-19
138 2015-05-20 85,956,364 100,000 11.16 14 770,000,000 108,305,019 1.260 2015-05-18
139 2015-05-19 85,856,364 76,000 11.15 14 770,000,000 109,037,582 1.270 2015-05-15
140 2015-05-07 85,780,364 207,148 11.14 14 770,000,000 104,652,044 1.220 2015-05-05
141 2015-04-29 85,573,216 4,000 11.11 14 770,000,000 118,091,038 1.380 2015-04-27
142 2015-04-24 85,569,216 -480,000 11.11 13 770,000,000 118,085,518 1.380 2015-04-22
143 2015-04-23 86,049,216 -1,000,000 11.18 13 770,000,000 117,026,934 1.360 2015-04-21
144 2015-04-22 87,049,216 300,000 11.31 13 770,000,000 109,682,012 1.260 2015-04-20
145 2015-04-21 86,749,216 968,000 11.27 13 770,000,000 98,894,106 1.140 2015-04-17
146 2015-04-20 85,781,216 1,200,000 11.14 13 770,000,000 97,790,586 1.140 2015-04-16
147 2015-04-17 84,581,216 1,016,000 10.98 13 770,000,000 95,576,774 1.130 2015-04-15
148 2015-04-16 83,565,216 100,000 10.85 13 770,000,000 92,757,390 1.110 2015-04-14
149 2015-04-15 83,465,216 380,000 10.84 13 770,000,000 92,646,390 1.110 2015-04-13
150 2015-04-14 83,085,216 200,000 10.79 13 770,000,000 93,886,294 1.130 2015-04-10
151 2015-04-02 82,885,216 524,000 10.76 13 770,000,000 89,516,033 1.080 2015-03-31
152 2015-03-30 82,361,216 100,000 10.70 13 770,000,000 88,950,113 1.080 2015-03-26
153 2015-03-26 82,261,216 48,000 10.68 13 770,000,000 88,842,113 1.080 2015-03-24
154 2015-03-25 82,213,216 100,000 10.68 13 770,000,000 88,790,273 1.080 2015-03-23
155 2015-03-18 82,113,216 8,000 10.66 13 770,000,000 88,682,273 1.080 2015-03-16
156 2015-03-13 82,105,216 12,000 10.66 13 770,000,000 88,673,633 1.080 2015-03-11
157 2015-03-11 82,093,216 100,000 10.66 13 770,000,000 90,302,538 1.100 2015-03-09
158 2015-03-03 81,993,216 100,000 10.65 13 770,000,000 87,732,741 1.070 2015-02-27
159 2015-03-02 81,893,216 36,000 10.64 13 770,000,000 88,444,673 1.080 2015-02-26
160 2015-02-27 81,857,216 16,000 10.63 13 770,000,000 87,587,221 1.070 2015-02-25
161 2015-02-25 81,841,216 100,000 10.63 13 770,000,000 88,388,513 1.080 2015-02-23
162 2015-02-24 81,741,216 100,000 10.62 13 770,000,000 87,463,101 1.070 2015-02-18
163 2015-02-16 81,641,216 4,000 10.60 13 770,000,000 88,172,513 1.080 2015-02-12
164 2015-02-13 81,637,216 12,000 10.60 13 770,000,000 88,168,193 1.080 2015-02-11
165 2015-02-12 81,625,216 92,000 10.60 13 770,000,000 87,338,981 1.070 2015-02-10
166 2015-02-10 81,533,216 8,000 10.59 13 770,000,000 86,425,209 1.060 2015-02-06
167 2015-02-09 81,525,216 24,000 10.59 13 770,000,000 87,231,981 1.070 2015-02-05
168 2015-02-05 81,501,216 72,000 10.58 13 770,000,000 87,206,301 1.070 2015-02-03
169 2015-01-27 81,429,216 72,000 10.58 13 770,000,000 87,129,261 1.070 2015-01-23
170 2015-01-23 81,357,216 100,000 10.57 13 770,000,000 86,238,649 1.060 2015-01-21
171 2015-01-20 81,257,216 100,000 10.55 13 770,000,000 87,757,793 1.080 2015-01-16
172 2015-01-16 81,157,216 20,000 10.54 13 770,000,000 87,649,793 1.080 2015-01-14
173 2015-01-07 81,137,216 20,000 10.54 13 770,000,000 86,816,821 1.070 2015-01-05
174 2014-12-22 81,117,216 56,000 10.53 13 770,000,000 88,417,765 1.090 2014-12-18
175 2014-12-18 81,061,216 12,781,220 10.53 13 770,000,000 88,356,725 1.090 2014-12-16
176 2014-12-15 68,279,996 100,000 8.87 13 770,000,000 75,790,796 1.110 2014-12-11
177 2014-12-10 68,179,996 100,000 8.85 13 770,000,000 72,952,596 1.070 2014-12-08
