GEELY AUTOMOBILE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 15.92 2026-02-04
2 2026-02-05 15.83 2026-02-03
3 2026-02-04 3,366,603 -39,000 0.03 158 10,898,893,297 53,360,658 15.85 2026-02-02
4 2026-02-03 3,405,603 68,000 0.03 159 10,898,893,297 54,796,152 16.09 2026-01-30
5 2026-02-02 3,337,603 -2,000 0.03 158 10,898,893,297 56,071,730 16.80 2026-01-29
6 2026-01-30 3,339,603 -10,000 0.03 159 10,898,893,297 55,904,954 16.74 2026-01-28
7 2026-01-26 3,349,603 7,000 0.03 160 10,898,893,297 55,971,866 16.71 2026-01-22
8 2026-01-16 3,342,603 2,000 0.03 160 10,898,544,297 56,824,251 17.00 2026-01-14
9 2026-01-15 3,340,603 -2,000 0.03 159 10,898,452,397 57,358,154 17.17 2026-01-13
10 2026-01-07 3,342,603 2,000 0.03 160 10,898,349,397 58,829,813 17.60 2026-01-05
11 2025-12-19 3,340,603 25,000 0.03 159 10,119,998,786 55,320,386 16.56 2025-12-17
12 2025-12-04 3,315,603 2,000 0.03 158 10,119,499,786 56,895,747 17.16 2025-12-02
13 2025-11-13 3,313,603 -5,000 0.03 157 10,118,793,786 60,042,486 18.12 2025-11-11
14 2025-10-21 3,318,603 -31,000 0.03 158 10,118,793,786 60,995,923 18.38 2025-10-17
15 2025-09-23 3,349,603 -50,000 0.03 160 10,118,456,786 63,642,457 19.00 2025-09-19
16 2025-09-05 3,399,603 -5,000 0.03 160 10,118,052,286 63,674,564 18.73 2025-09-03
17 2025-09-04 3,404,603 2,000 0.03 161 10,118,029,286 64,244,859 18.87 2025-09-02
18 2025-08-25 3,402,603 -116,000 0.03 162 10,086,367,033 67,473,617 19.83 2025-08-21
19 2025-08-22 3,518,603 -4,000 0.03 163 10,086,199,533 70,583,176 20.06 2025-08-20
20 2025-08-21 3,522,603 -20,000 0.03 164 10,086,035,033 72,002,005 20.44 2025-08-19
21 2025-08-19 3,542,603 -21,000 0.04 166 10,084,748,533 68,159,682 19.24 2025-08-15
22 2025-08-15 3,563,603 -12,000 0.04 167 10,084,673,033 68,777,538 19.30 2025-08-13
23 2025-08-07 3,575,603 -2,000 0.04 169 10,084,673,033 65,004,463 18.18 2025-08-05
24 2025-08-06 3,577,603 -2,000 0.04 170 10,084,673,033 64,754,614 18.10 2025-08-04
25 2025-08-04 3,579,603 19,000 0.04 170 10,084,673,033 63,287,381 17.68 2025-07-31
26 2025-08-01 3,560,603 -10,000 0.04 168 10,084,673,033 65,301,459 18.34 2025-07-30
27 2025-07-30 3,570,603 -4,000 0.04 169 10,084,673,033 68,127,105 19.08 2025-07-28
28 2025-07-29 3,574,603 26,000 0.04 170 10,084,673,033 69,561,774 19.46 2025-07-25
29 2025-07-28 3,548,603 -43,000 0.04 169 10,084,673,033 67,920,261 19.14 2025-07-24
30 2025-07-25 3,591,603 -10,000 0.04 171 10,084,673,033 67,881,297 18.90 2025-07-23
31 2025-07-24 3,601,603 5,000 0.04 172 10,084,673,033 67,710,136 18.80 2025-07-22
32 2025-07-18 3,596,603 -9,000 0.04 171 10,084,673,033 65,673,971 18.26 2025-07-16
33 2025-07-16 3,605,603 -5,000 0.04 171 10,084,673,033 64,828,742 17.98 2025-07-14
34 2025-07-02 3,610,603 -1,000 0.04 172 10,084,122,533 57,697,436 15.98 2025-06-27
35 2025-06-20 3,611,603 5,000 0.04 173 10,084,074,533 58,435,737 16.18 2025-06-18
36 2025-06-19 3,606,603 79,000 0.04 172 10,084,074,533 59,004,025 16.36 2025-06-17
37 2025-06-17 3,527,603 3,000 0.03 171 10,084,074,533 57,641,033 16.34 2025-06-13
38 2025-06-16 3,524,603 -50,000 0.03 171 10,084,074,533 59,001,854 16.74 2025-06-12
39 2025-06-13 3,574,603 -10,000 0.04 172 10,084,074,533 61,626,156 17.24 2025-06-11
40 2025-06-11 3,584,603 10,000 0.04 172 10,084,013,033 62,945,629 17.56 2025-06-09
41 2025-06-10 3,574,603 15,000 0.04 172 10,084,003,033 64,128,378 17.94 2025-06-06
42 2025-06-09 3,559,603 12,000 0.04 172 10,083,993,033 64,428,814 18.10 2025-06-05
43 2025-06-05 3,547,603 1,000 0.04 171 10,083,928,033 62,934,477 17.74 2025-06-03
44 2025-06-04 3,546,603 1,000 0.04 171 10,083,927,033 61,923,688 17.46 2025-06-02
45 2025-05-30 3,545,603 -312,000 0.04 170 10,083,927,033 62,544,437 17.64 2025-05-28
46 2025-05-29 3,857,603 6,000 0.04 171 10,083,927,033 69,668,310 18.06 2025-05-27
47 2025-05-27 3,851,603 264,000 0.04 171 10,083,927,033 78,187,541 20.30 2025-05-23
48 2025-05-26 3,587,603 2,000 0.04 171 10,083,927,033 72,110,820 20.10 2025-05-22
49 2025-05-23 3,585,603 48,000 0.04 171 10,082,708,033 72,967,021 20.35 2025-05-21
50 2025-05-22 3,537,603 -29,000 0.04 170 10,081,306,533 69,832,283 19.74 2025-05-20
51 2025-05-21 3,566,603 -21,000 0.04 174 10,079,754,533 68,621,442 19.24 2025-05-19
52 2025-05-20 3,587,603 -83,000 0.04 176 10,079,620,033 70,819,283 19.74 2025-05-16
53 2025-05-19 3,670,603 -1,000 0.04 174 10,078,043,283 71,870,407 19.58 2025-05-15
54 2025-05-15 3,671,603 10,000 0.04 174 10,078,043,283 68,585,544 18.68 2025-05-13
55 2025-05-14 3,661,603 19,000 0.04 174 10,078,043,283 69,497,225 18.98 2025-05-12
56 2025-05-13 3,642,603 -4,000 0.04 173 10,078,043,283 66,878,191 18.36 2025-05-09
57 2025-05-12 3,646,603 -3,000 0.04 174 10,078,043,283 63,888,485 17.52 2025-05-08
58 2025-05-09 3,649,603 -31,000 0.04 175 10,078,043,283 61,240,338 16.78 2025-05-07
59 2025-05-07 3,680,603 -10,000 0.04 176 10,078,043,283 61,392,458 16.68 2025-05-02
60 2025-05-02 3,690,603 -7,000 0.04 176 10,078,043,283 60,747,325 16.46 2025-04-29
61 2025-04-25 3,697,603 4,000 0.04 177 10,078,043,283 59,679,312 16.14 2025-04-23
62 2025-04-16 3,693,603 -5,000 0.04 176 10,078,043,283 61,092,194 16.54 2025-04-14
63 2025-04-09 3,698,603 5,000 0.04 177 10,077,780,783 49,635,252 13.42 2025-04-07
64 2025-04-07 3,693,603 24,000 0.04 176 10,077,602,283 64,268,692 17.40 2025-04-02
65 2025-04-03 3,669,603 2,000 0.04 176 10,077,392,783 60,988,802 16.62 2025-04-01
66 2025-03-28 3,667,603 -5,000 0.04 176 10,076,731,283 63,009,420 17.18 2025-03-26
67 2025-03-27 3,672,603 11,000 0.04 177 10,076,688,783 61,259,018 16.68 2025-03-25
68 2025-03-24 3,661,603 13,000 0.04 175 10,075,371,783 66,787,639 18.24 2025-03-20
69 2025-03-20 3,648,603 -20,000 0.04 175 10,075,371,783 65,601,882 17.98 2025-03-18
70 2025-03-14 3,668,603 -101,000 0.04 175 10,075,371,783 64,273,925 17.52 2025-03-12
71 2025-03-12 3,769,603 -11,000 0.04 176 10,075,371,783 64,686,387 17.16 2025-03-10
72 2025-03-07 3,780,603 -3,000 0.04 178 10,075,371,783 65,706,880 17.38 2025-03-05
73 2025-03-06 3,783,603 -20,000 0.04 179 10,075,371,783 63,867,219 16.88 2025-03-04
74 2025-03-04 3,803,603 -10,000 0.04 180 10,075,371,783 66,715,197 17.54 2025-02-28
75 2025-02-28 3,813,603 -10,000 0.04 181 10,075,371,783 68,263,494 17.90 2025-02-26
76 2025-02-27 3,823,603 -30,000 0.04 182 10,075,371,783 68,824,854 18.00 2025-02-25
77 2025-02-26 3,853,603 -3,000 0.04 182 10,075,371,783 67,283,908 17.46 2025-02-24
78 2025-02-25 3,856,603 -17,000 0.04 183 10,075,371,783 67,336,288 17.46 2025-02-21
79 2025-02-24 3,873,603 -1,000 0.04 182 10,075,371,783 67,245,748 17.36 2025-02-20
80 2025-02-19 3,874,603 -5,000 0.04 182 10,075,371,783 65,403,299 16.88 2025-02-17
81 2025-02-12 3,879,603 18,000 0.04 183 10,075,371,783 68,746,565 17.72 2025-02-10
82 2025-02-11 3,861,603 1,000 0.04 182 10,075,371,783 68,427,605 17.72 2025-02-07
83 2025-02-10 3,860,603 -146,000 0.04 183 10,075,371,783 63,313,889 16.40 2025-02-06
84 2025-02-07 4,006,603 -24,000 0.04 186 10,075,371,783 61,942,082 15.46 2025-02-05
85 2025-02-05 4,030,603 -2,000 0.04 187 10,075,371,783 59,572,312 14.78 2025-02-03
86 2025-02-04 4,032,603 -13,000 0.04 188 10,075,371,783 57,666,223 14.30 2025-01-28
87 2025-01-27 4,045,603 86,000 0.04 189 10,075,371,783 57,285,738 14.16 2025-01-23
88 2025-01-22 3,959,603 -4,000 0.04 188 10,075,371,783 56,622,323 14.30 2025-01-20
89 2025-01-10 3,963,603 -15,000 0.04 189 10,075,263,783 55,411,170 13.98 2025-01-08
90 2025-01-03 3,978,603 10,000 0.04 190 10,075,172,783 58,962,896 14.82 2024-12-31
91 2025-01-02 3,968,603 1,000 0.04 189 10,075,030,783 59,370,301 14.96 2024-12-27
92 2024-12-30 3,967,603 5,000 0.04 188 10,074,978,283 60,863,030 15.34 2024-12-24
93 2024-12-23 3,962,603 -2,000 0.04 188 10,074,629,783 61,341,094 15.48 2024-12-19
94 2024-12-18 3,964,603 -2,000 0.04 189 10,074,014,283 60,182,674 15.18 2024-12-16
95 2024-12-12 3,966,603 -4,000 0.04 190 10,073,224,533 62,196,335 15.68 2024-12-10
96 2024-12-11 3,970,603 -114,000 0.04 191 10,072,601,283 61,226,698 15.42 2024-12-09
97 2024-12-10 4,084,603 -12,000 0.04 193 10,072,157,783 60,207,048 14.74 2024-12-06
98 2024-12-09 4,096,603 -10,000 0.04 194 10,071,900,033 59,482,676 14.52 2024-12-05
99 2024-12-06 4,106,603 -20,000 0.04 194 10,071,456,033 59,381,479 14.46 2024-12-04
100 2024-12-04 4,126,603 -1,000 0.04 195 10,071,330,533 59,505,615 14.42 2024-12-02
101 2024-11-29 4,127,603 6,000 0.04 196 10,069,871,783 54,236,703 13.14 2024-11-27
102 2024-11-28 4,121,603 -6,000 0.04 195 10,069,534,783 53,580,839 13.00 2024-11-26
103 2024-11-20 4,127,603 5,000 0.04 195 10,069,512,283 56,795,817 13.76 2024-11-18
104 2024-11-18 4,122,603 -4,000 0.04 194 10,069,512,283 57,304,182 13.90 2024-11-14
105 2024-11-13 4,126,603 -20,000 0.04 194 10,069,512,283 60,248,404 14.60 2024-11-11
106 2024-11-12 4,146,603 -26,000 0.04 195 10,069,512,283 61,120,928 14.74 2024-11-08
107 2024-11-11 4,172,603 -8,000 0.04 195 10,069,512,283 59,835,127 14.34 2024-11-07
108 2024-11-08 4,180,603 -5,000 0.04 196 10,069,512,283 60,785,968 14.54 2024-11-06
109 2024-11-06 4,185,603 -15,000 0.04 197 10,069,512,283 60,607,531 14.48 2024-11-04
110 2024-11-04 4,200,603 -10,000 0.04 198 10,069,512,283 57,380,237 13.66 2024-10-31
111 2024-10-31 4,210,603 -6,000 0.04 198 10,069,512,283 62,569,561 14.86 2024-10-29
112 2024-10-30 4,216,603 -32,000 0.04 198 10,069,512,283 62,827,385 14.90 2024-10-28
113 2024-10-29 4,248,603 -21,000 0.04 199 10,069,512,283 63,898,989 15.04 2024-10-25
114 2024-10-28 4,269,603 -12,000 0.04 200 10,069,512,283 59,347,482 13.90 2024-10-24
115 2024-10-25 4,281,603 -81,000 0.04 202 10,069,512,283 62,254,508 14.54 2024-10-23
116 2024-10-24 4,362,603 -89,000 0.04 203 10,069,512,283 59,505,905 13.64 2024-10-22
117 2024-10-23 4,451,603 -20,000 0.04 207 10,069,512,283 56,713,422 12.74 2024-10-21
118 2024-10-22 4,471,603 -41,000 0.04 207 10,069,512,283 56,342,198 12.60 2024-10-18
119 2024-10-21 4,512,603 -5,000 0.04 207 10,069,512,283 54,060,984 11.98 2024-10-17
120 2024-10-16 4,517,603 19,000 0.04 208 10,069,512,283 57,644,614 12.76 2024-10-14
121 2024-10-15 4,498,603 -11,000 0.04 209 10,069,512,283 57,942,007 12.88 2024-10-10
122 2024-10-14 4,509,603 -40,000 0.04 211 10,069,512,283 53,123,123 11.78 2024-10-09
123 2024-10-10 4,549,603 -29,000 0.05 212 10,069,512,283 55,414,165 12.18 2024-10-08
124 2024-10-09 4,578,603 4,000 0.05 212 10,069,512,283 63,642,582 13.90 2024-10-07
125 2024-10-08 4,574,603 -15,000 0.05 212 10,069,512,283 59,469,839 13.00 2024-10-04
126 2024-10-07 4,589,603 -1,000 0.05 212 10,069,512,283 57,461,830 12.52 2024-10-03
127 2024-10-04 4,590,603 -2,000 0.05 211 10,069,512,283 59,953,275 13.06 2024-10-02
128 2024-10-03 4,592,603 -70,000 0.05 211 10,069,512,283 55,937,905 12.18 2024-09-30
129 2024-10-02 4,662,603 -11,000 0.05 212 10,069,512,283 55,391,724 11.88 2024-09-27
130 2024-09-30 4,673,603 -70,000 0.05 213 10,069,512,283 52,063,937 11.14 2024-09-26
131 2024-09-27 4,743,603 -36,000 0.05 216 10,069,512,283 49,902,704 10.52 2024-09-25
132 2024-09-26 4,779,603 -20,000 0.05 217 10,069,512,283 50,663,792 10.60 2024-09-24
133 2024-09-25 4,799,603 -25,000 0.05 218 10,069,512,283 48,859,959 10.18 2024-09-23
134 2024-09-24 4,824,603 -51,260 0.05 218 10,069,512,283 48,101,292 9.970 2024-09-20
135 2024-09-23 4,875,863 -17,000 0.05 222 10,069,512,283 45,443,043 9.320 2024-09-19
136 2024-09-20 4,892,863 7,000 0.05 221 10,069,512,283 44,378,267 9.070 2024-09-17
137 2024-09-19 4,885,863 -8,000 0.05 220 10,069,512,283 44,070,484 9.020 2024-09-16
138 2024-09-17 4,893,863 -6,000 0.05 221 10,069,512,283 44,485,215 9.090 2024-09-13
139 2024-09-16 4,899,863 -5,000 0.05 221 10,069,512,283 44,196,764 9.020 2024-09-12
140 2024-09-04 4,904,863 -2,000 0.05 221 10,069,512,283 43,260,892 8.820 2024-09-02
141 2024-09-03 4,906,863 -10,000 0.05 222 10,069,512,283 43,278,532 8.820 2024-08-30
142 2024-09-02 4,916,863 -4,000 0.05 222 10,063,382,383 42,432,528 8.630 2024-08-29
143 2024-08-27 4,920,863 50,000 0.05 223 10,063,382,383 39,612,947 8.050 2024-08-23
144 2024-08-22 4,870,863 -10,000 0.05 223 10,063,382,383 38,333,692 7.870 2024-08-20
145 2024-08-20 4,880,863 2,000 0.05 224 10,063,382,383 37,875,497 7.760 2024-08-16
146 2024-08-14 4,878,863 -14,000 0.05 223 10,063,382,383 37,225,725 7.630 2024-08-12
147 2024-08-13 4,892,863 10,000 0.05 224 10,063,382,383 37,234,687 7.610 2024-08-09
148 2024-08-12 4,882,863 14,000 0.05 224 10,063,382,383 36,767,958 7.530 2024-08-08
149 2024-08-08 4,868,863 200,000 0.05 223 10,063,382,383 36,467,784 7.490 2024-08-06
150 2024-08-06 4,668,863 160,000 0.05 223 10,063,382,383 36,043,622 7.720 2024-08-02
151 2024-07-25 4,508,863 2,000 0.04 222 10,063,382,383 35,935,638 7.970 2024-07-23
152 2024-07-22 4,506,863 22,000 0.04 221 10,063,382,383 36,821,071 8.170 2024-07-18
153 2024-07-16 4,484,863 4,000 0.04 219 10,063,382,383 37,762,546 8.420 2024-07-12
154 2024-07-10 4,480,863 5,000 0.04 218 10,063,382,383 37,011,928 8.260 2024-07-08
155 2024-07-04 4,475,863 2,000 0.04 218 10,063,382,383 37,955,318 8.480 2024-07-02
156 2024-07-02 4,473,863 -200,000 0.04 217 10,063,382,383 39,817,381 8.900 2024-06-27
157 2024-06-26 4,673,863 -10,000 0.05 218 10,063,382,383 41,176,733 8.810 2024-06-24
158 2024-06-24 4,683,863 10,000 0.05 218 10,063,382,383 42,857,346 9.150 2024-06-20
159 2024-06-19 4,673,863 1,000 0.05 218 10,063,382,383 41,457,165 8.870 2024-06-17
160 2024-06-14 4,672,863 25,000 0.05 218 10,063,382,383 41,588,481 8.900 2024-06-12
161 2024-06-13 4,647,863 10,000 0.05 217 10,063,382,383 43,457,519 9.350 2024-06-11
162 2024-06-07 4,637,863 1,000 0.05 216 10,063,382,383 45,590,193 9.830 2024-06-05
163 2024-06-06 4,636,863 5,000 0.05 216 10,063,382,383 44,977,571 9.700 2024-06-04
164 2024-06-05 4,631,863 3,000 0.05 216 10,063,382,383 45,392,257 9.800 2024-06-03
165 2024-05-29 4,628,863 70,000 0.05 216 10,063,382,383 46,149,764 9.970 2024-05-27
166 2024-05-27 4,558,863 8,000 0.05 216 10,063,382,383 45,770,985 10.04 2024-05-23
167 2024-05-24 4,550,863 -4,000 0.05 215 10,063,382,383 47,237,958 10.38 2024-05-22
168 2024-05-23 4,554,863 15,000 0.05 216 10,063,382,383 46,641,797 10.24 2024-05-21
169 2024-05-22 4,539,863 5,000 0.05 215 10,063,382,383 48,304,142 10.64 2024-05-20
170 2024-05-21 4,534,863 -20,000 0.05 215 10,063,382,383 46,346,300 10.22 2024-05-17
171 2024-05-20 4,554,863 -40,000 0.05 216 10,063,382,383 46,550,700 10.22 2024-05-16
172 2024-05-17 4,594,863 22,000 0.05 217 10,063,382,383 46,959,500 10.22 2024-05-14
173 2024-05-16 4,572,863 -20,000 0.05 216 10,063,382,383 45,454,258 9.940 2024-05-13
174 2024-05-07 4,592,863 -9,000 0.05 216 10,063,382,383 45,836,773 9.980 2024-05-03
175 2024-04-29 4,601,863 -8,000 0.05 217 10,063,382,383 42,337,140 9.200 2024-04-25
176 2024-04-26 4,609,863 -3,000 0.05 218 10,063,382,383 41,949,753 9.100 2024-04-24
177 2024-04-17 4,612,863 -4,000 0.05 219 10,063,382,383 42,715,111 9.260 2024-04-15
178 2024-04-16 4,616,863 1,000 0.05 220 10,063,382,383 43,675,524 9.460 2024-04-12
179 2024-04-08 4,615,863 10,000 0.05 220 10,063,382,383 42,789,050 9.270 2024-04-03
180 2024-04-03 4,605,863 -1,000 0.05 220 10,063,382,383 42,558,174 9.240 2024-03-28
181 2024-03-27 4,606,863 -30,000 0.05 219 10,063,382,383 40,908,943 8.880 2024-03-25
182 2024-03-22 4,636,863 -2,000 0.05 219 10,063,382,383 40,943,500 8.830 2024-03-20
183 2024-03-12 4,638,863 -5,000 0.05 220 10,063,382,383 39,152,004 8.440 2024-03-08
184 2024-03-04 4,643,863 -3,000 0.05 221 10,063,382,383 39,751,467 8.560 2024-02-29
185 2024-02-07 4,646,863 -1,000 0.05 222 10,063,382,383 35,409,096 7.620 2024-02-05
186 2024-02-02 4,647,863 -8,000 0.05 223 10,063,382,383 34,301,229 7.380 2024-01-31
187 2024-02-01 4,655,863 4,000 0.05 224 10,063,382,383 34,825,855 7.480 2024-01-30
188 2024-01-26 4,651,863 -59,000 0.05 223 10,063,382,383 36,842,755 7.920 2024-01-24
189 2024-01-25 4,710,863 4,000 0.05 224 10,063,382,383 36,697,623 7.790 2024-01-23
190 2024-01-24 4,706,863 59,000 0.05 223 10,063,382,383 35,301,473 7.500 2024-01-22
191 2024-01-19 4,647,863 8,000 0.05 222 10,063,382,383 35,788,545 7.700 2024-01-17
192 2024-01-15 4,639,863 2,000 0.05 221 10,063,382,383 37,814,883 8.150 2024-01-11
193 2024-01-08 4,637,863 -1,000 0.05 220 10,063,382,383 38,633,399 8.330 2024-01-04
194 2024-01-03 4,638,863 1,000 0.05 221 10,063,382,383 39,847,833 8.590 2023-12-29
195 2023-12-28 4,637,863 -30,000 0.05 220 10,063,382,383 36,128,953 7.790 2023-12-22
196 2023-12-21 4,667,863 10,000 0.05 221 10,063,382,383 36,876,118 7.900 2023-12-19
197 2023-12-20 4,657,863 3,000 0.05 220 10,063,382,383 36,983,432 7.940 2023-12-18
198 2023-12-19 4,654,863 70,000 0.05 220 10,063,382,383 37,611,293 8.080 2023-12-15
199 2023-12-08 4,584,863 10,000 0.05 220 10,063,382,383 37,183,239 8.110 2023-12-06
200 2023-12-07 4,574,863 -2,000 0.05 219 10,063,382,383 36,827,647 8.050 2023-12-05
201 2023-12-05 4,576,863 4,000 0.05 220 10,063,382,383 37,621,814 8.220 2023-12-01
202 2023-12-01 4,572,863 6,000 0.05 219 10,063,382,383 40,058,280 8.760 2023-11-29
203 2023-11-29 4,566,863 -7,009 0.05 219 10,063,382,383 41,558,453 9.100 2023-11-27
204 2023-11-22 4,573,872 1,000 0.05 219 10,063,382,383 43,726,216 9.560 2023-11-20
205 2023-11-16 4,572,872 1,000 0.05 218 10,063,382,383 42,527,710 9.300 2023-11-14
206 2023-11-10 4,571,872 -4,000 0.05 217 10,063,382,383 43,707,096 9.560 2023-11-08
207 2023-11-08 4,575,872 3,700 0.05 218 10,063,382,383 44,843,546 9.800 2023-11-06
208 2023-11-07 4,572,172 60,000 0.05 217 10,063,382,383 43,344,191 9.480 2023-11-03
209 2023-11-06 4,512,172 -8,000 0.04 215 10,063,382,383 41,466,861 9.190 2023-11-02
210 2023-10-27 4,520,172 2,000 0.04 216 10,063,382,383 39,687,110 8.780 2023-10-25
211 2023-10-24 4,518,172 200,000 0.04 215 10,063,382,383 40,211,731 8.900 2023-10-19
212 2023-10-18 4,318,172 1,000 0.04 214 10,063,382,383 39,770,364 9.210 2023-10-16
213 2023-10-11 4,317,172 10,000 0.04 213 10,063,382,383 38,725,033 8.970 2023-10-09
214 2023-09-29 4,307,172 4,000 0.04 212 10,063,382,383 39,410,624 9.150 2023-09-27
215 2023-09-28 4,303,172 10,000 0.04 212 10,063,382,383 39,330,992 9.140 2023-09-26
216 2023-09-20 4,293,172 -9,000 0.04 212 10,063,382,383 41,815,495 9.740 2023-09-18
217 2023-09-19 4,302,172 -1,000 0.04 213 10,063,382,383 41,472,938 9.640 2023-09-15
218 2023-09-07 4,303,172 10,000 0.04 213 10,063,382,383 42,386,244 9.850 2023-09-05
219 2023-09-04 4,293,172 -44,000 0.04 213 10,063,382,383 42,201,881 9.830 2023-08-30
220 2023-08-31 4,337,172 44,000 0.04 214 10,063,382,383 42,591,029 9.820 2023-08-29
221 2023-08-30 4,293,172 52,260 0.04 213 10,063,382,383 40,999,793 9.550 2023-08-28
222 2023-08-29 4,240,912 5,000 0.04 212 10,063,382,383 40,331,073 9.510 2023-08-25
223 2023-08-25 4,235,912 20,000 0.04 211 10,056,973,786 38,970,390 9.200 2023-08-23
224 2023-08-24 4,215,912 10,000 0.04 210 10,056,973,786 39,207,982 9.300 2023-08-22
225 2023-08-23 4,205,912 11,000 0.04 209 10,056,973,786 38,862,627 9.240 2023-08-21
226 2023-08-17 4,194,912 7,000 0.04 205 10,056,973,786 40,564,799 9.670 2023-08-15
227 2023-08-16 4,187,912 5,000 0.04 204 10,056,973,786 40,915,900 9.770 2023-08-14
228 2023-08-15 4,182,912 4,000 0.04 202 10,056,973,786 41,703,633 9.970 2023-08-11
229 2023-08-08 4,178,912 -2,000 0.04 201 10,056,973,786 45,132,250 10.80 2023-08-04
230 2023-08-03 4,180,912 20,000 0.04 202 10,056,973,786 45,906,414 10.98 2023-08-01
231 2023-08-01 4,160,912 -25,000 0.04 201 10,056,973,786 45,520,377 10.94 2023-07-28
232 2023-07-31 4,185,912 -60,000 0.04 202 10,056,973,786 45,626,441 10.90 2023-07-27
233 2023-07-28 4,245,912 -14,000 0.04 208 10,056,973,786 42,628,956 10.04 2023-07-26
234 2023-07-26 4,259,912 -2,000 0.04 208 10,056,973,786 39,915,375 9.370 2023-07-24
235 2023-07-19 4,261,912 10,000 0.04 209 10,056,973,786 41,638,880 9.770 2023-07-14
236 2023-07-12 4,251,912 3,000 0.04 208 10,056,973,786 40,818,355 9.600 2023-07-10
237 2023-07-11 4,248,912 5,000 0.04 208 10,056,973,786 40,959,512 9.640 2023-07-07
238 2023-07-10 4,243,912 10,000 0.04 208 10,056,973,786 41,505,459 9.780 2023-07-06
239 2023-07-06 4,233,912 -2,000 0.04 207 10,056,973,786 42,931,868 10.14 2023-07-04
240 2023-07-05 4,235,912 -9,000 0.04 208 10,056,973,786 43,036,866 10.16 2023-07-03
241 2023-07-04 4,244,912 -10,000 0.04 209 10,056,973,786 40,581,359 9.560 2023-06-30
242 2023-07-03 4,254,912 1,000 0.04 210 10,056,973,786 39,570,682 9.300 2023-06-29
243 2023-06-26 4,253,912 -11,000 0.04 210 10,056,973,786 40,752,477 9.580 2023-06-21
244 2023-06-14 4,264,912 -6,000 0.04 210 10,056,973,786 40,687,260 9.540 2023-06-12
245 2023-06-09 4,270,912 10,000 0.04 211 10,056,973,786 40,744,500 9.540 2023-06-07
246 2023-06-06 4,260,912 -10,000 0.04 211 10,056,973,786 40,478,664 9.500 2023-06-02
247 2023-06-05 4,270,912 13,000 0.04 212 10,056,973,786 38,480,917 9.010 2023-06-01
248 2023-06-02 4,257,912 34,000 0.04 211 10,056,973,786 38,789,578 9.110 2023-05-31
249 2023-06-01 4,223,912 3,000 0.04 210 10,056,973,786 39,028,947 9.240 2023-05-30
250 2023-05-31 4,220,912 30,000 0.04 209 10,056,973,786 38,747,972 9.180 2023-05-29
251 2023-05-30 4,190,912 22,000 0.04 208 10,056,973,786 38,891,663 9.280 2023-05-25
252 2023-05-29 4,168,912 88,000 0.04 208 10,056,973,786 39,979,866 9.590 2023-05-24
253 2023-05-23 4,080,912 5,000 0.04 206 10,056,973,786 38,442,191 9.420 2023-05-19
254 2023-05-10 4,075,912 9,000 0.04 206 10,056,973,786 39,984,697 9.810 2023-05-08
255 2023-05-05 4,066,912 2,000 0.04 206 10,056,973,786 38,228,973 9.400 2023-05-03
256 2023-05-04 4,064,912 75,000 0.04 205 10,056,973,786 38,616,664 9.500 2023-05-02
257 2023-04-26 3,989,912 2,000 0.04 205 10,056,973,786 38,462,752 9.640 2023-04-24
258 2023-04-25 3,987,912 3,000 0.04 205 10,056,973,786 38,602,988 9.680 2023-04-21
259 2023-04-19 3,984,912 -8,000 0.04 205 10,056,973,786 41,921,274 10.52 2023-04-17
260 2023-04-18 3,992,912 15,000 0.04 206 10,056,973,786 40,488,128 10.14 2023-04-14
261 2023-04-12 3,977,912 17,000 0.04 206 10,056,973,786 38,784,642 9.750 2023-04-06
262 2023-04-04 3,960,912 2,000 0.04 205 10,056,973,786 40,005,211 10.10 2023-03-31
263 2023-04-03 3,958,912 30,000 0.04 206 10,056,973,786 39,470,353 9.970 2023-03-30
264 2023-03-31 3,928,912 -1,000 0.04 205 10,056,973,786 39,092,674 9.950 2023-03-29
265 2023-03-27 3,929,912 -106,000 0.04 206 10,056,973,786 39,692,111 10.10 2023-03-23
266 2023-03-24 4,035,912 100,000 0.04 207 10,056,973,786 39,390,501 9.760 2023-03-22
267 2023-03-23 3,935,912 30,000 0.04 207 10,056,973,786 37,391,164 9.500 2023-03-21
268 2023-03-22 3,905,912 103,000 0.04 207 10,056,973,786 35,739,095 9.150 2023-03-20
269 2023-03-21 3,802,912 9,000 0.04 207 10,056,973,786 35,367,082 9.300 2023-03-17
270 2023-03-17 3,793,912 -5,000 0.04 205 10,056,973,786 34,600,477 9.120 2023-03-15
271 2023-03-15 3,798,912 -20,000 0.04 205 10,056,973,786 35,253,903 9.280 2023-03-13
272 2023-03-14 3,818,912 12,000 0.04 206 10,056,973,786 36,165,097 9.470 2023-03-10
273 2023-03-13 3,806,912 18,000 0.04 204 10,056,973,786 38,145,258 10.02 2023-03-09
274 2023-03-10 3,788,912 15,000 0.04 203 10,056,973,786 38,798,459 10.24 2023-03-08
275 2023-03-07 3,773,912 -1,000 0.04 202 10,056,973,786 40,078,945 10.62 2023-03-03
276 2023-03-06 3,774,912 3,000 0.04 202 10,056,973,786 39,561,078 10.48 2023-03-02
277 2023-03-03 3,771,912 11,000 0.04 203 10,056,973,786 40,057,705 10.62 2023-03-01
278 2023-02-28 3,760,912 4,000 0.04 203 10,056,973,786 40,617,850 10.80 2023-02-24
279 2023-02-24 3,756,912 18,000 0.04 203 10,056,973,786 42,753,659 11.38 2023-02-22
280 2023-02-23 3,738,912 40,000 0.04 202 10,056,973,786 43,147,044 11.54 2023-02-21
281 2023-02-21 3,698,912 2,000 0.04 202 10,056,973,786 42,759,423 11.56 2023-02-17
282 2023-02-16 3,696,912 -3,000 0.04 201 10,056,973,786 43,253,870 11.70 2023-02-14
283 2023-02-13 3,699,912 10,000 0.04 202 10,056,973,786 44,472,942 12.02 2023-02-09
284 2023-02-10 3,689,912 -49,000 0.04 202 10,056,973,786 43,393,365 11.76 2023-02-08
285 2023-02-09 3,738,912 71,000 0.04 203 10,056,973,786 45,166,057 12.08 2023-02-07
286 2023-02-08 3,667,912 22,450 0.04 201 10,056,973,786 44,601,810 12.16 2023-02-06
287 2023-02-07 3,645,462 -3,000 0.04 200 10,056,973,786 46,078,640 12.64 2023-02-03
288 2023-02-03 3,648,462 -8,000 0.04 200 10,056,973,786 48,451,575 13.28 2023-02-01
289 2023-02-02 3,656,462 100,000 0.04 200 10,056,973,786 46,217,680 12.64 2023-01-31
290 2023-02-01 3,556,462 -4,000 0.04 199 10,056,973,786 45,736,101 12.86 2023-01-30
291 2023-01-31 3,560,462 -8,000 0.04 198 10,056,973,786 46,428,424 13.04 2023-01-27
292 2023-01-30 3,568,462 -3,000 0.04 197 10,056,973,786 45,890,421 12.86 2023-01-26
293 2023-01-27 3,571,462 2,000 0.04 197 10,056,973,786 43,000,402 12.04 2023-01-20
294 2023-01-20 3,569,462 20,000 0.04 196 10,056,973,786 41,691,316 11.68 2023-01-18
295 2023-01-19 3,549,462 5,000 0.04 195 10,056,973,786 40,818,813 11.50 2023-01-17
296 2023-01-18 3,544,462 5,000 0.04 195 10,056,973,786 41,541,095 11.72 2023-01-16
297 2023-01-16 3,539,462 13,000 0.04 194 10,056,973,786 43,323,015 12.24 2023-01-12
298 2023-01-11 3,526,462 10,000 0.04 193 10,056,973,786 41,118,547 11.66 2023-01-09
299 2023-01-06 3,516,462 15,000 0.03 192 10,056,973,786 42,338,202 12.04 2023-01-04