178 2014-12-09 68,079,996 136,000 8.84 13 770,000,000 74,207,196 1.090 2014-12-05
179 2014-12-08 67,943,996 28,000 8.82 13 770,000,000 72,700,076 1.070 2014-12-04
180 2014-12-05 67,915,996 24,000 8.82 13 770,000,000 74,028,436 1.090 2014-12-03
181 2014-12-04 67,891,996 260,000 8.82 13 770,000,000 71,286,596 1.050 2014-12-02
182 2014-12-03 67,631,996 32,000 8.78 13 770,000,000 71,689,916 1.060 2014-12-01
183 2014-12-01 67,599,996 80,000 8.78 13 770,000,000 71,655,996 1.060 2014-11-27
184 2014-11-27 67,519,996 32,000 8.77 13 770,000,000 70,895,996 1.050 2014-11-25
185 2014-11-26 67,487,996 20,000 8.76 13 770,000,000 70,862,396 1.050 2014-11-24
186 2014-11-25 67,467,996 128,000 8.76 13 770,000,000 70,841,396 1.050 2014-11-21
187 2014-11-24 67,339,996 200,000 8.75 13 770,000,000 70,706,996 1.050 2014-11-20
188 2014-11-21 67,139,996 48,000 8.72 13 770,000,000 70,496,996 1.050 2014-11-19
189 2014-11-20 67,091,996 40,000 8.71 13 770,000,000 70,446,596 1.050 2014-11-18
190 2014-11-18 67,051,996 72,000 8.71 13 770,000,000 71,075,116 1.060 2014-11-14
191 2014-11-17 66,979,996 108,000 8.70 13 770,000,000 70,998,796 1.060 2014-11-13
192 2014-11-14 66,871,996 16,000 8.68 13 770,000,000 71,553,036 1.070 2014-11-12
193 2014-11-04 66,855,996 192,000 8.68 13 770,000,000 71,535,916 1.070 2014-10-31
194 2014-11-03 66,663,996 100,000 8.66 13 770,000,000 70,663,836 1.060 2014-10-30
195 2014-10-31 66,563,996 4,000 8.64 13 770,000,000 70,557,836 1.060 2014-10-29
196 2014-10-27 66,559,996 4,000 8.64 13 770,000,000 67,891,196 1.020 2014-10-23
197 2014-10-24 66,555,996 400,000 8.64 13 770,000,000 67,887,116 1.020 2014-10-22
198 2014-10-23 66,155,996 200,000 8.59 13 770,000,000 68,140,676 1.030 2014-10-21
199 2014-10-21 65,955,996 400,000 8.57 13 770,000,000 67,275,116 1.020 2014-10-17
200 2014-10-20 65,555,996 60,000 8.51 13 770,000,000 66,211,556 1.010 2014-10-16
201 2014-10-17 65,495,996 16,000 8.51 13 770,000,000 66,805,916 1.020 2014-10-15
202 2014-10-16 65,479,996 68,000 8.50 13 770,000,000 66,134,796 1.010 2014-10-14
203 2014-10-13 65,411,996 -68,000 8.50 13 770,000,000 67,374,356 1.030 2014-10-09
204 2014-10-09 65,479,996 180,000 8.50 14 770,000,000 66,134,796 1.010 2014-10-07
205 2014-10-08 65,299,996 200,000 8.48 14 770,000,000 65,299,996 1.000 2014-10-06
206 2014-10-06 65,099,996 40,000 8.45 14 770,000,000 65,750,996 1.010 2014-09-30
207 2014-09-30 65,059,996 200,000 8.45 14 770,000,000 67,011,796 1.030 2014-09-26
208 2014-09-26 64,859,996 408,000 8.42 14 770,000,000 66,805,796 1.030 2014-09-24
209 2014-09-25 64,451,996 280,000 8.37 14 770,000,000 67,030,076 1.040 2014-09-23
210 2014-09-24 64,171,996 84,000 8.33 14 770,000,000 66,097,156 1.030 2014-09-22
211 2014-09-23 64,087,996 200,000 8.32 14 770,000,000 66,010,636 1.030 2014-09-19
212 2014-09-19 63,887,996 100,000 8.30 14 770,000,000 66,443,516 1.040 2014-09-17
213 2014-09-17 63,787,996 96,000 8.28 14 770,000,000 65,701,636 1.030 2014-09-15
214 2014-09-15 63,691,996 124,000 8.27 14 770,000,000 67,513,516 1.060 2014-09-11
215 2014-09-10 63,567,996 20,000 8.26 14 770,000,000 68,017,756 1.070 2014-09-05
216 2014-09-04 63,547,996 100,000 8.25 14 770,000,000 68,631,836 1.080 2014-09-02
217 2014-09-03 63,447,996 -200,000 8.24 14 770,000,000 67,254,876 1.060 2014-09-01
218 2014-09-01 63,647,996 100,000 8.27 14 770,000,000 64,920,956 1.020 2014-08-28
219 2014-08-29 63,547,996 116,000 8.25 14 770,000,000 66,089,916 1.040 2014-08-27
220 2014-08-28 63,431,996 96,000 8.24 14 770,000,000 66,603,596 1.050 2014-08-26
221 2014-08-27 63,335,996 340,000 8.23 14 770,000,000 65,236,076 1.030 2014-08-25
222 2014-08-26 62,995,996 100,000 8.18 14 770,000,000 64,885,876 1.030 2014-08-22
223 2014-08-25 62,895,996 200,000 8.17 15 770,000,000 64,782,876 1.030 2014-08-21
224 2014-08-22 62,695,996 320,000 8.14 15 770,000,000 64,576,876 1.030 2014-08-20
225 2014-08-21 62,375,996 484,000 8.10 15 770,000,000 63,623,516 1.020 2014-08-19
226 2014-08-20 61,891,996 212,000 8.04 15 770,000,000 63,129,836 1.020 2014-08-18
227 2014-08-19 61,679,996 388,000 8.01 15 770,000,000 62,913,596 1.020 2014-08-15
228 2014-08-18 61,291,996 416,000 7.96 15 770,000,000 60,679,076 0.990 2014-08-14
229 2014-08-11 60,875,996 100,000 7.91 14 770,000,000 62,702,276 1.030 2014-08-07
230 2014-08-06 60,775,996 132,000 7.89 13 770,000,000 64,422,556 1.060 2014-08-04
231 2014-07-25 60,643,996 100,000 7.88 13 770,000,000 60,037,556 0.990 2014-07-23
232 2014-07-24 60,543,996 100,000 7.86 13 770,000,000 59,938,556 0.990 2014-07-22
233 2014-07-22 60,443,996 100,000 7.85 13 770,000,000 59,235,116 0.980 2014-07-18
234 2014-07-21 60,343,996 100,000 7.84 13 770,000,000 59,137,116 0.980 2014-07-17
235 2014-07-14 60,243,996 84,000 7.82 13 770,000,000 57,231,796 0.950 2014-07-10
236 2014-07-11 60,159,996 100,000 7.81 13 770,000,000 57,151,996 0.950 2014-07-09
237 2014-07-10 60,059,996 300,000 7.80 13 770,000,000 57,056,996 0.950 2014-07-08
238 2014-07-09 59,759,996 32,000 7.76 13 770,000,000 56,771,996 0.950 2014-07-07
239 2014-07-08 59,727,996 500,000 7.76 13 770,000,000 56,741,596 0.950 2014-07-04
240 2014-07-07 59,227,996 92,000 7.69 13 770,000,000 55,674,316 0.940 2014-07-03
241 2014-07-04 59,135,996 24,000 7.68 13 770,000,000 55,587,836 0.940 2014-07-02
242 2014-07-03 59,111,996 24,000 7.68 13 770,000,000 55,565,276 0.940 2014-06-30
243 2014-07-02 59,087,996 200,000 7.67 13 770,000,000 55,542,716 0.940 2014-06-27
244 2014-06-30 58,887,996 228,000 7.65 13 770,000,000 55,943,596 0.950 2014-06-26
245 2014-06-27 58,659,996 116,000 7.62 13 770,000,000 55,140,396 0.940 2014-06-25
246 2014-06-26 58,543,996 4,000 7.60 13 770,000,000 55,031,356 0.940 2014-06-24
247 2014-06-25 58,539,996 20,000 7.60 13 770,000,000 55,027,596 0.940 2014-06-23
248 2014-06-24 58,519,996 500,000 7.60 13 770,000,000 56,179,196 0.960 2014-06-20
249 2014-06-19 58,019,996 200,000 7.54 13 770,000,000 55,699,196 0.960 2014-06-17
250 2014-06-18 57,819,996 200,000 7.51 13 770,000,000 55,507,196 0.960 2014-06-16
251 2014-06-17 57,619,996 200,000 7.48 13 770,000,000 55,315,196 0.960 2014-06-13
252 2014-06-16 57,419,996 148,000 7.46 13 770,000,000 55,123,196 0.960 2014-06-12
253 2014-06-13 57,271,996 100,000 7.44 13 770,000,000 54,981,116 0.960 2014-06-11
254 2014-06-09 57,171,996 100,000 7.42 13 770,000,000 55,456,836 0.970 2014-06-05
255 2014-06-06 57,071,996 100,000 7.41 13 770,000,000 55,359,836 0.970 2014-06-04
256 2014-06-03 56,971,996 80,000 7.40 13 770,000,000 53,553,676 0.940 2014-05-29
257 2014-05-30 56,891,996 64,000 7.39 13 770,000,000 52,909,556 0.930 2014-05-28
258 2014-05-29 56,827,996 200,000 7.38 13 770,000,000 52,850,036 0.930 2014-05-27