300 2022-12-30 3,501,462 15,000 0.03 191 10,056,973,786 39,776,608 11.36 2022-12-28
301 2022-12-28 3,486,462 20,000 0.03 191 10,056,973,786 41,698,086 11.96 2022-12-22
302 2022-12-23 3,466,462 2,000 0.03 190 10,056,973,786 40,072,301 11.56 2022-12-21
303 2022-12-22 3,464,462 15,000 0.03 190 10,056,973,786 40,257,048 11.62 2022-12-20
304 2022-12-16 3,449,462 3,000 0.03 189 10,056,973,786 41,600,512 12.06 2022-12-14
305 2022-12-15 3,446,462 -21,000 0.03 188 10,056,973,786 41,977,907 12.18 2022-12-13
306 2022-12-14 3,467,462 1,000 0.03 190 10,056,973,786 41,678,893 12.02 2022-12-12
307 2022-12-13 3,466,462 100,000 0.03 189 10,056,973,786 43,469,433 12.54 2022-12-09
308 2022-12-12 3,366,462 -15,000 0.03 188 10,056,973,786 42,484,750 12.62 2022-12-08
309 2022-12-09 3,381,462 -6,000 0.03 188 10,056,973,786 41,050,949 12.14 2022-12-07
310 2022-12-08 3,387,462 3,000 0.03 188 10,056,973,786 41,869,030 12.36 2022-12-06
311 2022-12-07 3,384,462 -11,000 0.03 187 10,056,973,786 40,951,990 12.10 2022-12-05
312 2022-12-06 3,395,462 6,000 0.03 189 10,056,973,786 39,319,450 11.58 2022-12-02
313 2022-12-05 3,389,462 5,000 0.03 188 10,056,973,786 39,317,759 11.60 2022-12-01
314 2022-12-02 3,384,462 1,000 0.03 189 10,056,973,786 38,515,178 11.38 2022-11-30
315 2022-12-01 3,383,462 -4,991 0.03 189 10,056,973,786 34,714,320 10.26 2022-11-29
316 2022-11-30 3,388,453 -1,000 0.03 189 10,056,973,786 32,766,341 9.670 2022-11-28
317 2022-11-29 3,389,453 -10,000 0.03 191 10,056,973,786 32,843,800 9.690 2022-11-25
318 2022-11-28 3,399,453 -10,000 0.03 191 10,056,973,786 33,960,535 9.990 2022-11-24
319 2022-11-25 3,409,453 14,000 0.03 192 10,056,973,786 34,162,719 10.02 2022-11-23
320 2022-11-24 3,395,453 15,000 0.03 191 10,056,973,786 34,226,166 10.08 2022-11-22
321 2022-11-22 3,380,453 10,000 0.03 190 10,056,973,786 35,291,929 10.44 2022-11-18
322 2022-11-18 3,370,453 8,000 0.03 189 10,056,973,786 36,670,529 10.88 2022-11-16
323 2022-11-16 3,362,453 210,000 0.03 187 10,056,973,786 35,440,255 10.54 2022-11-14
324 2022-11-15 3,152,453 -15,000 0.03 185 10,056,973,786 32,470,266 10.30 2022-11-11
325 2022-11-10 3,167,453 12,000 0.03 186 10,056,973,786 34,778,634 10.98 2022-11-08
326 2022-11-09 3,155,453 15,000 0.03 185 10,056,973,786 34,142,001 10.82 2022-11-07
327 2022-11-04 3,140,453 47,000 0.03 185 10,056,973,786 29,802,899 9.490 2022-11-02
328 2022-11-03 3,093,453 10,000 0.03 184 10,056,973,786 27,902,946 9.020 2022-11-01
329 2022-10-31 3,083,453 -20,000 0.03 183 10,056,973,786 27,781,912 9.010 2022-10-27
330 2022-10-26 3,103,453 25,000 0.03 184 10,056,973,786 27,217,283 8.770 2022-10-24
331 2022-10-25 3,078,453 2,000 0.03 182 10,056,973,786 28,875,889 9.380 2022-10-21
332 2022-10-21 3,076,453 19,000 0.03 181 10,056,973,786 30,180,004 9.810 2022-10-19
333 2022-10-18 3,057,453 8,000 0.03 180 10,056,973,786 30,819,126 10.08 2022-10-14
334 2022-10-14 3,049,453 10,000 0.03 179 10,056,973,786 31,043,432 10.18 2022-10-12
335 2022-10-13 3,039,453 8,000 0.03 178 10,056,973,786 31,063,210 10.22 2022-10-11
336 2022-10-12 3,031,453 3,000 0.03 177 10,056,973,786 31,102,708 10.26 2022-10-10
337 2022-10-11 3,028,453 10,000 0.03 176 10,056,973,786 33,010,138 10.90 2022-10-07
338 2022-10-10 3,018,453 7,000 0.03 176 10,056,973,786 33,384,090 11.06 2022-10-06
339 2022-10-05 3,011,453 10,000 0.03 175 10,056,973,786 32,583,921 10.82 2022-09-30
340 2022-09-30 3,001,453 1,000 0.03 175 10,056,973,786 34,036,477 11.34 2022-09-28
341 2022-09-26 3,000,453 -1,000 0.03 174 10,056,973,786 36,965,581 12.32 2022-09-22
342 2022-09-23 3,001,453 6,000 0.03 175 10,056,973,786 37,278,046 12.42 2022-09-21
343 2022-09-20 2,995,453 20,000 0.03 175 10,056,973,786 39,120,616 13.06 2022-09-16
344 2022-09-16 2,975,453 -40,000 0.03 174 10,056,973,786 40,704,197 13.68 2022-09-14
345 2022-09-15 3,015,453 1,000 0.03 175 10,056,973,786 42,638,505 14.14 2022-09-13
346 2022-09-13 3,014,453 1,000 0.03 175 10,056,973,786 41,720,030 13.84 2022-09-08
347 2022-08-31 3,013,453 20,000 0.03 174 10,056,973,786 49,541,167 16.44 2022-08-29
348 2022-08-30 2,993,453 14,000 0.03 173 10,056,973,786 48,374,200 16.16 2022-08-26
349 2022-08-29 2,979,453 -20,000 0.03 172 10,056,973,786 47,492,481 15.94 2022-08-25
350 2022-08-26 2,999,453 8,000 0.03 173 10,056,973,786 46,311,554 15.44 2022-08-24
351 2022-08-25 2,991,453 -40,000 0.03 172 10,056,973,786 48,341,880 16.16 2022-08-23
352 2022-08-23 3,031,453 20,000 0.03 172 10,056,973,786 52,807,911 17.42 2022-08-19
353 2022-08-22 3,011,453 10,000 0.03 171 10,056,973,786 50,652,639 16.82 2022-08-18
354 2022-08-18 3,001,453 -7,000 0.03 171 10,020,846,540 52,345,340 17.44 2022-08-16
355 2022-08-09 3,008,453 -80,000 0.03 172 10,020,846,540 53,670,802 17.84 2022-08-05
356 2022-08-05 3,088,453 -3,000 0.03 172 10,020,846,540 54,295,004 17.58 2022-08-03
357 2022-08-04 3,091,453 -9,000 0.03 173 10,020,846,540 52,554,701 17.00 2022-08-02
358 2022-08-03 3,100,453 -24,000 0.03 174 10,020,846,540 54,257,928 17.50 2022-08-01
359 2022-08-02 3,124,453 -13,000 0.03 175 10,020,846,540 48,429,022 15.50 2022-07-29
360 2022-08-01 3,137,453 2,000 0.03 177 10,020,846,540 48,191,278 15.36 2022-07-28
361 2022-07-29 3,135,453 -10,000 0.03 177 10,020,846,540 48,850,358 15.58 2022-07-27
362 2022-07-28 3,145,453 2,000 0.03 178 10,020,846,540 50,893,430 16.18 2022-07-26
363 2022-07-25 3,143,453 3,000 0.03 178 10,020,846,540 51,552,629 16.40 2022-07-21
364 2022-07-21 3,140,453 1,000 0.03 177 10,020,846,540 51,817,475 16.50 2022-07-19
365 2022-07-19 3,139,453 4,000 0.03 177 10,020,846,540 52,366,076 16.68 2022-07-15
366 2022-07-15 3,135,453 8,000 0.03 176 10,020,846,540 52,299,356 16.68 2022-07-13
367 2022-07-12 3,127,453 -10,000 0.03 174 10,020,846,540 54,355,133 17.38 2022-07-08
368 2022-07-11 3,137,453 -17,000 0.03 174 10,020,846,540 54,905,428 17.50 2022-07-07
369 2022-07-05 3,154,453 -9,000 0.03 176 10,020,846,540 56,275,442 17.84 2022-06-30
370 2022-06-30 3,163,453 -142,000 0.03 177 10,020,846,540 60,295,414 19.06 2022-06-28
371 2022-06-29 3,305,453 -1,000 0.03 179 10,020,846,540 61,613,644 18.64 2022-06-27
372 2022-06-28 3,306,453 -82,000 0.03 180 10,020,846,540 59,317,767 17.94 2022-06-24
373 2022-06-27 3,388,453 -30,000 0.03 182 10,020,846,540 57,061,549 16.84 2022-06-23
374 2022-06-24 3,418,453 -19,000 0.03 184 10,020,846,540 53,601,343 15.68 2022-06-22
375 2022-06-23 3,437,453 -39,000 0.03 186 10,020,846,540 51,768,042 15.06 2022-06-21
376 2022-06-20 3,476,453 52,000 0.03 187 10,020,846,540 50,617,156 14.56 2022-06-16
377 2022-06-17 3,424,453 2,000 0.03 186 10,020,846,540 51,846,218 15.14 2022-06-15
378 2022-06-16 3,422,453 -10,000 0.03 185 10,020,846,540 50,036,263 14.62 2022-06-14
379 2022-06-15 3,432,453 -1,000 0.03 185 10,020,846,540 50,937,603 14.84 2022-06-13
380 2022-06-14 3,433,453 -10,000 0.03 186 10,020,846,540 52,737,838 15.36 2022-06-10
381 2022-06-13 3,443,453 -5,000 0.03 186 10,020,846,540 50,136,676 14.56 2022-06-09
382 2022-06-09 3,448,453 22,000 0.03 186 10,020,846,540 51,381,950 14.90 2022-06-07
383 2022-06-07 3,426,453 -34,000 0.03 181 10,020,846,540 52,493,260 15.32 2022-06-02
384 2022-06-06 3,460,453 11,000 0.03 182 10,020,846,540 52,737,304 15.24 2022-06-01
385 2022-06-02 3,449,453 56,000 0.03 180 10,020,846,540 51,741,795 15.00 2022-05-31
386 2022-05-24 3,393,453 -200,000 0.03 177 10,020,846,540 46,422,437 13.68 2022-05-20
387 2022-05-23 3,593,453 1,000 0.04 178 10,020,846,540 48,296,008 13.44 2022-05-19
388 2022-05-20 3,592,453 47,000 0.04 178 10,020,846,540 49,432,153 13.76 2022-05-18
389 2022-05-19 3,545,453 -6,000 0.04 177 10,020,846,540 48,359,979 13.64 2022-05-17
390 2022-05-17 3,551,453 -5,000 0.04 176 10,020,846,540 45,316,540 12.76 2022-05-13
391 2022-05-16 3,556,453 -18,000 0.04 176 10,020,846,540 41,966,145 11.80 2022-05-12
392 2022-05-13 3,574,453 -28,000 0.04 177 10,020,846,540 42,607,480 11.92 2022-05-11
393 2022-05-12 3,602,453 6,000 0.04 179 10,020,846,540 40,203,375 11.16 2022-05-10
394 2022-05-11 3,596,453 50,000 0.04 179 10,020,846,540 41,718,855 11.60 2022-05-06
395 2022-05-06 3,546,453 3,000 0.04 176 10,020,846,540 44,259,733 12.48 2022-05-04
396 2022-05-05 3,543,453 14,000 0.04 175 10,020,846,540 44,080,555 12.44 2022-05-03
397 2022-05-04 3,529,453 -5,000 0.04 174 10,020,846,540 43,906,395 12.44 2022-04-29
398 2022-05-03 3,534,453 -13,000 0.04 174 10,020,846,540 42,696,192 12.08 2022-04-28
399 2022-04-29 3,547,453 -1,999 0.04 174 10,020,846,540 41,079,506 11.58 2022-04-27
400 2022-04-28 3,549,452 4,000 0.04 175 10,020,846,540 39,753,862 11.20 2022-04-26
401 2022-04-27 3,545,452 11,000 0.04 174 10,020,846,540 38,290,882 10.80 2022-04-25
402 2022-04-26 3,534,452 3,000 0.04 174 10,020,846,540 40,999,643 11.60 2022-04-22
403 2022-04-21 3,531,452 -3,000 0.04 173 10,020,846,540 41,600,505 11.78 2022-04-19
404 2022-04-20 3,534,452 17,000 0.04 173 10,020,846,540 41,706,534 11.80 2022-04-14
405 2022-04-19 3,517,452 22,000 0.04 171 10,020,846,540 39,465,811 11.22 2022-04-13
406 2022-04-14 3,495,452 9,000 0.03 170 10,020,846,540 39,288,880 11.24 2022-04-12
407 2022-04-12 3,486,452 2,000 0.03 170 10,020,846,540 41,837,424 12.00 2022-04-08
408 2022-04-07 3,484,452 3,000 0.03 169 10,020,846,540 43,416,272 12.46 2022-04-04
409 2022-04-06 3,481,452 50,000 0.03 168 10,020,846,540 43,100,376 12.38 2022-04-01
410 2022-03-30 3,431,452 -20,000 0.03 168 10,020,846,540 39,804,843 11.60 2022-03-28
411 2022-03-29 3,451,452 10,000 0.03 169 10,020,846,540 39,967,814 11.58 2022-03-25
412 2022-03-25 3,441,452 10,850 0.03 169 10,020,846,540 41,159,766 11.96 2022-03-23
413 2022-03-24 3,430,602 -22,000 0.03 169 10,020,846,540 40,412,492 11.78 2022-03-22
414 2022-03-23 3,452,602 110,000 0.03 170 10,020,846,540 39,428,715 11.42 2022-03-21
415 2022-03-22 3,342,602 12,000 0.03 168 10,020,846,540 39,910,668 11.94 2022-03-18
416 2022-03-21 3,330,602 30,000 0.03 168 10,020,846,540 38,634,983 11.60 2022-03-17
417 2022-03-18 3,300,602 11,000 0.03 169 10,020,846,540 38,419,007 11.64 2022-03-16
418 2022-03-16 3,289,602 49,000 0.03 168 10,020,846,540 34,738,197 10.56 2022-03-14
419 2022-03-15 3,240,602 220,000 0.03 164 10,020,846,540 37,072,487 11.44 2022-03-11
420 2022-03-11 3,020,602 -7,000 0.03 161 10,020,846,540 35,461,867 11.74 2022-03-09
421 2022-03-09 3,027,602 5,000 0.03 161 10,020,846,540 36,633,984 12.10 2022-03-07
422 2022-03-08 3,022,602 -2,000 0.03 161 10,020,846,540 39,656,538 13.12 2022-03-04
423 2022-03-04 3,024,602 13,000 0.03 161 10,020,846,540 43,009,840 14.22 2022-03-02
424 2022-03-03 3,011,602 33,000 0.03 159 10,020,846,540 43,668,229 14.50 2022-03-01
425 2022-03-02 2,978,602 4,000 0.03 157 10,020,846,540 42,951,441 14.42 2022-02-28
426 2022-02-28 2,974,602 10,000 0.03 157 10,020,846,540 45,094,966 15.16 2022-02-24
427 2022-02-24 2,964,602 24,000 0.03 157 10,020,846,540 46,366,375 15.64 2022-02-22
428 2022-02-23 2,940,602 8,000 0.03 155 10,020,846,540 48,108,249 16.36 2022-02-21
429 2022-02-18 2,932,602 198,000 0.03 153 10,020,846,540 50,147,494 17.10 2022-02-16
430 2022-02-17 2,734,602 -1,000 0.03 152 10,020,846,540 45,722,545 16.72 2022-02-15
431 2022-02-16 2,735,602 4,000 0.03 153 10,020,846,540 44,918,585 16.42 2022-02-14
432 2022-02-15 2,731,602 5,000 0.03 153 10,020,846,540 46,437,234 17.00 2022-02-11
433 2022-02-14 2,726,602 15,000 0.03 152 10,020,846,540 47,442,875 17.40 2022-02-10
434 2022-02-08 2,711,602 40,000 0.03 149 10,020,846,540 46,748,018 17.24 2022-02-04
435 2022-02-07 2,671,602 8,000 0.03 149 10,020,846,540 44,455,457 16.64 2022-01-31
436 2022-02-04 2,663,602 15,000 0.03 150 10,020,846,540 46,027,043 17.28 2022-01-27
437 2022-01-28 2,648,602 2,000 0.03 149 10,020,846,540 47,409,976 17.90 2022-01-26
438 2022-01-27 2,646,602 46,000 0.03 148 10,020,846,540 47,691,768 18.02 2022-01-25
439 2022-01-26 2,600,602 3,000 0.03 146 10,020,846,540 48,787,294 18.76 2022-01-24
440 2022-01-25 2,597,602 4,000 0.03 145 10,020,846,540 50,497,383 19.44 2022-01-21
441 2022-01-24 2,593,602 99,000 0.03 143 10,020,846,540 49,849,030 19.22 2022-01-20
442 2022-01-21 2,494,602 92,000 0.02 144 10,020,846,540 47,197,870 18.92 2022-01-19
443 2022-01-20 2,402,602 -4,000 0.02 143 10,020,846,540 46,226,062 19.24 2022-01-18
444 2022-01-19 2,406,602 -100,000 0.02 143 10,020,297,540 46,688,079 19.40 2022-01-17
445 2022-01-18 2,506,602 -3,000 0.03 143 10,020,097,540 50,132,040 20.00 2022-01-14
446 2022-01-14 2,509,602 100,000 0.03 144 10,019,892,540 50,192,040 20.00 2022-01-12
447 2022-01-13 2,409,602 98,000 0.02 144 10,018,892,540 45,541,478 18.90 2022-01-11
448 2022-01-12 2,311,602 100,000 0.02 143 10,018,792,540 45,307,399 19.60 2022-01-10