259 2014-05-26 56,627,996 348,680 7.35 13 770,000,000 51,531,476 0.910 2014-05-22
260 2014-05-23 56,279,316 160,000 7.31 12 770,000,000 50,651,384 0.900 2014-05-21
261 2014-05-22 56,119,316 16,600 7.29 12 770,000,000 51,629,771 0.920 2014-05-20
262 2014-05-19 56,102,716 8,501,697 7.29 13 770,000,000 56,102,716 1.000 2014-05-15
263 2014-05-14 47,601,019 -4,000 6.18 7 770,000,000 46,648,999 0.980 2014-05-12
264 2014-05-13 47,605,019 104,000 6.18 8 770,000,000 46,176,868 0.970 2014-05-09
265 2014-05-09 47,501,019 -540,706 6.17 7 770,000,000 46,550,999 0.980 2014-05-07
266 2014-04-28 48,041,725 2,000,000 6.24 7 770,000,000 46,600,473 0.970 2014-04-24
267 2014-04-25 46,041,725 600,000 5.98 7 770,000,000 44,660,473 0.970 2014-04-23
268 2014-04-24 45,441,725 1,060,000 5.90 7 770,000,000 44,078,473 0.970 2014-04-22
269 2014-04-23 44,381,725 400,000 5.76 7 770,000,000 43,494,091 0.980 2014-04-17
270 2014-04-22 43,981,725 300,000 5.71 7 770,000,000 42,662,273 0.970 2014-04-16
271 2014-04-17 43,681,725 200,000 5.67 7 770,000,000 42,371,273 0.970 2014-04-15
272 2014-04-16 43,481,725 260,000 5.65 7 770,000,000 42,612,091 0.980 2014-04-14
273 2014-04-14 43,221,725 100,000 5.61 7 770,000,000 41,925,073 0.970 2014-04-10
274 2014-04-11 43,121,725 100,000 5.60 7 770,000,000 42,259,291 0.980 2014-04-09
275 2014-04-10 43,021,725 100,000 5.59 7 770,000,000 42,161,291 0.980 2014-04-08
276 2014-04-04 42,921,725 200,000 5.57 7 770,000,000 42,063,291 0.980 2014-04-02
277 2014-04-03 42,721,725 400,000 5.55 7 770,000,000 41,867,291 0.980 2014-04-01
278 2014-04-02 42,321,725 200,000 5.50 7 770,000,000 42,321,725 1.000 2014-03-31
279 2014-03-28 42,121,725 100,000 5.47 7 770,000,000 42,542,942 1.010 2014-03-26
280 2014-03-27 42,021,725 96,000 5.46 7 770,000,000 42,441,942 1.010 2014-03-25
281 2014-03-26 41,925,725 100,000 5.44 7 770,000,000 42,764,240 1.020 2014-03-24
282 2014-03-24 41,825,725 200,000 5.43 7 770,000,000 43,917,011 1.050 2014-03-20
283 2014-03-21 41,625,725 292,000 5.41 7 770,000,000 43,707,011 1.050 2014-03-19
284 2014-03-20 41,333,725 400,000 5.37 7 770,000,000 42,987,074 1.040 2014-03-18
285 2014-03-18 40,933,725 44,000 5.32 7 770,000,000 42,161,737 1.030 2014-03-14
286 2014-03-17 40,889,725 200,000 5.31 7 770,000,000 42,934,211 1.050 2014-03-13
287 2014-03-14 40,689,725 52,000 5.28 7 770,000,000 43,131,109 1.060 2014-03-12
288 2014-03-13 40,637,725 100,000 5.28 7 770,000,000 43,888,743 1.080 2014-03-11
289 2014-03-12 40,537,725 200,000 5.26 7 770,000,000 44,186,120 1.090 2014-03-10
290 2014-03-11 40,337,725 440,000 5.24 7 770,000,000 44,774,875 1.110 2014-03-07
291 2014-03-10 39,897,725 468,000 5.18 7 770,000,000 44,685,452 1.120 2014-03-06
292 2014-03-07 39,429,725 712,000 5.12 7 770,000,000 44,555,589 1.130 2014-03-05
293 2014-03-06 38,717,725 48,000 5.03 7 770,000,000 42,589,498 1.100 2014-03-04
294 2014-03-04 38,669,725 256,000 5.02 7 770,000,000 42,150,000 1.090 2014-02-28
295 2014-03-03 38,413,725 280,000 4.99 7 770,000,000 44,559,921 1.160 2014-02-27
296 2014-02-27 38,133,725 -84,000 4.95 7 770,000,000 40,803,086 1.070 2014-02-25
297 2014-02-26 38,217,725 60,000 4.96 7 770,000,000 40,128,611 1.050 2014-02-24
298 2014-02-21 38,157,725 300,000 4.96 7 770,000,000 38,920,880 1.020 2014-02-19
299 2014-02-19 37,857,725 204,000 4.92 7 770,000,000 38,614,880 1.020 2014-02-17
300 2014-02-18 37,653,725 36,000 4.89 7 770,000,000 38,783,337 1.030 2014-02-14
301 2014-02-14 37,617,725 16,000 4.89 7 770,000,000 39,122,434 1.040 2014-02-12
302 2014-02-13 37,601,725 4,000 4.88 7 770,000,000 38,729,777 1.030 2014-02-11
303 2014-02-10 37,597,725 24,000 4.88 7 770,000,000 39,101,634 1.040 2014-02-06
304 2014-02-07 37,573,725 100,000 4.88 7 770,000,000 36,822,251 0.980 2014-02-05
305 2014-02-06 37,473,725 60,000 4.87 7 770,000,000 36,724,251 0.980 2014-02-04
306 2014-02-05 37,413,725 36,000 4.86 7 770,000,000 37,413,725 1.000 2014-01-30
307 2014-02-04 37,377,725 28,000 4.85 7 770,000,000 36,256,393 0.970 2014-01-28
308 2014-01-24 37,349,725 68,000 4.85 7 770,000,000 36,602,731 0.980 2014-01-22
309 2014-01-22 37,281,725 196,000 4.84 7 770,000,000 36,163,273 0.970 2014-01-20
310 2014-01-17 37,085,725 44,000 4.82 7 770,000,000 35,973,153 0.970 2014-01-15
311 2014-01-16 37,041,725 104,000 4.81 7 770,000,000 35,930,473 0.970 2014-01-14
312 2014-01-14 36,937,725 460,000 4.80 7 770,000,000 36,568,348 0.990 2014-01-10
313 2014-01-13 36,477,725 24,000 4.74 7 770,000,000 35,383,393 0.970 2014-01-09
314 2014-01-10 36,453,725 4,000 4.73 7 770,000,000 35,360,113 0.970 2014-01-08
315 2013-12-20 36,449,725 140,000 4.73 7 770,000,000 36,085,228 0.990 2013-12-18
316 2013-12-19 36,309,725 144,000 4.72 7 770,000,000 35,220,433 0.970 2013-12-17
317 2013-12-16 36,165,725 96,000 4.70 7 770,000,000 33,634,124 0.930 2013-12-12
318 2013-12-12 36,069,725 4,000 4.68 7 770,000,000 34,626,936 0.960 2013-12-10
319 2013-12-10 36,065,725 72,000 4.68 7 770,000,000 34,623,096 0.960 2013-12-06
320 2013-12-09 35,993,725 68,000 4.67 7 770,000,000 33,834,102 0.940 2013-12-05
321 2013-12-06 35,925,725 64,000 4.67 7 770,000,000 33,410,924 0.930 2013-12-04
322 2013-12-05 35,861,725 100,000 4.66 7 770,000,000 32,992,787 0.920 2013-12-03
323 2013-12-04 35,761,725 280,000 4.64 7 770,000,000 33,258,404 0.930 2013-12-02
324 2013-12-03 35,481,725 100,000 4.61 7 770,000,000 33,352,822 0.940 2013-11-29
325 2013-12-02 35,381,725 200,000 4.60 7 770,000,000 32,197,370 0.910 2013-11-28
326 2013-11-29 35,181,725 80,000 4.57 7 770,000,000 32,719,004 0.930 2013-11-27
327 2013-11-28 35,101,725 284,000 4.56 7 770,000,000 32,995,622 0.940 2013-11-26
328 2013-11-27 34,817,725 600,000 4.52 7 770,000,000 32,032,307 0.920 2013-11-25
329 2013-11-25 34,217,725 92,000 4.44 7 770,000,000 30,795,953 0.900 2013-11-21
330 2013-11-22 34,125,725 100,000 4.43 7 770,000,000 29,689,381 0.870 2013-11-20
331 2013-11-21 34,025,725 44,000 4.42 7 770,000,000 29,602,381 0.870 2013-11-19
332 2013-11-20 33,981,725 200,000 4.41 7 770,000,000 29,564,101 0.870 2013-11-18
333 2013-11-18 33,781,725 36,000 4.39 7 770,000,000 29,390,101 0.870 2013-11-14
334 2013-11-12 33,745,725 4,000 4.38 7 770,000,000 29,358,781 0.870 2013-11-08
335 2013-10-28 33,741,725 200,000 4.38 7 770,000,000 26,993,380 0.800 2013-10-24
336 2013-10-24 33,541,725 200,000 4.36 7 770,000,000 26,833,380 0.800 2013-10-22
337 2013-10-23 33,341,725 300,000 4.33 7 770,000,000 26,339,963 0.790 2013-10-21
338 2013-10-22 33,041,725 400,000 4.29 7 770,000,000 26,102,963 0.790 2013-10-18
339 2013-10-21 32,641,725 1,984,000 4.24 7 770,000,000 26,113,380 0.800 2013-10-17
340 2013-10-18 30,657,725 100,000 3.98 7 770,000,000 24,219,603 0.790 2013-10-16
341 2013-10-17 30,557,725 196,000 3.97 7 770,000,000 24,140,603 0.790 2013-10-15