449 2022-01-11 2,211,602 3,000 0.02 142 10,018,442,540 42,993,543 19.44 2022-01-07
450 2022-01-10 2,208,602 10,000 0.02 141 10,018,442,540 43,951,180 19.90 2022-01-06
451 2022-01-07 2,198,602 46,000 0.02 141 10,018,441,540 43,708,208 19.88 2022-01-05
452 2021-12-30 2,152,602 8,000 0.02 139 10,018,441,540 45,419,902 21.10 2021-12-28
453 2021-12-29 2,144,602 37,000 0.02 138 9,821,468,540 47,074,014 21.95 2021-12-24
454 2021-12-28 2,107,602 1,000 0.02 137 9,821,136,540 46,788,764 22.20 2021-12-22
455 2021-12-23 2,106,602 112,000 0.02 136 9,821,136,540 46,450,574 22.05 2021-12-21
456 2021-12-22 1,994,602 -1,000 0.02 134 9,821,136,540 43,781,514 21.95 2021-12-20
457 2021-12-21 1,995,602 13,000 0.02 135 9,821,136,540 44,701,485 22.40 2021-12-17
458 2021-12-20 1,982,602 2,000 0.02 134 9,821,136,540 45,599,846 23.00 2021-12-16
459 2021-12-14 1,980,602 32,000 0.02 132 9,821,136,540 47,930,568 24.20 2021-12-10
460 2021-12-10 1,948,602 60,000 0.02 131 9,821,136,540 45,792,147 23.50 2021-12-08
461 2021-12-09 1,888,602 30,000 0.02 129 9,821,136,540 43,909,997 23.25 2021-12-07
462 2021-12-08 1,858,602 21,000 0.02 128 9,821,136,540 41,353,895 22.25 2021-12-06
463 2021-12-01 1,837,602 -10,000 0.02 127 9,821,136,540 44,010,568 23.95 2021-11-29
464 2021-11-30 1,847,602 2,000 0.02 128 9,821,136,540 45,635,769 24.70 2021-11-26
465 2021-11-29 1,845,602 -5,000 0.02 128 9,821,136,540 46,878,291 25.40 2021-11-25
466 2021-11-26 1,850,602 2,000 0.02 128 9,821,136,540 46,912,761 25.35 2021-11-24
467 2021-11-25 1,848,602 4,000 0.02 127 9,821,136,540 48,618,233 26.30 2021-11-23
468 2021-11-19 1,844,602 10,000 0.02 126 9,821,036,540 49,435,334 26.80 2021-11-17
469 2021-11-18 1,834,602 2,000 0.02 125 9,821,036,540 48,341,763 26.35 2021-11-16
470 2021-11-17 1,832,602 -30,000 0.02 125 9,821,036,540 46,364,831 25.30 2021-11-15
471 2021-11-15 1,862,602 -50,000 0.02 126 9,821,036,540 48,148,262 25.85 2021-11-11
472 2021-11-12 1,912,602 80,000 0.02 126 9,821,036,540 48,962,611 25.60 2021-11-10
473 2021-11-11 1,832,602 10,000 0.02 125 9,821,036,540 47,739,282 26.05 2021-11-09
474 2021-11-08 1,822,602 2,000 0.02 124 9,821,036,540 47,752,172 26.20 2021-11-04
475 2021-11-05 1,820,602 10,000 0.02 123 9,821,036,540 46,698,441 25.65 2021-11-03
476 2021-11-04 1,810,602 -50,000 0.02 122 9,821,036,540 47,437,772 26.20 2021-11-02
477 2021-11-03 1,860,602 10,000 0.02 123 9,820,736,540 48,561,712 26.10 2021-11-01
478 2021-10-29 1,850,602 50,000 0.02 122 9,820,736,540 49,133,483 26.55 2021-10-27
479 2021-10-27 1,800,602 -25,000 0.02 121 9,820,736,540 48,526,224 26.95 2021-10-25
480 2021-10-25 1,825,602 -3,000 0.02 123 9,820,736,540 47,648,212 26.10 2021-10-21
481 2021-10-22 1,828,602 -2,000 0.02 125 9,820,736,540 48,640,813 26.60 2021-10-20
482 2021-10-21 1,830,602 -34,000 0.02 125 9,820,736,540 46,405,761 25.35 2021-10-19
483 2021-10-20 1,864,602 -1,000 0.02 126 9,820,736,540 46,242,130 24.80 2021-10-18
484 2021-10-18 1,865,602 -107,000 0.02 127 9,820,736,540 42,162,605 22.60 2021-10-12
485 2021-10-15 1,972,602 3,000 0.02 130 9,820,736,540 44,778,065 22.70 2021-10-11
486 2021-10-12 1,969,602 100,000 0.02 130 9,820,736,540 43,725,164 22.20 2021-10-08
487 2021-10-08 1,869,602 1,000 0.02 129 9,820,736,540 40,196,443 21.50 2021-10-06
488 2021-10-05 1,868,602 4,000 0.02 128 9,820,736,540 41,763,255 22.35 2021-09-30
489 2021-09-30 1,864,602 23,000 0.02 127 9,820,736,540 41,860,315 22.45 2021-09-28
490 2021-09-29 1,841,602 15,000 0.02 125 9,820,736,540 40,423,164 21.95 2021-09-27
491 2021-09-28 1,826,602 8,000 0.02 124 9,820,736,540 42,011,846 23.00 2021-09-24
492 2021-09-27 1,818,602 2,000 0.02 125 9,820,736,540 42,100,636 23.15 2021-09-23
493 2021-09-24 1,816,602 -1,000 0.02 124 9,820,736,540 44,325,089 24.40 2021-09-21
494 2021-09-21 1,817,602 -8,000 0.02 124 9,820,736,540 46,803,252 25.75 2021-09-17
495 2021-09-16 1,825,602 -50,000 0.02 125 9,820,736,540 48,378,453 26.50 2021-09-14
496 2021-09-10 1,875,602 2,000 0.02 126 9,820,736,540 52,047,956 27.75 2021-09-08
497 2021-09-09 1,873,602 -3,000 0.02 126 9,820,736,540 53,678,697 28.65 2021-09-07
498 2021-09-08 1,876,602 2,000 0.02 126 9,820,686,540 52,451,026 27.95 2021-09-06
499 2021-09-07 1,874,602 -2,000 0.02 125 9,820,686,540 51,364,095 27.40 2021-09-03
500 2021-09-06 1,876,602 2,000 0.02 125 9,820,686,540 52,732,516 28.10 2021-09-02
501 2021-09-03 1,874,602 -3,000 0.02 124 9,820,686,540 51,739,015 27.60 2021-09-01
502 2021-09-02 1,877,602 -25,000 0.02 125 9,820,686,540 52,760,616 28.10 2021-08-31
503 2021-09-01 1,902,602 -48,000 0.02 126 9,820,686,540 51,179,994 26.90 2021-08-30
504 2021-08-27 1,950,602 10,000 0.02 125 9,820,686,540 49,740,351 25.50 2021-08-25
505 2021-08-23 1,940,602 -10,000 0.02 124 9,820,686,540 52,008,134 26.80 2021-08-19
506 2021-08-20 1,950,602 -10,000 0.02 125 9,820,686,540 51,203,303 26.25 2021-08-18
507 2021-08-19 1,960,602 1,000 0.02 126 9,820,686,540 50,191,411 25.60 2021-08-17
508 2021-08-18 1,959,602 11,000 0.02 126 9,820,686,540 52,027,433 26.55 2021-08-16
509 2021-08-17 1,948,602 2,000 0.02 125 9,820,686,540 55,437,727 28.45 2021-08-13
510 2021-08-16 1,946,602 -3,000 0.02 125 9,820,686,540 56,256,798 28.90 2021-08-12
511 2021-08-13 1,949,602 -9,000 0.02 125 9,820,686,540 55,173,737 28.30 2021-08-11
512 2021-08-12 1,958,602 -19,000 0.02 126 9,820,686,540 53,665,695 27.40 2021-08-10
513 2021-08-11 1,977,602 -1,000 0.02 128 9,820,686,540 53,494,134 27.05 2021-08-09
514 2021-08-09 1,978,602 -1,000 0.02 128 9,820,686,540 55,499,786 28.05 2021-08-05
515 2021-08-06 1,979,602 -14,000 0.02 129 9,820,686,540 55,824,776 28.20 2021-08-04
516 2021-08-05 1,993,602 -106,000 0.02 129 9,820,686,540 53,528,214 26.85 2021-08-03
517 2021-08-04 2,099,602 -13,000 0.02 133 9,820,686,540 56,164,354 26.75 2021-08-02
518 2021-08-03 2,112,602 -13,000 0.02 136 9,820,686,540 54,822,022 25.95 2021-07-30
519 2021-08-02 2,125,602 -10,000 0.02 138 9,820,686,540 54,309,131 25.55 2021-07-29
520 2021-07-30 2,135,602 16,000 0.02 139 9,820,686,540 50,720,548 23.75 2021-07-28
521 2021-07-29 2,119,602 -101,000 0.02 136 9,820,686,540 48,220,946 22.75 2021-07-27
522 2021-07-28 2,220,602 1,000 0.02 138 9,820,686,540 51,962,087 23.40 2021-07-26
523 2021-07-27 2,219,602 -2,000 0.02 137 9,820,686,540 52,604,567 23.70 2021-07-23
524 2021-07-26 2,221,602 99,000 0.02 138 9,820,686,540 53,207,368 23.95 2021-07-22
525 2021-07-21 2,122,602 5,000 0.02 137 9,820,686,540 50,305,667 23.70 2021-07-19
526 2021-07-19 2,117,602 10,000 0.02 138 9,820,686,540 51,563,609 24.35 2021-07-15
527 2021-07-14 2,107,602 -9,000 0.02 137 9,820,686,540 50,898,588 24.15 2021-07-12
528 2021-07-12 2,116,602 -5,000 0.02 137 9,820,686,540 51,115,938 24.15 2021-07-08
529 2021-07-09 2,121,602 -4,000 0.02 138 9,820,686,540 51,024,528 24.05 2021-07-07
530 2021-07-08 2,125,602 -5,000 0.02 139 9,820,686,540 51,545,849 24.25 2021-07-06
531 2021-07-05 2,130,602 -20,000 0.02 140 9,820,676,540 52,093,219 24.45 2021-06-30
532 2021-07-02 2,150,602 7,000 0.02 141 9,820,676,540 54,410,231 25.30 2021-06-29
533 2021-06-30 2,143,602 -90,000 0.02 140 9,820,676,540 54,661,851 25.50 2021-06-28
534 2021-06-29 2,233,602 -75,000 0.02 140 9,820,676,540 58,185,332 26.05 2021-06-25
535 2021-06-25 2,308,602 -47,000 0.02 139 9,820,676,540 60,947,093 26.40 2021-06-23
536 2021-06-24 2,355,602 -101,000 0.02 140 9,820,676,540 58,772,270 24.95 2021-06-22
537 2021-06-23 2,456,602 -50,000 0.03 141 9,820,676,540 61,537,880 25.05 2021-06-21
538 2021-06-22 2,506,602 -7,000 0.03 147 9,820,676,540 60,158,448 24.00 2021-06-18
539 2021-06-21 2,513,602 -18,000 0.03 149 9,820,676,540 57,310,126 22.80 2021-06-17
540 2021-06-18 2,531,602 -18,000 0.03 153 9,820,301,540 56,074,984 22.15 2021-06-16
541 2021-06-17 2,549,602 -12,000 0.03 153 9,820,301,540 58,895,806 23.10 2021-06-15
542 2021-06-15 2,561,602 -9,000 0.03 154 9,820,301,540 56,355,244 22.00 2021-06-10
543 2021-06-11 2,570,602 -2,000 0.03 155 9,820,301,540 55,910,594 21.75 2021-06-09
544 2021-06-09 2,572,602 -3,000 0.03 156 9,820,301,540 54,281,902 21.10 2021-06-07
545 2021-06-08 2,575,602 -7,000 0.03 156 9,820,301,540 57,307,145 22.25 2021-06-04
546 2021-06-07 2,582,602 -12,000 0.03 157 9,820,301,540 54,105,512 20.95 2021-06-03
547 2021-06-04 2,594,602 -14,000 0.03 158 9,820,301,540 55,524,483 21.40 2021-06-02
548 2021-06-03 2,608,602 -3,000 0.03 159 9,820,301,540 52,693,760 20.20 2021-06-01
549 2021-06-02 2,611,602 -8,000 0.03 160 9,820,301,540 51,553,023 19.74 2021-05-31
550 2021-05-28 2,619,602 24,000 0.03 161 9,820,301,540 51,606,159 19.70 2021-05-26
551 2021-05-27 2,595,602 10,000 0.03 160 9,820,301,540 50,562,327 19.48 2021-05-25
552 2021-05-26 2,585,602 8,000 0.03 159 9,820,301,540 48,816,166 18.88 2021-05-24
553 2021-05-25 2,577,602 9,000 0.03 156 9,820,301,540 49,489,958 19.20 2021-05-21
554 2021-05-24 2,568,602 4,000 0.03 154 9,820,201,540 49,008,926 19.08 2021-05-20
555 2021-05-21 2,564,602 10,000 0.03 154 9,820,201,540 46,932,217 18.30 2021-05-18
556 2021-05-20 2,554,602 13,000 0.03 155 9,820,201,540 46,595,940 18.24 2021-05-17
557 2021-05-18 2,541,602 15,000 0.03 154 9,820,201,540 44,681,363 17.58 2021-05-14
558 2021-05-17 2,526,602 2,000 0.03 152 9,820,201,540 44,670,323 17.68 2021-05-13
559 2021-05-14 2,524,602 33,000 0.03 152 9,820,201,540 46,351,693 18.36 2021-05-12
560 2021-05-11 2,491,602 5,000 0.03 150 9,820,201,540 47,888,590 19.22 2021-05-07
561 2021-05-10 2,486,602 -9,000 0.03 149 9,820,201,540 49,135,256 19.76 2021-05-06
562 2021-05-07 2,495,602 -10,000 0.03 148 9,820,201,540 50,036,820 20.05 2021-05-05
563 2021-05-05 2,505,602 -6,000 0.03 149 9,820,201,540 49,610,920 19.80 2021-05-03
564 2021-05-04 2,511,602 7,000 0.03 150 9,820,201,540 50,608,780 20.15 2021-04-30
565 2021-05-03 2,504,602 -21,000 0.03 149 9,820,201,540 52,471,412 20.95 2021-04-29
566 2021-04-30 2,525,602 1,000 0.03 151 9,820,201,540 52,153,681 20.65 2021-04-28
567 2021-04-28 2,524,602 5,000 0.03 150 9,820,201,540 54,405,173 21.55 2021-04-26
568 2021-04-26 2,519,602 -25,000 0.03 149 9,820,201,540 55,683,204 22.10 2021-04-22
569 2021-04-23 2,544,602 5,000 0.03 151 9,820,201,540 57,253,545 22.50 2021-04-21
570 2021-04-22 2,539,602 -5,000 0.03 150 9,820,201,540 58,664,806 23.10 2021-04-20
571 2021-04-21 2,544,602 -1,000 0.03 151 9,820,201,540 58,144,156 22.85 2021-04-19
572 2021-04-20 2,545,602 -22,000 0.03 152 9,820,201,540 55,494,124 21.80 2021-04-16
573 2021-04-19 2,567,602 -11,000 0.03 153 9,820,101,540 52,250,701 20.35 2021-04-15
574 2021-04-16 2,578,602 -9,000 0.03 151 9,820,101,540 52,087,760 20.20 2021-04-14
575 2021-04-15 2,587,602 4,000 0.03 150 9,820,101,540 49,785,462 19.24 2021-04-13
576 2021-04-14 2,583,602 23,000 0.03 149 9,820,101,540 49,708,502 19.24 2021-04-12
577 2021-04-12 2,560,602 37,000 0.03 147 9,820,101,540 53,132,492 20.75 2021-04-08
578 2021-04-09 2,523,602 -20,000 0.03 144 9,818,701,540 51,481,481 20.40 2021-04-07
579 2021-04-08 2,543,602 -92,000 0.03 144 9,818,701,540 52,271,021 20.55 2021-04-01
580 2021-04-07 2,635,602 116,000 0.03 143 9,818,701,540 52,132,208 19.78 2021-03-31
581 2021-04-01 2,519,602 49,000 0.03 141 9,818,701,540 50,392,040 20.00 2021-03-30
582 2021-03-31 2,470,602 35,000 0.03 139 9,818,701,540 49,164,980 19.90 2021-03-29
583 2021-03-30 2,435,602 93,000 0.02 139 9,818,701,540 49,808,061 20.45 2021-03-26
584 2021-03-29 2,342,602 1,000 0.02 138 9,818,701,540 46,102,407 19.68 2021-03-25
585 2021-03-26 2,341,602 -47,000 0.02 137 9,818,701,540 46,597,880 19.90 2021-03-24
586 2021-03-25 2,388,602 -29,000 0.02 135 9,818,701,540 53,862,975 22.55 2021-03-23
587 2021-03-24 2,417,602 41,000 0.02 134 9,818,701,540 58,385,088 24.15 2021-03-22
588 2021-03-23 2,376,602 14,000 0.02 133 9,818,701,540 56,919,618 23.95 2021-03-19
589 2021-03-22 2,362,602 60,000 0.02 130 9,818,701,540 58,356,269 24.70 2021-03-18
590 2021-03-19 2,302,602 11,000 0.02 128 9,818,701,540 56,528,879 24.55 2021-03-17
591 2021-03-18 2,291,602 100,000 0.02 126 9,818,701,540 54,883,868 23.95 2021-03-16
592 2021-03-17 2,191,602 -15,000 0.02 126 9,818,701,540 50,954,747 23.25 2021-03-15
593 2021-03-16 2,206,602 100,000 0.02 127 9,818,701,540 52,406,798 23.75 2021-03-12
594 2021-03-15 2,106,602 5,000 0.02 126 9,818,701,540 50,453,118 23.95 2021-03-11
595 2021-03-11 2,101,602 -12,000 0.02 126 9,818,701,540 47,180,965 22.45 2021-03-09
596 2021-03-10 2,113,602 -15,000 0.02 126 9,818,701,540 46,604,924 22.05 2021-03-08
597 2021-03-09 2,128,602 -150,000 0.02 126 9,818,701,540 51,831,459 24.35 2021-03-05
598 2021-03-08 2,278,602 14,000 0.02 127 9,818,701,540 56,167,539 24.65 2021-03-04
599 2021-03-05 2,264,602 24,000 0.02 125 9,818,701,540 59,219,342 26.15 2021-03-03