342 2013-10-15 30,361,725 136,000 3.94 7 770,000,000 23,985,763 0.790 2013-10-10
343 2013-10-11 30,225,725 544,000 3.93 7 770,000,000 23,878,323 0.790 2013-10-09
344 2013-10-10 29,681,725 12,000 3.85 7 770,000,000 23,745,380 0.800 2013-10-08
345 2013-10-09 29,669,725 32,000 3.85 7 770,000,000 23,439,083 0.790 2013-10-07
346 2013-10-08 29,637,725 200,000 3.85 7 770,000,000 23,710,180 0.800 2013-10-04
347 2013-10-07 29,437,725 400,000 3.82 7 770,000,000 23,550,180 0.800 2013-10-03
348 2013-10-04 29,037,725 100,000 3.77 7 770,000,000 22,649,426 0.780 2013-10-02
349 2013-10-02 28,937,725 460,000 3.76 7 770,000,000 22,571,426 0.780 2013-09-27
350 2013-09-27 28,477,725 200,000 3.70 7 770,000,000 22,782,180 0.800 2013-09-25
351 2013-09-26 28,277,725 272,000 3.67 7 770,000,000 22,622,180 0.800 2013-09-24
352 2013-09-24 28,005,725 48,000 3.64 7 770,000,000 22,124,523 0.790 2013-09-19
353 2013-09-23 27,957,725 12,000 3.63 7 770,000,000 22,086,603 0.790 2013-09-18
354 2013-09-19 27,945,725 52,000 3.63 7 770,000,000 22,077,123 0.790 2013-09-17
355 2013-09-18 27,893,725 124,000 3.62 7 770,000,000 22,036,043 0.790 2013-09-16
356 2013-09-13 27,769,725 272,000 3.61 7 770,000,000 21,660,386 0.780 2013-09-11
357 2013-09-12 27,497,725 100,000 3.57 7 770,000,000 21,723,203 0.790 2013-09-10
358 2013-09-10 27,397,725 200,000 3.56 7 770,000,000 21,644,203 0.790 2013-09-06
359 2013-09-09 27,197,725 500,000 3.53 7 770,000,000 21,758,180 0.800 2013-09-05
360 2013-09-06 26,697,725 200,000 3.47 7 770,000,000 21,358,180 0.800 2013-09-04
361 2013-09-05 26,497,725 100,000 3.44 7 770,000,000 21,198,180 0.800 2013-09-03
362 2013-09-04 26,397,725 300,000 3.43 7 770,000,000 21,118,180 0.800 2013-09-02
363 2013-09-03 26,097,725 1,008,000 3.39 7 770,000,000 20,878,180 0.800 2013-08-30
364 2013-09-02 25,089,725 400,000 3.26 7 770,000,000 20,322,677 0.810 2013-08-29
365 2013-08-30 24,689,725 320,000 3.21 7 770,000,000 20,739,369 0.840 2013-08-28
366 2013-08-26 24,369,725 100,000 3.16 7 770,000,000 20,714,266 0.850 2013-08-22
367 2013-08-23 24,269,725 112,000 3.15 7 770,000,000 21,114,661 0.870 2013-08-21
368 2013-08-21 24,157,725 720,000 3.14 7 770,000,000 20,050,912 0.830 2013-08-19
369 2013-08-20 23,437,725 1,740,000 3.04 7 770,000,000 20,625,198 0.880 2013-08-16
370 2013-08-13 21,697,725 108,000 2.82 7 770,000,000 19,744,930 0.910 2013-08-09
371 2013-08-08 21,589,725 -6,160 2.80 7 770,000,000 19,430,753 0.900 2013-08-06
372 2013-08-06 21,595,885 20,000 2.80 8 770,000,000 19,220,338 0.890 2013-08-02
373 2013-07-23 21,575,885 528,000 2.80 8 770,000,000 19,634,055 0.910 2013-07-19
374 2013-07-19 21,047,885 72,000 2.73 8 770,000,000 19,153,575 0.910 2013-07-17
375 2013-07-18 20,975,885 200,000 2.72 8 770,000,000 19,088,055 0.910 2013-07-16
376 2013-07-17 20,775,885 40,000 2.70 8 770,000,000 18,906,055 0.910 2013-07-15
377 2013-07-16 20,735,885 168,000 2.69 8 770,000,000 19,077,014 0.920 2013-07-12
378 2013-07-15 20,567,885 16,000 2.67 8 770,000,000 18,922,454 0.920 2013-07-11
379 2013-07-12 20,551,885 100,000 2.67 8 770,000,000 19,113,253 0.930 2013-07-10
380 2013-07-11 20,451,885 100,000 2.66 8 770,000,000 19,020,253 0.930 2013-07-09
381 2013-07-10 20,351,885 24,000 2.64 8 770,000,000 19,334,291 0.950 2013-07-08
382 2013-07-04 20,327,885 100,000 2.64 8 770,000,000 18,498,375 0.910 2013-07-02
383 2013-07-03 20,227,885 4,000 2.63 8 770,000,000 17,193,702 0.850 2013-06-28
384 2013-06-27 20,223,885 172,000 2.63 8 770,000,000 15,976,869 0.790 2013-06-25
385 2013-06-24 20,051,885 100,000 2.60 8 770,000,000 16,041,508 0.800 2013-06-20
386 2013-06-20 19,951,885 132,000 2.59 8 770,000,000 15,761,989 0.790 2013-06-18
387 2013-06-10 19,819,885 4,000 2.57 8 770,000,000 15,063,113 0.760 2013-06-06
388 2013-06-07 19,815,885 76,000 2.57 8 770,000,000 15,654,549 0.790 2013-06-05
389 2013-06-03 19,739,885 40,000 2.56 8 770,000,000 14,015,318 0.710 2013-05-30
390 2013-05-31 19,699,885 56,000 2.56 8 770,000,000 13,986,918 0.710 2013-05-29
391 2013-05-21 19,643,885 104,000 2.55 8 770,000,000 13,947,158 0.710 2013-05-16
392 2013-05-20 19,539,885 40,000 2.54 8 770,000,000 13,482,521 0.690 2013-05-15
393 2013-05-16 19,499,885 44,000 2.53 8 770,000,000 12,869,924 0.660 2013-05-14
394 2013-05-14 19,455,885 633,600 2.53 8 770,000,000 12,646,325 0.650 2013-05-10
395 2013-05-13 18,822,285 8,000 2.44 8 770,000,000 12,234,485 0.650 2013-05-09
396 2013-05-09 18,814,285 44,000 2.44 8 770,000,000 11,288,571 0.600 2013-05-07
397 2013-05-08 18,770,285 1,619,115 2.44 8 770,000,000 11,262,171 0.600 2013-05-06
398 2013-05-06 17,151,170 320,000 2.45 8 700,000,000 10,290,702 0.600 2013-05-02
399 2013-05-03 16,831,170 400,000 2.40 8 700,000,000 10,435,325 0.620 2013-04-30
400 2013-05-02 16,431,170 40,000 2.35 8 700,000,000 10,351,637 0.630 2013-04-29
401 2013-04-29 16,391,170 200,000 2.34 8 700,000,000 10,490,349 0.640 2013-04-25
402 2013-04-25 16,191,170 104,000 2.31 8 700,000,000 11,333,819 0.700 2013-04-23
403 2013-04-19 16,087,170 200,000 2.30 8 700,000,000 11,261,019 0.700 2013-04-17
404 2013-04-18 15,887,170 108,000 2.27 8 700,000,000 10,962,147 0.690 2013-04-16
405 2013-04-17 15,779,170 140,864 2.25 8 700,000,000 11,045,419 0.700 2013-04-15
406 2013-04-16 15,638,306 1,200,000 2.23 10 700,000,000 11,103,197 0.710 2013-04-12
407 2013-04-15 14,438,306 156,000 2.06 10 700,000,000 10,539,963 0.730 2013-04-11
408 2013-04-12 14,282,306 100,000 2.04 10 700,000,000 10,711,730 0.750 2013-04-10
409 2013-04-11 14,182,306 -27,481 2.03 10 700,000,000 10,494,906 0.740 2013-04-09
410 2013-04-10 14,209,787 4,435,055 2.03 11 700,000,000 10,515,242 0.740 2013-04-08
411 2013-04-08 9,774,732 40,000 1.95 10 500,000,000 7,331,049 0.750 2013-04-03
412 2013-04-03 9,734,732 240,000 1.95 10 500,000,000 7,787,786 0.800 2013-03-28
413 2013-04-02 9,494,732 -60,000 1.90 10 500,000,000 7,595,786 0.800 2013-03-27
414 2013-03-27 9,554,732 12,000 1.91 10 500,000,000 7,452,691 0.780 2013-03-25
415 2013-03-25 9,542,732 100,000 1.91 10 500,000,000 7,443,331 0.780 2013-03-21
416 2013-03-22 9,442,732 32,000 1.89 10 500,000,000 7,270,904 0.770 2013-03-20
417 2013-03-21 9,410,732 32,000 1.88 10 500,000,000 7,246,264 0.770 2013-03-19
418 2013-03-18 9,378,732 52,000 1.88 11 500,000,000 6,940,262 0.740 2013-03-14
419 2013-03-15 9,326,732 16,000 1.87 11 500,000,000 6,901,782 0.740 2013-03-13
420 2013-03-12 9,310,732 -16,000 1.86 11 500,000,000 7,169,264 0.770 2013-03-08
421 2013-03-11 9,326,732 28,000 1.87 11 500,000,000 7,181,584 0.770 2013-03-07
422 2013-03-08 9,298,732 40,000 1.86 11 500,000,000 7,160,024 0.770 2013-03-06
423 2013-03-07 9,258,732 100,000 1.85 11 500,000,000 8,332,859 0.900 2013-03-05