600 2021-03-04 2,240,602 1,000 0.02 124 9,818,701,540 58,143,622 25.95 2021-03-02
601 2021-03-03 2,239,602 56,000 0.02 123 9,818,701,540 58,341,632 26.05 2021-03-01
602 2021-03-02 2,183,602 10,000 0.02 122 9,818,701,540 55,026,770 25.20 2021-02-26
603 2021-03-01 2,173,602 -5,000 0.02 122 9,818,701,540 57,817,813 26.60 2021-02-25
604 2021-02-26 2,178,602 17,000 0.02 121 9,818,701,540 56,425,792 25.90 2021-02-24
605 2021-02-25 2,161,602 -66,000 0.02 119 9,818,701,540 59,444,055 27.50 2021-02-23
606 2021-02-24 2,227,602 3,000 0.02 116 9,818,701,540 63,152,517 28.35 2021-02-22
607 2021-02-23 2,224,602 -35,000 0.02 116 9,818,701,540 65,069,609 29.25 2021-02-19
608 2021-02-22 2,259,602 5,000 0.02 115 9,818,701,540 66,432,299 29.40 2021-02-18
609 2021-02-19 2,254,602 210,000 0.02 113 9,818,701,540 68,088,980 30.20 2021-02-17
610 2021-02-18 2,044,602 -70,000 0.02 113 9,818,701,540 61,849,211 30.25 2021-02-16
611 2021-02-17 2,114,602 6,000 0.02 114 9,818,701,540 63,120,870 29.85 2021-02-11
612 2021-02-16 2,108,602 36,000 0.02 113 9,818,701,540 61,782,039 29.30 2021-02-09
613 2021-02-10 2,072,602 130,000 0.02 113 9,818,701,540 58,551,007 28.25 2021-02-08
614 2021-02-09 1,942,602 -11,500 0.02 110 9,818,701,540 54,587,116 28.10 2021-02-05
615 2021-02-08 1,954,102 18,000 0.02 111 9,818,701,540 56,278,138 28.80 2021-02-04
616 2021-02-05 1,936,102 8,000 0.02 109 9,818,701,540 57,018,204 29.45 2021-02-03
617 2021-02-04 1,928,102 -3,000 0.02 108 9,818,701,540 57,843,060 30.00 2021-02-02
618 2021-02-03 1,931,102 -13,000 0.02 108 9,818,701,540 55,519,183 28.75 2021-02-01
619 2021-02-02 1,944,102 -17,000 0.02 108 9,818,701,540 55,115,292 28.35 2021-01-29
620 2021-02-01 1,961,102 15,000 0.02 106 9,818,701,540 57,852,509 29.50 2021-01-28
621 2021-01-28 1,946,102 13,000 0.02 101 9,818,701,540 64,999,807 33.40 2021-01-26
622 2021-01-27 1,933,102 10,000 0.02 100 9,818,701,540 65,338,848 33.80 2021-01-25
623 2021-01-26 1,923,102 -5,000 0.02 100 9,818,701,540 61,539,264 32.00 2021-01-22
624 2021-01-25 1,928,102 -12,000 0.02 101 9,818,701,540 64,205,797 33.30 2021-01-21
625 2021-01-22 1,940,102 18,000 0.02 103 9,818,701,540 65,575,448 33.80 2021-01-20
626 2021-01-20 1,922,102 50,000 0.02 100 9,818,701,540 61,507,264 32.00 2021-01-18
627 2021-01-19 1,872,102 -155,000 0.02 101 9,818,701,540 58,409,582 31.20 2021-01-15
628 2021-01-18 2,027,102 11,000 0.02 103 9,818,701,540 66,488,946 32.80 2021-01-14
629 2021-01-15 2,016,102 1,000 0.02 102 9,818,701,540 65,926,535 32.70 2021-01-13
630 2021-01-14 2,015,102 -2,000 0.02 102 9,817,576,540 65,188,550 32.35 2021-01-12
631 2021-01-13 2,017,102 25,000 0.02 100 9,817,576,540 65,354,105 32.40 2021-01-11
632 2021-01-12 1,992,102 148,000 0.02 99 9,817,476,540 66,237,392 33.25 2021-01-08
633 2021-01-11 1,844,102 -61,000 0.02 100 9,817,476,540 51,266,036 27.80 2021-01-07
634 2021-01-08 1,905,102 -38,000 0.02 100 9,817,476,540 50,389,948 26.45 2021-01-06
635 2021-01-06 1,943,102 -4,000 0.02 103 9,817,476,540 52,269,444 26.90 2021-01-04
636 2021-01-05 1,947,102 3,000 0.02 104 9,817,476,540 51,598,203 26.50 2020-12-31
637 2021-01-04 1,944,102 -17,000 0.02 104 9,817,026,540 46,366,833 23.85 2020-12-29
638 2020-12-30 1,961,102 10,000 0.02 108 9,816,176,540 48,046,999 24.50 2020-12-28
639 2020-12-29 1,951,102 -225,000 0.02 108 9,816,176,540 45,558,232 23.35 2020-12-24
640 2020-12-28 2,176,102 3,000 0.02 109 9,815,776,540 48,091,854 22.10 2020-12-22
641 2020-12-23 2,173,102 -1,000 0.02 109 9,815,776,540 50,741,932 23.35 2020-12-21
642 2020-12-18 2,174,102 14,000 0.02 109 9,815,776,540 49,678,231 22.85 2020-12-16
643 2020-12-16 2,160,102 137,000 0.02 108 9,815,776,540 48,494,290 22.45 2020-12-14
644 2020-12-11 2,023,102 -1,000 0.02 105 9,815,776,540 44,002,469 21.75 2020-12-09
645 2020-12-10 2,024,102 30,000 0.02 106 9,815,776,540 42,404,937 20.95 2020-12-08
646 2020-12-08 1,994,102 16,000 0.02 106 9,815,776,540 41,975,847 21.05 2020-12-04
647 2020-12-07 1,978,102 -5,000 0.02 105 9,815,776,540 40,748,901 20.60 2020-12-03
648 2020-12-04 1,983,102 18,000 0.02 106 9,815,776,540 41,149,367 20.75 2020-12-02
649 2020-12-03 1,965,102 -19,000 0.02 104 9,815,776,540 42,544,458 21.65 2020-12-01
650 2020-12-02 1,984,102 6,000 0.02 104 9,815,726,540 42,757,398 21.55 2020-11-30
651 2020-11-30 1,978,102 1,000 0.02 104 9,815,726,540 45,298,536 22.90 2020-11-26
652 2020-11-27 1,977,102 8,000 0.02 105 9,815,676,540 45,275,636 22.90 2020-11-25
653 2020-11-26 1,969,102 -1,000 0.02 103 9,815,576,540 47,159,993 23.95 2020-11-24
654 2020-11-25 1,970,102 -10,000 0.02 104 9,815,526,540 46,100,387 23.40 2020-11-23
655 2020-11-24 1,980,102 16,000 0.02 105 9,815,476,540 45,740,356 23.10 2020-11-20
656 2020-11-23 1,964,102 1,000 0.02 106 9,813,076,540 44,486,910 22.65 2020-11-19
657 2020-11-20 1,963,102 -12,000 0.02 106 9,813,076,540 44,267,950 22.55 2020-11-18
658 2020-11-19 1,975,102 -88,000 0.02 106 9,813,076,540 41,674,652 21.10 2020-11-17
659 2020-11-18 2,063,102 2,000 0.02 109 9,813,076,540 43,015,677 20.85 2020-11-16
660 2020-11-17 2,061,102 -11,000 0.02 109 9,813,076,540 42,664,811 20.70 2020-11-13
661 2020-11-16 2,072,102 -35,000 0.02 110 9,813,076,540 42,478,091 20.50 2020-11-12
662 2020-11-13 2,107,102 10,000 0.02 113 9,813,076,540 40,540,642 19.24 2020-11-11
663 2020-11-12 2,097,102 -2,000 0.02 112 9,813,076,540 42,780,881 20.40 2020-11-10
664 2020-11-11 2,099,102 -6,000 0.02 113 9,813,076,540 44,186,097 21.05 2020-11-09
665 2020-11-10 2,105,102 6,000 0.02 114 9,813,076,540 43,996,632 20.90 2020-11-06
666 2020-11-09 2,099,102 -30,000 0.02 112 9,813,076,540 44,920,783 21.40 2020-11-05
667 2020-11-06 2,129,102 -148,000 0.02 114 9,813,076,540 41,900,727 19.68 2020-11-04
668 2020-11-05 2,277,102 -29,000 0.02 117 9,813,076,540 43,447,106 19.08 2020-11-03
669 2020-11-04 2,306,102 -68,000 0.02 118 9,813,076,540 41,694,324 18.08 2020-11-02
670 2020-11-03 2,374,102 -120,000 0.02 126 9,813,076,540 37,795,704 15.92 2020-10-30
671 2020-11-02 2,494,102 -23,000 0.03 129 9,813,076,540 40,055,278 16.06 2020-10-29
672 2020-10-30 2,517,102 20,000 0.03 130 9,813,076,540 40,021,922 15.90 2020-10-28
673 2020-10-28 2,497,102 5,000 0.03 128 9,813,076,540 40,702,763 16.30 2020-10-23
674 2020-10-22 2,492,102 6,000 0.03 127 9,813,076,540 41,418,735 16.62 2020-10-20
675 2020-10-20 2,486,102 5,000 0.03 126 9,813,076,540 40,772,073 16.40 2020-10-16
676 2020-10-19 2,481,102 -7,000 0.03 126 9,813,076,540 41,434,403 16.70 2020-10-15
677 2020-10-16 2,488,102 2,000 0.03 126 9,813,076,540 41,650,827 16.74 2020-10-14
678 2020-10-14 2,486,102 -14,000 0.03 126 9,813,076,540 39,280,412 15.80 2020-10-09
679 2020-10-12 2,500,102 -180,000 0.03 128 9,813,076,540 39,001,591 15.60 2020-10-08
680 2020-10-09 2,680,102 -7,000 0.03 127 9,813,076,540 41,541,581 15.50 2020-10-07
681 2020-10-07 2,687,102 1,000 0.03 128 9,813,076,540 39,554,141 14.72 2020-10-05
682 2020-09-29 2,686,102 -9,000 0.03 127 9,813,076,540 40,775,028 15.18 2020-09-25
683 2020-09-25 2,695,102 3,000 0.03 127 9,813,076,540 42,151,395 15.64 2020-09-23
684 2020-09-24 2,692,102 1,000 0.03 126 9,813,076,540 41,189,161 15.30 2020-09-22
685 2020-09-22 2,691,102 5,000 0.03 126 9,813,076,540 43,003,810 15.98 2020-09-18
686 2020-09-17 2,686,102 6,000 0.03 125 9,813,076,540 43,461,130 16.18 2020-09-15
687 2020-09-16 2,680,102 -5,000 0.03 125 9,813,076,540 42,774,428 15.96 2020-09-14
688 2020-09-14 2,685,102 -15,000 0.03 125 9,813,076,540 42,424,612 15.80 2020-09-10
689 2020-09-11 2,700,102 4,000 0.03 126 9,813,076,540 43,039,626 15.94 2020-09-09
690 2020-09-10 2,696,102 -1,000 0.03 126 9,813,076,540 44,054,307 16.34 2020-09-08
691 2020-09-09 2,697,102 17,000 0.03 127 9,813,076,540 44,124,589 16.36 2020-09-07
692 2020-09-08 2,680,102 3,000 0.03 125 9,813,076,540 43,792,867 16.34 2020-09-04
693 2020-09-07 2,677,102 5,000 0.03 125 9,813,076,540 44,225,725 16.52 2020-09-03
694 2020-09-04 2,672,102 2,000 0.03 125 9,813,076,540 47,189,321 17.66 2020-09-02
695 2020-09-03 2,670,102 -13,000 0.03 124 9,813,076,540 45,658,744 17.10 2020-09-01
696 2020-09-02 2,683,102 -23,000 0.03 124 9,813,076,540 43,949,211 16.38 2020-08-31
697 2020-09-01 2,706,102 -48,000 0.03 124 9,813,076,540 42,594,045 15.74 2020-08-28
698 2020-08-31 2,754,102 3,000 0.03 126 9,813,076,540 43,624,976 15.84 2020-08-27
699 2020-08-28 2,751,102 15,000 0.03 126 9,813,076,540 42,807,147 15.56 2020-08-26
700 2020-08-27 2,736,102 4,000 0.03 125 9,813,076,540 43,066,245 15.74 2020-08-25
701 2020-08-26 2,732,102 -30,000 0.03 123 9,813,076,540 42,511,507 15.56 2020-08-24
702 2020-08-24 2,762,102 15,000 0.03 124 9,813,076,540 42,923,065 15.54 2020-08-20
703 2020-08-20 2,747,102 -16,000 0.03 122 9,813,076,540 43,843,748 15.96 2020-08-18
704 2020-08-19 2,763,102 -18,000 0.03 122 9,813,076,540 43,214,915 15.64 2020-08-17
705 2020-08-17 2,781,102 -30,000 0.03 121 9,813,076,540 46,555,647 16.74 2020-08-13
706 2020-08-14 2,811,102 -21,000 0.03 121 9,813,076,540 47,732,512 16.98 2020-08-12
707 2020-08-13 2,832,102 5,000 0.03 122 9,813,076,540 47,805,882 16.88 2020-08-11
708 2020-08-12 2,827,102 -20,000 0.03 122 9,813,076,540 47,382,230 16.76 2020-08-10
709 2020-08-11 2,847,102 -6,000 0.03 122 9,813,076,540 47,945,198 16.84 2020-08-07
710 2020-08-10 2,853,102 41,000 0.03 123 9,813,076,540 48,845,106 17.12 2020-08-06
711 2020-08-07 2,812,102 -5,000 0.03 122 9,813,076,540 48,536,881 17.26 2020-08-05
712 2020-08-06 2,817,102 14,000 0.03 122 9,813,076,540 47,496,340 16.86 2020-08-04
713 2020-08-05 2,803,102 13,000 0.03 122 9,813,076,540 46,531,493 16.60 2020-08-03
714 2020-08-04 2,790,102 30,000 0.03 122 9,813,076,540 45,478,663 16.30 2020-07-31
715 2020-08-03 2,760,102 -131,000 0.03 122 9,813,076,540 44,879,259 16.26 2020-07-30
716 2020-07-31 2,891,102 -44,000 0.03 123 9,813,076,540 47,471,895 16.42 2020-07-29
717 2020-07-30 2,935,102 -1,000 0.03 124 9,813,076,540 46,961,632 16.00 2020-07-28
718 2020-07-28 2,936,102 32,000 0.03 125 9,813,076,540 46,625,300 15.88 2020-07-24
719 2020-07-27 2,904,102 65,000 0.03 124 9,813,076,540 46,756,042 16.10 2020-07-23
720 2020-07-24 2,839,102 8,000 0.03 122 9,813,076,540 44,403,555 15.64 2020-07-22
721 2020-07-23 2,831,102 2,000 0.03 119 9,813,076,540 46,656,561 16.48 2020-07-21
722 2020-07-22 2,829,102 1,000 0.03 119 9,813,076,540 45,605,124 16.12 2020-07-20
723 2020-07-20 2,828,102 15,000 0.03 118 9,813,076,540 44,061,829 15.58 2020-07-16
724 2020-07-17 2,813,102 -50,000 0.03 118 9,813,076,540 49,791,905 17.70 2020-07-15
725 2020-07-16 2,863,102 -39,000 0.03 118 9,813,076,540 51,822,146 18.10 2020-07-14
726 2020-07-15 2,902,102 32,000 0.03 120 9,813,076,540 55,314,064 19.06 2020-07-13
727 2020-07-14 2,870,102 182,000 0.03 118 9,812,776,540 50,513,795 17.60 2020-07-10
728 2020-07-13 2,688,102 -220,000 0.03 118 9,812,776,540 45,536,448 16.94 2020-07-09
729 2020-07-10 2,908,102 -76,000 0.03 121 9,812,776,540 49,437,734 17.00 2020-07-08
730 2020-07-09 2,984,102 -44,000 0.03 124 9,812,776,540 50,550,688 16.94 2020-07-07
731 2020-07-08 3,028,102 -57,000 0.03 129 9,812,776,540 49,660,873 16.40 2020-07-06
732 2020-07-07 3,085,102 -279,000 0.03 137 9,812,776,540 43,685,044 14.16 2020-07-03
733 2020-07-06 3,364,102 -20,000 0.03 143 9,812,776,540 42,320,403 12.58 2020-07-02
734 2020-07-03 3,384,102 -25,000 0.03 146 9,812,776,540 41,286,044 12.20 2020-06-30
735 2020-07-02 3,409,102 10,000 0.03 147 9,812,776,540 41,863,773 12.28 2020-06-29
736 2020-06-30 3,399,102 -11,000 0.03 146 9,812,776,540 42,964,649 12.64 2020-06-26
737 2020-06-29 3,410,102 -19,000 0.03 146 9,812,776,540 41,876,053 12.28 2020-06-24
738 2020-06-26 3,429,102 3,000 0.03 146 9,812,776,540 42,315,119 12.34 2020-06-23
739 2020-06-24 3,426,102 -30,000 0.03 146 9,812,776,540 42,072,533 12.28 2020-06-22
740 2020-06-19 3,456,102 2,000 0.04 146 9,812,676,540 41,127,614 11.90 2020-06-17
741 2020-06-18 3,454,102 -10,000 0.04 145 9,812,676,540 40,827,486 11.82 2020-06-16
742 2020-06-17 3,464,102 172,000 0.04 145 9,812,676,540 40,183,583 11.60 2020-06-15
743 2020-06-16 3,292,102 1,000 0.03 142 9,812,676,540 39,636,908 12.04 2020-06-12
744 2020-06-15 3,291,102 10,000 0.03 142 9,812,676,540 39,427,402 11.98 2020-06-11
745 2020-06-11 3,281,102 -5,000 0.03 141 9,812,676,540 40,751,287 12.42 2020-06-09
746 2020-06-09 3,286,102 -25,000 0.03 141 9,812,626,540 38,644,560 11.76 2020-06-05
747 2020-06-08 3,311,102 -62,000 0.03 142 9,812,626,540 38,077,673 11.50 2020-06-04
748 2020-06-05 3,373,102 -20,000 0.03 139 9,812,626,540 38,655,749 11.46 2020-06-03
749 2020-06-04 3,393,102 -10,000 0.04 140 9,212,626,540 37,595,570 11.08 2020-06-02