424 2013-03-06 9,158,732 168,000 1.83 11 500,000,000 8,334,446 0.910 2013-03-04
425 2013-03-05 8,990,732 396,000 1.80 11 500,000,000 7,552,215 0.840 2013-03-01
426 2013-03-04 8,594,732 128,000 1.72 11 500,000,000 7,391,470 0.860 2013-02-28
427 2013-03-01 8,466,732 266,240 1.69 10 500,000,000 6,942,720 0.820 2013-02-27
428 2013-02-28 8,200,492 -60,500 1.64 9 500,000,000 6,642,399 0.810 2013-02-26
429 2013-02-25 8,260,992 80,000 1.65 9 500,000,000 7,021,843 0.850 2013-02-21
430 2013-02-22 8,180,992 -204,000 1.64 9 500,000,000 7,035,653 0.860 2013-02-20
431 2013-02-08 8,384,992 -4,000 1.68 10 500,000,000 6,875,693 0.820 2013-02-06
432 2013-02-05 8,388,992 40,000 1.68 12 500,000,000 6,375,634 0.760 2013-02-01
433 2013-02-04 8,348,992 100,000 1.67 12 500,000,000 6,178,254 0.740 2013-01-31
434 2013-01-31 8,248,992 300,000 1.65 12 500,000,000 6,186,744 0.750 2013-01-29
435 2013-01-28 7,948,992 300,000 1.59 12 500,000,000 6,200,214 0.780 2013-01-24
436 2013-01-25 7,648,992 600,000 1.53 12 500,000,000 6,119,194 0.800 2013-01-23
437 2013-01-24 7,048,992 404,000 1.41 12 500,000,000 5,709,684 0.810 2013-01-22
438 2013-01-23 6,644,992 456,000 1.33 12 500,000,000 5,382,444 0.810 2013-01-21
439 2013-01-22 6,188,992 100,000 1.24 12 500,000,000 5,013,084 0.810 2013-01-18
440 2013-01-18 6,088,992 600,000 1.22 12 500,000,000 5,175,643 0.850 2013-01-16
441 2013-01-17 5,488,992 160,000 1.10 12 500,000,000 4,336,304 0.790 2013-01-15
442 2013-01-16 5,328,992 60,000 1.07 12 500,000,000 4,209,904 0.790 2013-01-14
443 2013-01-15 5,268,992 168,000 1.05 12 500,000,000 4,109,814 0.780 2013-01-11
444 2013-01-14 5,100,992 100,000 1.02 12 500,000,000 4,029,784 0.790 2013-01-10
445 2013-01-11 5,000,992 20,000 1.00 12 500,000,000 4,000,794 0.800 2013-01-09
446 2013-01-08 4,980,992 176,000 1.00 12 500,000,000 3,934,984 0.790 2013-01-04
447 2013-01-07 4,804,992 -32,000 0.96 12 500,000,000 3,555,694 0.740 2013-01-03
448 2012-12-28 4,836,992 100,000 0.97 12 500,000,000 3,531,004 0.730 2012-12-24
449 2012-12-20 4,736,992 104,000 0.95 12 500,000,000 3,410,634 0.720 2012-12-18
450 2012-12-19 4,632,992 52,000 0.93 12 500,000,000 3,011,445 0.650 2012-12-17
451 2012-12-17 4,580,992 112,000 0.92 12 500,000,000 2,656,975 0.580 2012-12-13
452 2012-12-14 4,468,992 104,000 0.89 12 500,000,000 2,413,256 0.540 2012-12-12
453 2012-12-12 4,364,992 368,000 0.87 12 500,000,000 2,226,146 0.510 2012-12-10
454 2012-12-11 3,996,992 500,000 0.80 12 500,000,000 1,998,496 0.500 2012-12-07
455 2012-12-10 3,496,992 80,000 0.70 12 500,000,000 1,853,406 0.530 2012-12-06
456 2012-12-07 3,416,992 304,000 0.68 12 500,000,000 1,776,836 0.520 2012-12-05
457 2012-11-15 3,112,992 4,000 0.62 10 500,000,000 1,463,106 0.470 2012-11-13
458 2012-11-05 3,108,992 100,000 0.62 9 500,000,000 1,430,136 0.460 2012-11-01
459 2012-11-01 3,008,992 208,000 0.60 9 500,000,000 1,399,181 0.465 2012-10-30
460 2012-05-04 2,800,992 204,000 0.56 9 500,000,000 1,372,486 0.490 2012-05-02
461 2012-03-28 2,596,992 4,000 0.52 8 500,000,000 1,350,436 0.520 2012-03-26
462 2012-03-26 2,592,992 1,332,000 0.52 7 500,000,000 1,296,496 0.500 2012-03-22
463 2012-03-12 1,260,992 500,000 0.25 7 500,000,000 643,106 0.510 2012-03-08
464 2011-11-15 760,992 704,000 0.15 7 500,000,000 380,496 0.500 2011-11-11

Webb-site Database - Powered By Linux Group

Back to top