750 2020-06-03 3,403,102 106,000 0.04 140 9,212,626,540 37,093,812 10.90 2020-06-01
751 2020-06-02 3,297,102 24,000 0.04 139 9,212,626,540 34,949,281 10.60 2020-05-29
752 2020-05-29 3,273,102 3,000 0.04 140 9,212,626,540 39,604,534 12.10 2020-05-27
753 2020-05-27 3,270,102 26,000 0.04 140 9,212,626,540 39,372,028 12.04 2020-05-25
754 2020-05-26 3,244,102 5,000 0.04 137 9,212,626,540 38,604,814 11.90 2020-05-22
755 2020-05-25 3,239,102 80,000 0.04 139 9,212,626,540 41,071,813 12.68 2020-05-21
756 2020-05-22 3,159,102 -33,000 0.03 138 9,212,626,540 40,626,052 12.86 2020-05-20
757 2020-05-21 3,192,102 -7,000 0.03 139 9,212,626,540 41,433,484 12.98 2020-05-19
758 2020-05-20 3,199,102 77,000 0.03 139 9,212,626,540 40,628,595 12.70 2020-05-18
759 2020-05-19 3,122,102 63,000 0.03 138 9,212,626,540 38,776,507 12.42 2020-05-15
760 2020-05-18 3,059,102 -10,000 0.03 137 9,212,626,540 38,544,685 12.60 2020-05-14
761 2020-05-14 3,069,102 -34,000 0.03 138 9,212,626,540 39,591,416 12.90 2020-05-12
762 2020-05-13 3,103,102 18,000 0.03 138 9,212,626,540 40,588,574 13.08 2020-05-11
763 2020-05-12 3,085,102 -1,000 0.03 138 9,212,626,540 39,982,922 12.96 2020-05-08
764 2020-05-08 3,086,102 -4,000 0.03 138 9,212,326,540 38,823,163 12.58 2020-05-06
765 2020-05-07 3,090,102 -25,000 0.03 138 9,212,326,540 37,328,432 12.08 2020-05-05
766 2020-05-06 3,115,102 12,000 0.03 138 9,212,326,540 35,948,277 11.54 2020-05-04
767 2020-05-05 3,103,102 -3,000 0.03 138 9,212,326,540 37,609,596 12.12 2020-04-29
768 2020-04-27 3,106,102 -45,000 0.03 137 9,208,126,540 35,658,051 11.48 2020-04-23
769 2020-04-24 3,151,102 18,000 0.03 137 9,207,751,540 35,922,563 11.40 2020-04-22
770 2020-04-22 3,133,102 1,000 0.03 137 9,207,751,540 36,719,955 11.72 2020-04-20
771 2020-04-21 3,132,102 10,000 0.03 135 9,207,711,540 36,645,593 11.70 2020-04-17
772 2020-04-20 3,122,102 30,000 0.03 135 9,207,052,540 34,530,448 11.06 2020-04-16
773 2020-04-17 3,092,102 40,000 0.03 134 9,206,802,540 34,631,542 11.20 2020-04-15
774 2020-04-16 3,052,102 3,000 0.03 134 9,206,801,540 34,488,753 11.30 2020-04-14
775 2020-04-15 3,049,102 11,000 0.03 133 9,206,401,540 35,064,673 11.50 2020-04-09
776 2020-04-14 3,038,102 -1,000 0.03 132 9,205,429,540 33,783,694 11.12 2020-04-08
777 2020-04-09 3,039,102 22,000 0.03 132 9,205,429,540 34,828,109 11.46 2020-04-07
778 2020-04-07 3,017,102 4,000 0.03 132 9,204,079,540 32,826,070 10.88 2020-04-03
779 2020-04-06 3,013,102 35,000 0.03 131 9,203,829,540 32,782,550 10.88 2020-04-02
780 2020-04-03 2,978,102 6,000 0.03 130 9,203,829,540 32,282,626 10.84 2020-04-01
781 2020-04-02 2,972,102 2,000 0.03 130 9,203,829,540 34,000,847 11.44 2020-03-31
782 2020-03-31 2,970,102 1,000 0.03 129 9,203,829,540 34,928,400 11.76 2020-03-27
783 2020-03-30 2,969,102 5,000 0.03 129 9,203,829,540 34,738,493 11.70 2020-03-26
784 2020-03-27 2,964,102 -172,000 0.03 129 9,203,829,540 35,509,942 11.98 2020-03-25
785 2020-03-26 3,136,102 24,000 0.03 131 9,203,829,540 34,998,898 11.16 2020-03-24
786 2020-03-25 3,112,102 -49,000 0.03 130 9,203,829,540 31,369,988 10.08 2020-03-23
787 2020-03-24 3,161,102 224,000 0.03 132 9,203,829,540 34,645,678 10.96 2020-03-20
788 2020-03-23 2,937,102 -30,000 0.03 130 9,203,829,540 30,252,151 10.30 2020-03-19
789 2020-03-19 2,967,102 97,000 0.03 131 9,203,829,540 34,952,462 11.78 2020-03-17
790 2020-03-18 2,870,102 -17,000 0.03 129 9,203,829,540 34,269,018 11.94 2020-03-16
791 2020-03-17 2,887,102 24,000 0.03 129 9,203,829,540 37,128,132 12.86 2020-03-13
792 2020-03-16 2,863,102 10,000 0.03 128 9,203,829,540 36,647,706 12.80 2020-03-12
793 2020-03-13 2,853,102 26,000 0.03 126 9,203,829,540 38,231,567 13.40 2020-03-11
794 2020-03-11 2,827,102 -1,000 0.03 125 9,203,829,540 37,996,251 13.44 2020-03-09
795 2020-03-10 2,828,102 20,000 0.03 126 9,203,829,540 39,819,676 14.08 2020-03-06
796 2020-03-09 2,808,102 4,000 0.03 126 9,203,829,540 40,155,859 14.30 2020-03-05
797 2020-03-05 2,804,102 7,000 0.03 127 9,203,829,540 39,537,838 14.10 2020-03-03
798 2020-03-02 2,797,102 2,000 0.03 126 9,203,829,540 41,229,283 14.74 2020-02-27
799 2020-02-27 2,795,102 2,000 0.03 125 9,203,829,540 42,038,334 15.04 2020-02-25
800 2020-02-25 2,793,102 -18,000 0.03 124 9,203,829,540 42,175,840 15.10 2020-02-21
801 2020-02-24 2,811,102 -25,000 0.03 125 9,203,829,540 42,447,640 15.10 2020-02-20
802 2020-02-21 2,836,102 -14,000 0.03 125 9,203,829,540 42,711,696 15.06 2020-02-19
803 2020-02-20 2,850,102 60,000 0.03 126 9,203,829,540 42,922,536 15.06 2020-02-18
804 2020-02-19 2,790,102 -1,000 0.03 125 9,203,829,540 42,018,936 15.06 2020-02-17
805 2020-02-17 2,791,102 11,000 0.03 125 9,203,829,540 40,750,089 14.60 2020-02-13
806 2020-02-14 2,780,102 5,000 0.03 126 9,203,829,540 40,923,101 14.72 2020-02-12
807 2020-02-13 2,775,102 -1,000 0.03 125 9,203,829,540 40,183,477 14.48 2020-02-11
808 2020-02-10 2,776,102 -3,000 0.03 125 9,203,829,540 37,144,245 13.38 2020-02-06
809 2020-02-07 2,779,102 -30,000 0.03 125 9,203,829,540 36,295,072 13.06 2020-02-05
810 2020-02-06 2,809,102 20,000 0.03 125 9,203,829,540 35,844,142 12.76 2020-02-04
811 2020-02-05 2,789,102 -9,000 0.03 125 9,203,829,540 35,142,685 12.60 2020-02-03
812 2020-02-04 2,798,102 -10,000 0.03 126 9,203,829,540 35,088,199 12.54 2020-01-31
813 2020-02-03 2,808,102 -54,000 0.03 126 9,203,829,540 35,157,437 12.52 2020-01-30
814 2020-01-31 2,862,102 1,000 0.03 126 9,203,829,540 37,321,810 13.04 2020-01-29
815 2020-01-30 2,861,102 2,000 0.03 126 9,203,829,540 38,453,211 13.44 2020-01-24
816 2020-01-29 2,859,102 8,000 0.03 126 9,203,829,540 40,313,338 14.10 2020-01-22
817 2020-01-23 2,851,102 9,000 0.03 126 9,202,629,540 40,086,494 14.06 2020-01-21
818 2020-01-22 2,842,102 15,000 0.03 126 9,202,629,540 42,176,794 14.84 2020-01-20
819 2020-01-21 2,827,102 28,000 0.03 123 9,202,629,540 43,876,623 15.52 2020-01-17
820 2020-01-20 2,799,102 -8,000 0.03 121 9,200,241,540 44,225,812 15.80 2020-01-16
821 2020-01-17 2,807,102 -10,000 0.03 121 9,198,968,540 44,689,064 15.92 2020-01-15
822 2020-01-15 2,817,102 -5,000 0.03 122 9,195,255,540 46,031,447 16.34 2020-01-13
823 2020-01-14 2,822,102 24,000 0.03 123 9,195,255,540 45,153,632 16.00 2020-01-10
824 2020-01-13 2,798,102 -6,000 0.03 123 9,188,999,540 44,993,480 16.08 2020-01-09
825 2020-01-10 2,804,102 -20,000 0.03 124 9,184,361,540 43,575,745 15.54 2020-01-08
826 2020-01-09 2,824,102 -60,000 0.03 125 9,183,860,540 44,281,919 15.68 2020-01-07
827 2020-01-08 2,884,102 -1,000 0.03 125 9,182,208,540 44,530,535 15.44 2020-01-06
828 2020-01-07 2,885,102 -5,000 0.03 125 9,181,286,540 45,469,208 15.76 2020-01-03
829 2020-01-06 2,890,102 -13,000 0.03 125 9,172,805,540 45,085,591 15.60 2020-01-02
830 2020-01-03 2,903,102 -115,000 0.03 127 9,166,997,540 44,243,274 15.24 2019-12-31
831 2020-01-02 3,018,102 -15,000 0.03 129 9,166,997,540 45,452,616 15.06 2019-12-27
832 2019-12-30 3,033,102 1,000 0.03 131 9,166,997,540 44,829,248 14.78 2019-12-24
833 2019-12-27 3,032,102 -22,000 0.03 131 9,166,997,540 44,329,331 14.62 2019-12-20
834 2019-12-20 3,054,102 -10,000 0.03 131 9,163,468,540 45,689,366 14.96 2019-12-18
835 2019-12-19 3,064,102 -10,000 0.03 132 9,161,106,540 46,696,914 15.24 2019-12-17
836 2019-12-18 3,074,102 -10,000 0.03 132 9,158,055,540 47,156,725 15.34 2019-12-16
837 2019-12-17 3,084,102 10,000 0.03 132 9,156,392,540 47,495,171 15.40 2019-12-13
838 2019-12-16 3,074,102 -80,000 0.03 131 9,153,367,540 47,218,207 15.36 2019-12-12
839 2019-12-13 3,154,102 -25,000 0.03 132 9,148,179,540 47,311,530 15.00 2019-12-11
840 2019-12-10 3,179,102 65,000 0.03 131 9,146,894,540 48,831,007 15.36 2019-12-06
841 2019-12-06 3,114,102 -70,000 0.03 130 9,145,605,540 46,649,248 14.98 2019-12-04
842 2019-12-05 3,184,102 -10,000 0.03 132 9,145,605,540 47,443,120 14.90 2019-12-03
843 2019-11-28 3,194,102 65,000 0.03 133 9,145,335,540 49,508,581 15.50 2019-11-26
844 2019-11-26 3,129,102 -5,000 0.03 132 9,144,857,540 46,498,456 14.86 2019-11-22
845 2019-11-25 3,134,102 14,000 0.03 132 9,144,807,540 47,011,530 15.00 2019-11-21
846 2019-11-20 3,120,102 -3,000 0.03 130 9,143,805,540 48,174,375 15.44 2019-11-18
847 2019-11-19 3,123,102 -1,000 0.03 131 9,143,587,540 46,159,448 14.78 2019-11-15
848 2019-11-18 3,124,102 50,000 0.03 132 9,143,387,540 45,674,371 14.62 2019-11-14
849 2019-11-15 3,074,102 -5,000 0.03 131 9,143,250,540 44,943,371 14.62 2019-11-13
850 2019-11-13 3,079,102 -5,000 0.03 132 9,142,885,540 46,556,022 15.12 2019-11-11
851 2019-11-11 3,084,102 67,000 0.03 133 9,138,880,540 47,063,397 15.26 2019-11-07
852 2019-11-08 3,017,102 -20,000 0.03 132 9,136,188,540 45,859,950 15.20 2019-11-06
853 2019-11-07 3,037,102 -15,000 0.03 132 9,135,560,540 46,589,145 15.34 2019-11-05
854 2019-11-06 3,052,102 -16,000 0.03 133 9,134,623,540 46,391,950 15.20 2019-11-04
855 2019-10-30 3,068,102 2,000 0.03 135 9,128,929,540 45,039,737 14.68 2019-10-28
856 2019-10-28 3,066,102 -58,000 0.03 135 9,125,935,540 43,538,648 14.20 2019-10-24
857 2019-10-25 3,124,102 80,000 0.03 137 9,125,526,540 44,237,284 14.16 2019-10-23
858 2019-10-24 3,044,102 2,000 0.03 136 9,125,130,540 43,469,777 14.28 2019-10-22
859 2019-10-21 3,042,102 15,000 0.03 135 9,122,600,540 41,798,481 13.74 2019-10-17
860 2019-10-17 3,027,102 11,000 0.03 133 9,121,486,540 40,320,999 13.32 2019-10-15
861 2019-10-16 3,016,102 8,000 0.03 132 9,120,928,540 41,199,953 13.66 2019-10-14
862 2019-10-14 3,008,102 4,000 0.03 132 9,119,872,540 41,692,294 13.86 2019-10-10
863 2019-10-10 3,004,102 -10,000 0.03 132 9,118,495,540 40,615,459 13.52 2019-10-08
864 2019-10-03 3,014,102 2,000 0.03 133 9,118,285,540 40,087,557 13.30 2019-09-30
865 2019-09-30 3,012,102 -16,000 0.03 132 9,118,285,540 38,313,937 12.72 2019-09-26
866 2019-09-25 3,028,102 30,000 0.03 133 9,117,775,540 39,062,516 12.90 2019-09-23
867 2019-09-24 2,998,102 -2,000 0.03 133 9,117,775,540 39,035,288 13.02 2019-09-20
868 2019-09-23 3,000,102 14,000 0.03 133 9,117,575,540 39,661,348 13.22 2019-09-19
869 2019-09-20 2,986,102 50,000 0.03 131 9,117,499,540 39,655,435 13.28 2019-09-18
870 2019-09-19 2,936,102 15,000 0.03 131 9,117,486,540 38,991,435 13.28 2019-09-17
871 2019-09-18 2,921,102 15,000 0.03 131 9,117,486,540 39,960,675 13.68 2019-09-16
872 2019-09-17 2,906,102 -4,000 0.03 130 9,117,486,540 41,034,160 14.12 2019-09-13
873 2019-09-13 2,910,102 -30,000 0.03 131 9,116,923,540 39,228,175 13.48 2019-09-11
874 2019-09-10 2,940,102 -20,000 0.03 131 9,116,335,540 37,515,702 12.76 2019-09-06
875 2019-09-09 2,960,102 -28,000 0.03 132 9,115,905,540 37,356,487 12.62 2019-09-05
876 2019-09-06 2,988,102 12,000 0.03 132 9,115,795,540 36,335,320 12.16 2019-09-04
877 2019-09-05 2,976,102 -20,000 0.03 132 9,115,625,540 34,939,437 11.74 2019-09-03
878 2019-09-04 2,996,102 20,000 0.03 132 9,115,625,540 36,192,912 12.08 2019-09-02
879 2019-09-02 2,976,102 47,000 0.03 132 9,115,625,540 35,653,702 11.98 2019-08-29
880 2019-08-29 2,929,102 -1,000 0.03 132 9,115,625,540 35,442,134 12.10 2019-08-27
881 2019-08-26 2,930,102 -6,000 0.03 132 9,114,080,540 34,809,612 11.88 2019-08-22
882 2019-08-22 2,936,102 -25,000 0.03 133 9,114,015,540 32,590,732 11.10 2019-08-20
883 2019-08-20 2,961,102 24,000 0.03 134 9,114,015,540 32,098,346 10.84 2019-08-16
884 2019-08-19 2,937,102 20,000 0.03 133 9,114,015,540 31,661,960 10.78 2019-08-15
885 2019-08-13 2,917,102 20,000 0.03 133 9,114,015,540 32,321,490 11.08 2019-08-09
886 2019-08-12 2,897,102 -5,000 0.03 133 9,114,015,540 32,505,484 11.22 2019-08-08
887 2019-08-08 2,902,102 41,000 0.03 133 9,114,015,540 32,039,206 11.04 2019-08-06
888 2019-08-07 2,861,102 120,000 0.03 132 9,114,015,540 31,758,232 11.10 2019-08-05
889 2019-08-02 2,741,102 -15,000 0.03 132 9,114,015,540 33,276,978 12.14 2019-07-31
890 2019-07-25 2,756,102 -5,000 0.03 133 9,114,015,540 33,293,712 12.08 2019-07-23
891 2019-07-24 2,761,102 -2,000 0.03 133 9,114,015,540 33,464,556 12.12 2019-07-22
892 2019-07-23 2,763,102 -20,000 0.03 134 9,114,015,540 33,709,844 12.20 2019-07-19
893 2019-07-19 2,783,102 1,000 0.03 134 9,113,865,540 34,009,506 12.22 2019-07-17
894 2019-07-17 2,782,102 10,000 0.03 134 9,113,620,540 32,550,593 11.70 2019-07-15
895 2019-07-15 2,772,102 15,000 0.03 134 9,113,290,540 32,766,246 11.82 2019-07-11
896 2019-07-11 2,757,102 11,000 0.03 131 9,113,110,540 32,258,093 11.70 2019-07-09
897 2019-07-10 2,746,102 -6,000 0.03 130 9,113,030,540 33,392,600 12.16 2019-07-08
898 2019-07-09 2,752,102 25,000 0.03 130 9,112,995,540 34,896,653 12.68 2019-07-05
899 2019-07-08 2,727,102 -5,000 0.03 129 9,112,445,540 36,924,961 13.54 2019-07-04
900 2019-07-05 2,732,102 3,000 0.03 129 9,112,415,540 37,757,650 13.82 2019-07-03
901 2019-07-04 2,729,102 1,000 0.03 130 9,112,211,540 37,334,115 13.68 2019-07-02
902 2019-07-02 2,728,102 -4,000 0.03 130 9,111,523,540 36,611,129 13.42 2019-06-27
903 2019-06-28 2,732,102 -45,000 0.03 131 9,111,523,540 35,790,536 13.10 2019-06-26
904 2019-06-27 2,777,102 50,000 0.03 131 9,111,523,540 36,546,662 13.16 2019-06-25
905 2019-06-26 2,727,102 5,000 0.03 130 9,111,523,540 35,888,662 13.16 2019-06-24
906 2019-06-25 2,722,102 -20,000 0.03 129 9,111,018,540 35,659,536 13.10 2019-06-21
907 2019-06-24 2,742,102 10,000 0.03 130 9,110,273,540 36,579,641 13.34 2019-06-20
908 2019-06-21 2,732,102 12,000 0.03 130 9,109,611,540 34,752,337 12.72 2019-06-19
909 2019-06-20 2,720,102 -3,000 0.03 129 9,109,341,540 33,838,069 12.44 2019-06-18
910 2019-06-18 2,723,102 62,000 0.03 130 9,109,301,540 33,112,920 12.16 2019-06-14
911 2019-06-13 2,661,102 10,000 0.03 130 9,106,278,540 34,807,214 13.08 2019-06-11
912 2019-06-10 2,651,102 -1,000 0.03 130 9,100,066,540 33,297,841 12.56 2019-06-05
913 2019-06-06 2,652,102 18,000 0.03 130 9,100,066,540 33,151,275 12.50 2019-06-04
914 2019-06-05 2,634,102 72,000 0.03 130 9,100,066,540 33,663,824 12.78 2019-06-03
915 2019-06-04 2,562,102 150,000 0.03 127 9,100,066,540 32,948,632 12.86 2019-05-31
916 2019-06-03 2,412,102 15,000 0.03 124 9,100,066,540 30,923,148 12.82 2019-05-30
917 2019-05-31 2,397,102 -10,000 0.03 122 9,100,066,540 31,066,442 12.96 2019-05-29
918 2019-05-29 2,407,102 25,000 0.03 122 9,100,066,540 29,944,349 12.44 2019-05-27
919 2019-05-27 2,382,102 -51,000 0.03 121 9,100,066,540 29,014,002 12.18 2019-05-23
920 2019-05-24 2,433,102 5,000 0.03 123 9,100,066,540 30,949,057 12.72 2019-05-22
921 2019-05-22 2,428,102 18,000 0.03 122 9,100,066,540 30,642,647 12.62 2019-05-20
922 2019-05-21 2,410,102 5,000 0.03 121 9,100,066,540 31,475,932 13.06 2019-05-17
923 2019-05-20 2,405,102 12,000 0.03 121 9,097,971,540 32,324,571 13.44 2019-05-16
924 2019-05-17 2,393,102 10,000 0.03 120 9,094,496,540 32,929,084 13.76 2019-05-15
925 2019-05-16 2,383,102 4,000 0.03 119 9,094,286,540 32,410,187 13.60 2019-05-14
926 2019-05-15 2,379,102 10,000 0.03 119 9,091,742,540 32,784,026 13.78 2019-05-10
927 2019-05-10 2,369,102 1,000 0.03 118 9,085,781,540 34,020,305 14.36 2019-05-08
928 2019-05-09 2,368,102 -19,000 0.03 117 9,084,671,540 34,669,013 14.64 2019-05-07
929 2019-05-08 2,387,102 -3,000 0.03 118 9,084,466,540 34,803,947 14.58 2019-05-06
930 2019-05-07 2,390,102 10,000 0.03 119 9,082,896,540 37,524,601 15.70 2019-05-03
931 2019-05-06 2,380,102 8,000 0.03 118 9,078,836,540 36,939,183 15.52 2019-05-02
932 2019-05-02 2,372,102 7,000 0.03 118 9,078,836,540 38,001,074 16.02 2019-04-29
933 2019-04-30 2,365,102 29,000 0.03 117 9,078,836,540 37,936,236 16.04 2019-04-26
934 2019-04-29 2,336,102 1,000 0.03 116 9,078,836,540 37,517,798 16.06 2019-04-25
935 2019-04-23 2,335,102 -5,000 0.03 116 9,071,856,540 43,946,620 18.82 2019-04-17
936 2019-04-18 2,340,102 -205,000 0.03 117 9,071,068,540 39,032,901 16.68 2019-04-16
937 2019-04-15 2,545,102 -6,000 0.03 118 9,013,089,540 44,844,697 17.62 2019-04-11
938 2019-04-11 2,551,102 100,000 0.03 119 9,010,978,540 44,185,087 17.32 2019-04-09
939 2019-04-10 2,451,102 126,000 0.03 118 9,004,454,540 42,060,910 17.16 2019-04-08
940 2019-04-09 2,325,102 -12,000 0.03 118 8,998,099,540 38,968,710 16.76 2019-04-04
941 2019-04-08 2,337,102 -90,000 0.03 118 8,996,142,540 38,234,989 16.36 2019-04-03
942 2019-04-04 2,427,102 -2,000 0.03 118 8,993,720,540 38,396,754 15.82 2019-04-02
943 2019-03-28 2,429,102 2,000 0.03 118 8,989,690,540 36,047,874 14.84 2019-03-26
944 2019-03-26 2,427,102 -3,000 0.03 119 8,988,675,540 36,989,034 15.24 2019-03-22
945 2019-03-25 2,430,102 20,000 0.03 120 8,984,060,540 35,042,071 14.42 2019-03-21
946 2019-03-22 2,410,102 -9,000 0.03 120 8,984,060,540 33,982,438 14.10 2019-03-20
947 2019-03-21 2,419,102 -90,000 0.03 121 8,984,060,540 34,931,833 14.44 2019-03-19
948 2019-03-20 2,509,102 75,000 0.03 123 8,984,060,540 35,829,977 14.28 2019-03-18
949 2019-03-19 2,434,102 13,000 0.03 122 8,984,060,540 33,639,290 13.82 2019-03-15
950 2019-03-15 2,421,102 5,000 0.03 121 8,984,060,540 33,750,162 13.94 2019-03-13
951 2019-03-14 2,416,102 25,000 0.03 121 8,984,060,540 34,018,716 14.08 2019-03-12
952 2019-03-13 2,391,102 36,000 0.03 120 8,984,060,540 33,284,140 13.92 2019-03-11
953 2019-03-11 2,355,102 23,000 0.03 119 8,984,060,540 34,384,489 14.60 2019-03-07
954 2019-03-08 2,332,102 -28,000 0.03 118 8,984,060,540 36,893,854 15.82 2019-03-06
955 2019-03-07 2,360,102 -100,000 0.03 119 8,984,060,540 36,345,571 15.40 2019-03-05
956 2019-03-05 2,460,102 3,000 0.03 120 8,984,060,540 37,934,773 15.42 2019-03-01
957 2019-03-01 2,457,102 101,000 0.03 119 8,984,060,540 36,954,814 15.04 2019-02-27
958 2019-02-28 2,356,102 4,000 0.03 118 8,984,060,540 36,283,971 15.40 2019-02-26
959 2019-02-27 2,352,102 -100,000 0.03 117 8,984,060,540 37,351,380 15.88 2019-02-25
960 2019-02-26 2,452,102 62,000 0.03 120 8,984,060,540 37,860,455 15.44 2019-02-22
961 2019-02-22 2,390,102 -24,000 0.03 118 8,984,060,540 35,660,322 14.92 2019-02-20
962 2019-02-21 2,414,102 -21,000 0.03 118 8,984,060,540 34,811,351 14.42 2019-02-19
963 2019-02-20 2,435,102 15,000 0.03 119 8,984,060,540 35,114,171 14.42 2019-02-18
964 2019-02-19 2,420,102 -8,000 0.03 118 8,984,060,540 33,881,428 14.00 2019-02-15
965 2019-02-18 2,428,102 -15,000 0.03 118 8,984,060,540 35,887,348 14.78 2019-02-14
966 2019-02-15 2,443,102 -1,000 0.03 118 8,984,060,540 36,646,530 15.00 2019-02-13
967 2019-02-14 2,444,102 -135,000 0.03 118 8,984,060,540 35,048,423 14.34 2019-02-12
968 2019-02-13 2,579,102 40,000 0.03 121 8,984,060,540 35,436,861 13.74 2019-02-11
969 2019-02-12 2,539,102 -27,000 0.03 123 8,984,060,540 33,211,454 13.08 2019-02-08
970 2019-02-08 2,566,102 -3,000 0.03 123 8,984,060,540 34,026,513 13.26 2019-01-31
971 2019-02-01 2,569,102 14,000 0.03 123 8,984,060,540 32,524,831 12.66 2019-01-30
972 2019-01-31 2,555,102 14,000 0.03 122 8,984,060,540 32,347,591 12.66 2019-01-29
973 2019-01-30 2,541,102 -1,000 0.03 122 8,984,060,540 33,542,546 13.20 2019-01-28
974 2019-01-28 2,542,102 -21,000 0.03 122 8,984,060,540 32,386,379 12.74 2019-01-24
975 2019-01-24 2,563,102 2,000 0.03 122 8,984,060,540 31,782,465 12.40 2019-01-22
976 2019-01-23 2,561,102 26,001 0.03 122 8,984,060,540 32,628,439 12.74 2019-01-21
977 2019-01-18 2,535,101 10,000 0.03 119 8,983,065,540 29,204,364 11.52 2019-01-16
978 2019-01-17 2,525,101 60,000 0.03 118 8,982,725,540 28,432,637 11.26 2019-01-15
979 2019-01-16 2,465,101 30,000 0.03 118 8,981,770,540 26,524,487 10.76 2019-01-14
980 2019-01-11 2,435,101 11,000 0.03 117 8,981,770,540 26,980,919 11.08 2019-01-09
981 2019-01-09 2,424,101 -10,000 0.03 115 8,981,770,540 27,925,644 11.52 2019-01-07
982 2019-01-08 2,434,101 20,000 0.03 115 8,981,770,540 28,917,120 11.88 2019-01-04
983 2019-01-07 2,414,101 7,000 0.03 115 8,981,612,540 28,776,084 11.92 2019-01-03
984 2019-01-04 2,407,101 -24,000 0.03 114 8,981,612,540 31,244,171 12.98 2019-01-02
985 2019-01-03 2,431,101 -90,000 0.03 113 8,981,612,540 33,549,194 13.80 2018-12-31
986 2018-12-20 2,521,101 1,000 0.03 113 8,981,012,540 34,791,194 13.80 2018-12-18
987 2018-12-17 2,520,101 10,000 0.03 113 8,980,987,540 37,146,289 14.74 2018-12-13
988 2018-12-14 2,510,101 -1,000 0.03 112 8,980,867,540 35,492,828 14.14 2018-12-12
989 2018-12-12 2,511,101 1,000 0.03 113 8,980,827,540 35,306,080 14.06 2018-12-10
990 2018-12-11 2,510,101 160,000 0.03 112 8,980,797,540 35,944,646 14.32 2018-12-07
991 2018-12-10 2,350,101 225,000 0.03 111 8,980,797,540 34,217,471 14.56 2018-12-06
992 2018-12-07 2,125,101 3,000 0.02 109 8,980,797,540 32,046,523 15.08 2018-12-05
993 2018-12-06 2,122,101 60,000 0.02 109 8,980,422,540 33,401,870 15.74 2018-12-04
994 2018-12-05 2,062,101 -40,000 0.02 108 8,980,402,540 32,663,680 15.84 2018-12-03
995 2018-12-04 2,102,101 25,000 0.02 109 8,979,537,540 32,414,397 15.42 2018-11-30
996 2018-11-30 2,077,101 5,000 0.02 108 8,979,537,540 32,236,608 15.52 2018-11-28
997 2018-11-28 2,072,101 40,000 0.02 108 8,979,537,540 31,454,493 15.18 2018-11-26
998 2018-11-26 2,032,101 -10,000 0.02 107 8,979,465,540 31,375,639 15.44 2018-11-22
999 2018-11-23 2,042,101 -1,000 0.02 107 8,979,385,540 31,203,303 15.28 2018-11-21
1000 2018-11-22 2,043,101 4,000 0.02 107 8,979,265,540 29,829,275 14.60 2018-11-20
1001 2018-11-19 2,039,101 5,000 0.02 107 8,979,185,540 30,137,913 14.78 2018-11-15
1002 2018-11-16 2,034,101 10,000 0.02 107 8,979,185,540 30,226,741 14.86 2018-11-14
1003 2018-11-15 2,024,101 -20,000 0.02 107 8,979,185,540 30,563,925 15.10 2018-11-13
1004 2018-11-14 2,044,101 13,000 0.02 107 8,979,185,540 29,475,936 14.42 2018-11-12
1005 2018-11-13 2,031,101 1,000 0.02 106 8,979,185,540 29,572,831 14.56 2018-11-09
1006 2018-11-09 2,030,101 3,000 0.02 105 8,978,975,540 31,263,555 15.40 2018-11-07
1007 2018-11-07 2,027,101 10,000 0.02 105 8,978,940,540 33,812,045 16.68 2018-11-05
1008 2018-11-06 2,017,101 -29,000 0.02 105 8,978,940,540 34,613,453 17.16 2018-11-02
1009 2018-11-05 2,046,101 -3,000 0.02 106 8,978,800,540 31,428,111 15.36 2018-11-01
1010 2018-11-02 2,049,101 -4,000 0.02 107 8,978,800,540 30,736,515 15.00 2018-10-31
1011 2018-10-31 2,053,101 5,000 0.02 108 8,978,800,540 27,963,236 13.62 2018-10-29
1012 2018-10-29 2,048,101 10,000 0.02 107 8,978,800,540 29,615,540 14.46 2018-10-25
1013 2018-10-25 2,038,101 20,000 0.02 106 8,978,660,540 29,878,561 14.66 2018-10-23
1014 2018-10-23 2,018,101 11,500 0.02 105 8,978,640,540 28,293,776 14.02 2018-10-19
1015 2018-10-22 2,006,601 11,000 0.02 105 8,978,640,540 27,490,434 13.70 2018-10-18
1016 2018-10-18 1,995,601 -10,000 0.02 104 8,978,635,540 27,619,118 13.84 2018-10-15
1017 2018-10-15 2,005,601 -4,000 0.02 105 8,978,635,540 25,872,253 12.90 2018-10-11
1018 2018-10-12 2,009,601 32,000 0.02 106 8,978,635,540 27,652,110 13.76 2018-10-10
1019 2018-10-11 1,977,601 1,000 0.02 106 8,978,635,540 26,499,853 13.40 2018-10-09
1020 2018-10-10 1,976,601 10,000 0.02 106 8,978,635,540 27,949,138 14.14 2018-10-08
1021 2018-10-08 1,966,601 2,000 0.02 105 8,978,635,540 27,965,066 14.22 2018-10-04
1022 2018-10-05 1,964,601 7,000 0.02 104 8,978,635,540 29,154,679 14.84 2018-10-03
1023 2018-09-28 1,957,601 17,320 0.02 103 8,978,605,540 31,165,008 15.92 2018-09-26
1024 2018-09-27 1,940,281 -20,000 0.02 103 8,978,605,540 30,889,274 15.92 2018-09-24
1025 2018-09-26 1,960,281 -1,000 0.02 104 8,978,605,540 32,501,459 16.58 2018-09-21
1026 2018-09-20 1,961,281 20,000 0.02 104 8,978,605,540 27,732,513 14.14 2018-09-18
1027 2018-09-17 1,941,281 7,000 0.02 103 8,978,575,540 29,196,866 15.04 2018-09-13
1028 2018-09-14 1,934,281 -7,000 0.02 102 8,978,575,540 26,847,820 13.88 2018-09-12
1029 2018-09-13 1,941,281 1,740 0.02 103 8,978,565,540 27,294,411 14.06 2018-09-11
1030 2018-09-12 1,939,541 10,000 0.02 103 8,978,565,540 28,666,416 14.78 2018-09-10
1031 2018-09-06 1,929,541 3,000 0.02 102 8,978,465,540 31,374,337 16.26 2018-09-04
1032 2018-09-04 1,926,541 -52,000 0.02 101 8,978,415,540 32,134,704 16.68 2018-08-31
1033 2018-09-03 1,978,541 10,000 0.02 101 8,978,415,540 33,635,197 17.00 2018-08-30
1034 2018-08-30 1,968,541 2,000 0.02 101 8,978,370,540 34,252,613 17.40 2018-08-28
1035 2018-08-29 1,966,541 77,000 0.02 100 8,978,370,540 34,414,468 17.50 2018-08-27
1036 2018-08-28 1,889,541 -3,000 0.02 98 8,978,370,540 30,912,891 16.36 2018-08-24
1037 2018-08-24 1,892,541 -3,000 0.02 98 8,978,080,540 31,302,628 16.54 2018-08-22
1038 2018-08-22 1,895,541 -29,000 0.02 98 8,978,080,540 28,925,956 15.26 2018-08-20
1039 2018-08-21 1,924,541 6,000 0.02 99 8,978,080,540 29,368,496 15.26 2018-08-17
1040 2018-08-16 1,918,541 131,000 0.02 99 8,978,080,540 30,696,656 16.00 2018-08-14
1041 2018-08-15 1,787,541 1,000 0.02 98 8,978,080,540 29,708,931 16.62 2018-08-13
1042 2018-08-14 1,786,541 1,000 0.02 99 8,978,080,540 30,264,005 16.94 2018-08-10
1043 2018-08-13 1,785,541 -3,000 0.02 98 8,978,080,540 30,675,594 17.18 2018-08-09
1044 2018-08-08 1,788,541 16,000 0.02 98 8,978,080,540 28,938,593 16.18 2018-08-06
1045 2018-08-07 1,772,541 -90,000 0.02 97 8,978,080,540 29,388,730 16.58 2018-08-03
1046 2018-08-06 1,862,541 5,000 0.02 98 8,978,080,540 32,147,458 17.26 2018-08-02
1047 2018-08-01 1,857,541 20,000 0.02 97 8,978,080,540 33,212,833 17.88 2018-07-30
1048 2018-07-31 1,837,541 -92,000 0.02 96 8,978,080,540 33,847,505 18.42 2018-07-27
1049 2018-07-30 1,929,541 -27,000 0.02 97 8,978,080,540 36,738,461 19.04 2018-07-26
1050 2018-07-26 1,956,541 -15,000 0.02 97 8,978,080,540 37,996,026 19.42 2018-07-24
1051 2018-07-24 1,971,541 13,000 0.02 97 8,978,080,540 37,814,156 19.18 2018-07-20
1052 2018-07-23 1,958,541 20,000 0.02 96 8,978,060,540 37,721,500 19.26 2018-07-19
1053 2018-07-20 1,938,541 2,000 0.02 96 8,977,960,540 38,770,820 20.00 2018-07-18
1054 2018-07-19 1,936,541 20,000 0.02 96 8,977,960,540 38,924,474 20.10 2018-07-17
1055 2018-07-18 1,916,541 -20,000 0.02 96 8,977,900,540 39,097,436 20.40 2018-07-16
1056 2018-07-17 1,936,541 105,000 0.02 97 8,977,900,540 39,795,918 20.55 2018-07-13
1057 2018-07-16 1,831,541 20,000 0.02 97 8,977,890,540 37,363,436 20.40 2018-07-12
1058 2018-07-12 1,811,541 37,000 0.02 96 8,977,695,540 36,683,705 20.25 2018-07-10
1059 2018-07-06 1,774,541 3,000 0.02 95 8,977,545,540 34,071,187 19.20 2018-07-04
1060 2018-07-04 1,771,541 10,000 0.02 94 8,977,545,540 36,050,859 20.35 2018-06-29
1061 2018-07-03 1,761,541 -20,000 0.02 94 8,977,545,540 35,019,435 19.88 2018-06-28
1062 2018-06-29 1,781,541 5,000 0.02 93 8,977,545,540 35,238,881 19.78 2018-06-27
1063 2018-06-28 1,776,541 -20,000 0.02 91 8,977,545,540 37,040,880 20.85 2018-06-26
1064 2018-06-27 1,796,541 -42,000 0.02 91 8,977,545,540 38,266,323 21.30 2018-06-25
1065 2018-06-26 1,838,541 5,000 0.02 91 8,977,445,540 39,896,340 21.70 2018-06-22
1066 2018-06-25 1,833,541 12,000 0.02 91 8,977,370,540 40,154,548 21.90 2018-06-21
1067 2018-06-22 1,821,541 10,000 0.02 91 8,977,370,540 40,893,595 22.45 2018-06-20
1068 2018-06-21 1,811,541 60,000 0.02 91 8,977,286,540 39,853,902 22.00 2018-06-19
1069 2018-06-20 1,751,541 13,000 0.02 89 8,977,286,540 40,635,751 23.20 2018-06-15
1070 2018-06-19 1,738,541 6,000 0.02 89 8,977,266,540 40,768,786 23.45 2018-06-14
1071 2018-06-15 1,732,541 16,000 0.02 87 8,977,266,540 41,321,103 23.85 2018-06-13
1072 2018-06-14 1,716,541 -10,000 0.02 85 8,977,266,540 41,883,600 24.40 2018-06-12
1073 2018-06-13 1,726,541 2,000 0.02 86 8,977,266,540 41,954,946 24.30 2018-06-11
1074 2018-06-12 1,724,541 -2,000 0.02 88 8,977,266,540 40,699,168 23.60 2018-06-08
1075 2018-06-11 1,726,541 20,000 0.02 89 8,977,266,540 41,523,311 24.05 2018-06-07
1076 2018-06-08 1,706,541 36,540 0.02 87 8,976,566,540 39,677,078 23.25 2018-06-06
1077 2018-06-07 1,670,001 -1,000 0.02 85 8,976,566,540 38,994,523 23.35 2018-06-05
1078 2018-06-06 1,671,001 1,000 0.02 84 8,976,425,540 38,767,223 23.20 2018-06-04
1079 2018-06-01 1,670,001 11,000 0.02 81 8,976,355,540 36,990,522 22.15 2018-05-30
1080 2018-05-30 1,659,001 20,000 0.02 81 8,976,355,540 37,908,173 22.85 2018-05-28
1081 2018-05-29 1,639,001 200,000 0.02 80 8,976,355,540 36,385,822 22.20 2018-05-25
1082 2018-05-28 1,439,001 5,000 0.02 79 8,976,355,540 32,665,323 22.70 2018-05-24
1083 2018-05-25 1,434,001 -10,000 0.02 79 8,976,130,540 32,623,523 22.75 2018-05-23
1084 2018-05-18 1,444,001 4,000 0.02 80 8,975,665,540 33,500,823 23.20 2018-05-16
1085 2018-05-16 1,440,001 22,000 0.02 79 8,975,490,540 34,272,024 23.80 2018-05-14
1086 2018-05-15 1,418,001 -18,000 0.02 78 8,975,490,540 33,393,924 23.55 2018-05-11
1087 2018-05-14 1,436,001 -15,000 0.02 79 8,974,990,540 32,597,223 22.70 2018-05-10
1088 2018-05-11 1,451,001 22,000 0.02 81 8,974,920,540 33,155,373 22.85 2018-05-09
1089 2018-05-10 1,429,001 5,000 0.02 80 8,974,830,540 32,795,573 22.95 2018-05-08
1090 2018-05-09 1,424,001 11,000 0.02 79 8,974,788,540 31,043,222 21.80 2018-05-07
1091 2018-05-04 1,413,001 3,000 0.02 78 8,974,788,540 30,591,472 21.65 2018-05-02
1092 2018-05-02 1,410,001 14,000 0.02 78 8,974,688,540 29,257,521 20.75 2018-04-27
1093 2018-04-30 1,396,001 -9,000 0.02 77 8,974,688,540 28,897,221 20.70 2018-04-26
1094 2018-04-26 1,405,001 -78,000 0.02 78 8,974,688,540 30,418,272 21.65 2018-04-24
1095 2018-04-25 1,483,001 89,000 0.02 78 8,974,688,540 31,587,921 21.30 2018-04-23
1096 2018-04-23 1,394,001 7,000 0.02 77 8,974,688,540 30,598,322 21.95 2018-04-19
1097 2018-04-20 1,387,001 -174,000 0.02 76 8,974,633,540 30,305,972 21.85 2018-04-18
1098 2018-04-19 1,561,001 -100,000 0.02 76 8,974,633,540 34,966,422 22.40 2018-04-17
1099 2018-04-18 1,661,001 -63,000 0.02 76 8,974,623,540 38,119,973 22.95 2018-04-16
1100 2018-04-17 1,724,001 -2,000 0.02 74 8,974,623,540 40,341,623 23.40 2018-04-13
1101 2018-04-16 1,726,001 391,000 0.02 75 8,974,338,540 40,474,723 23.45 2018-04-12
1102 2018-04-13 1,335,001 -304,000 0.01 71 8,974,268,540 31,706,274 23.75 2018-04-11
1103 2018-04-12 1,639,001 -361,000 0.02 73 8,974,073,540 39,581,874 24.15 2018-04-10
1104 2018-04-11 2,000,001 334,000 0.02 73 8,973,840,540 46,900,023 23.45 2018-04-09
1105 2018-04-10 1,666,001 130,000 0.02 73 8,973,840,540 37,151,822 22.30 2018-04-06
1106 2018-04-09 1,536,001 147,000 0.02 74 8,973,840,540 34,022,422 22.15 2018-04-04
1107 2018-04-06 1,389,001 -30,000 0.02 73 8,973,840,540 31,947,023 23.00 2018-04-03
1108 2018-04-04 1,419,001 4,000 0.02 73 8,973,840,540 32,069,423 22.60 2018-03-29
1109 2018-03-29 1,415,001 5,000 0.02 69 8,973,660,540 33,960,024 24.00 2018-03-27
1110 2018-03-28 1,410,001 -5,000 0.02 68 8,973,552,540 34,192,524 24.25 2018-03-26
1111 2018-03-23 1,415,001 4,000 0.02 66 8,972,885,540 36,507,026 25.80 2018-03-21
1112 2018-03-22 1,411,001 -10,000 0.02 67 8,972,885,540 38,802,528 27.50 2018-03-20
1113 2018-03-21 1,421,001 -10,000 0.02 68 8,972,885,540 38,224,927 26.90 2018-03-19
1114 2018-03-20 1,431,001 10,000 0.02 69 8,972,885,540 37,849,976 26.45 2018-03-16
1115 2018-03-16 1,421,001 4,000 0.02 70 8,972,885,540 37,230,226 26.20 2018-03-14
1116 2018-03-15 1,417,001 -2,000 0.02 70 8,972,885,540 37,550,527 26.50 2018-03-13
1117 2018-03-14 1,419,001 42,000 0.02 70 8,972,885,540 37,816,377 26.65 2018-03-12
1118 2018-03-13 1,377,001 55,000 0.02 71 8,972,885,540 35,595,476 25.85 2018-03-09
1119 2018-03-12 1,322,001 -46,000 0.01 71 8,972,885,540 32,653,425 24.70 2018-03-08
1120 2018-03-07 1,368,001 41,000 0.02 74 8,972,885,540 33,174,024 24.25 2018-03-05
1121 2018-03-06 1,327,001 1,000 0.01 72 8,972,885,540 32,975,975 24.85 2018-03-02
1122 2018-03-05 1,326,001 -10,000 0.01 71 8,972,885,540 33,614,125 25.35 2018-03-01
1123 2018-03-01 1,336,001 -115,000 0.01 71 8,972,885,540 33,466,825 25.05 2018-02-27
1124 2018-02-28 1,451,001 -123,000 0.02 72 8,972,885,540 36,927,975 25.45 2018-02-26
1125 2018-02-27 1,574,001 -20,000 0.02 73 8,972,885,540 37,618,624 23.90 2018-02-23
1126 2018-02-26 1,594,001 35,000 0.02 74 8,972,885,540 37,777,824 23.70 2018-02-22
1127 2018-02-23 1,559,001 -209,000 0.02 73 8,972,885,540 37,026,274 23.75 2018-02-21
1128 2018-02-22 1,768,001 -26,000 0.02 74 8,972,885,540 41,106,023 23.25 2018-02-20
1129 2018-02-21 1,794,001 28,000 0.02 75 8,972,885,540 40,723,823 22.70 2018-02-15
1130 2018-02-20 1,766,001 -7,000 0.02 75 8,972,885,540 39,558,422 22.40 2018-02-13
1131 2018-02-14 1,773,001 1,000 0.02 76 8,972,885,540 39,183,322 22.10 2018-02-12
1132 2018-02-13 1,772,001 154,000 0.02 75 8,972,885,540 38,098,022 21.50 2018-02-09
1133 2018-02-12 1,618,001 26,000 0.02 76 8,972,185,540 35,434,222 21.90 2018-02-08
1134 2018-02-09 1,592,001 12,000 0.02 77 8,972,185,540 34,785,222 21.85 2018-02-07
1135 2018-02-08 1,580,001 -2,000 0.02 75 8,972,185,540 35,234,022 22.30 2018-02-06
1136 2018-02-07 1,582,001 1,000 0.02 73 8,972,185,540 38,600,824 24.40 2018-02-05
1137 2018-02-06 1,581,001 22,000 0.02 72 8,972,185,540 39,129,775 24.75 2018-02-02
1138 2018-02-05 1,559,001 -7,000 0.02 71 8,972,185,540 38,195,525 24.50 2018-02-01
1139 2018-02-01 1,566,001 20,000 0.02 71 8,972,185,540 38,601,925 24.65 2018-01-30
1140 2018-01-31 1,546,001 -12,000 0.02 69 8,972,185,540 38,186,225 24.70 2018-01-29
1141 2018-01-30 1,558,001 -1,000 0.02 69 8,972,185,540 39,105,825 25.10 2018-01-26
1142 2018-01-29 1,559,001 5,000 0.02 69 8,972,185,540 39,598,625 25.40 2018-01-25
1143 2018-01-26 1,554,001 -17,000 0.02 68 8,972,185,540 40,170,926 25.85 2018-01-24
1144 2018-01-25 1,571,001 10,000 0.02 67 8,972,185,540 41,081,676 26.15 2018-01-23
1145 2018-01-24 1,561,001 7,000 0.02 67 8,972,185,540 38,556,725 24.70 2018-01-22
1146 2018-01-23 1,554,001 -35,000 0.02 67 8,972,185,540 38,850,025 25.00 2018-01-19
1147 2018-01-22 1,589,001 56,000 0.02 69 8,971,775,540 39,168,875 24.65 2018-01-18
1148 2018-01-17 1,533,001 11,000 0.02 66 8,971,448,540 40,087,976 26.15 2018-01-15
1149 2018-01-16 1,522,001 -3,000 0.02 65 8,971,378,540 41,094,027 27.00 2018-01-12
1150 2018-01-15 1,525,001 -10,000 0.02 65 8,970,835,540 40,107,526 26.30 2018-01-11
1151 2018-01-12 1,535,001 -10,000 0.02 66 8,970,726,540 40,984,527 26.70 2018-01-10
1152 2018-01-11 1,545,001 18,000 0.02 66 8,970,674,540 41,715,027 27.00 2018-01-09
1153 2018-01-10 1,527,001 -20,000 0.02 65 8,970,674,540 42,374,278 27.75 2018-01-08
1154 2018-01-09 1,547,001 -298,000 0.02 66 8,970,674,540 42,619,878 27.55 2018-01-05
1155 2018-01-05 1,845,001 -8,000 0.02 67 8,970,514,540 52,305,778 28.35 2018-01-03
1156 2018-01-04 1,853,001 -3,000 0.02 68 8,970,514,540 50,679,577 27.35 2018-01-02
1157 2018-01-03 1,856,001 318,000 0.02 68 8,970,514,540 50,297,627 27.10 2017-12-29
1158 2018-01-02 1,538,001 -14,000 0.02 66 8,970,514,540 40,910,827 26.60 2017-12-28
1159 2017-12-29 1,552,001 -7,000 0.02 67 8,970,514,540 40,041,626 25.80 2017-12-27
1160 2017-12-28 1,559,001 6,000 0.02 68 8,970,514,540 39,988,376 25.65 2017-12-22
1161 2017-12-27 1,553,001 -1,000 0.02 67 8,970,514,540 39,601,526 25.50 2017-12-21
1162 2017-12-22 1,554,001 10,000 0.02 67 8,970,514,540 38,694,625 24.90 2017-12-20
1163 2017-12-21 1,544,001 2,000 0.02 66 8,970,454,540 38,908,825 25.20 2017-12-19
1164 2017-12-20 1,542,001 -50,000 0.02 65 8,970,419,540 38,164,525 24.75 2017-12-18
1165 2017-12-19 1,592,001 -20,000 0.02 66 8,970,419,540 39,720,425 24.95 2017-12-15
1166 2017-12-15 1,612,001 10,000 0.02 65 8,970,414,540 41,106,026 25.50 2017-12-13
1167 2017-12-14 1,602,001 1,000 0.02 64 8,970,414,540 40,290,325 25.15 2017-12-12
1168 2017-12-13 1,601,001 13,000 0.02 63 8,970,414,540 41,706,076 26.05 2017-12-11
1169 2017-12-12 1,588,001 9,000 0.02 63 8,970,214,540 40,811,626 25.70 2017-12-08
1170 2017-12-11 1,579,001 62,000 0.02 63 8,970,204,540 38,606,574 24.45 2017-12-07
1171 2017-12-07 1,517,001 -80,000 0.02 61 8,970,134,540 41,565,827 27.40 2017-12-05
1172 2017-12-06 1,597,001 -50,000 0.02 63 8,970,134,540 44,875,728 28.10 2017-12-04
1173 2017-12-01 1,647,001 10,000 0.02 63 8,969,214,540 46,033,678 27.95 2017-11-29
1174 2017-11-30 1,637,001 -5,000 0.02 62 8,969,214,540 45,836,028 28.00 2017-11-28
1175 2017-11-28 1,642,001 5,000 0.02 63 8,969,214,540 45,729,728 27.85 2017-11-24
1176 2017-11-27 1,637,001 8,000 0.02 63 8,968,836,540 46,408,978 28.35 2017-11-23
1177 2017-11-24 1,629,001 -11,000 0.02 63 8,968,554,540 47,485,379 29.15 2017-11-22
1178 2017-11-23 1,640,001 24,000 0.02 62 8,968,554,540 47,478,029 28.95 2017-11-21
1179 2017-11-22 1,616,001 5,000 0.02 62 8,968,224,540 45,167,228 27.95 2017-11-20
1180 2017-11-21 1,611,001 -317,000 0.02 62 8,968,194,540 44,221,977 27.45 2017-11-17
1181 2017-11-20 1,928,001 10,000 0.02 63 8,968,159,540 52,827,227 27.40 2017-11-16
1182 2017-11-17 1,918,001 44,000 0.02 62 8,968,024,540 52,265,527 27.25 2017-11-15
1183 2017-11-16 1,874,001 181,000 0.02 61 8,968,024,540 52,846,828 28.20 2017-11-14
1184 2017-11-15 1,693,001 -2,000 0.02 63 8,967,669,540 44,864,527 26.50 2017-11-13
1185 2017-11-14 1,695,001 30,000 0.02 63 8,967,469,540 44,493,776 26.25 2017-11-10
1186 2017-11-13 1,665,001 115,000 0.02 63 8,967,469,540 43,623,026 26.20 2017-11-09
1187 2017-11-10 1,550,001 7,000 0.02 62 8,967,401,540 40,300,026 26.00 2017-11-08
1188 2017-11-09 1,543,001 40,000 0.02 60 8,967,401,540 40,349,476 26.15 2017-11-07
1189 2017-11-08 1,503,001 10,000 0.02 59 8,967,401,540 37,199,275 24.75 2017-11-06
1190 2017-11-07 1,493,001 10,000 0.02 58 8,967,401,540 36,130,624 24.20 2017-11-03
1191 2017-11-06 1,483,001 10,000 0.02 58 8,967,401,540 35,740,324 24.10 2017-11-02
1192 2017-11-03 1,473,001 -2,000 0.02 58 8,966,278,540 35,720,274 24.25 2017-11-01
1193 2017-11-02 1,475,001 30,000 0.02 58 8,966,208,540 35,621,274 24.15 2017-10-31
1194 2017-11-01 1,445,001 10,000 0.02 56 8,966,208,540 34,029,774 23.55 2017-10-30
1195 2017-10-31 1,435,001 3,000 0.02 56 8,966,208,540 34,798,774 24.25 2017-10-27
1196 2017-10-30 1,432,001 10,000 0.02 55 8,966,208,540 36,014,825 25.15 2017-10-26
1197 2017-10-26 1,422,001 5,500 0.02 54 8,965,758,540 35,692,225 25.10 2017-10-24
1198 2017-10-25 1,416,501 -378,000 0.02 54 8,965,737,540 36,474,901 25.75 2017-10-23
1199 2017-10-24 1,794,501 -10,000 0.02 57 8,965,737,540 47,195,376 26.30 2017-10-20
1200 2017-10-20 1,804,501 10,000 0.02 58 8,965,432,540 48,450,852 26.85 2017-10-18
1201 2017-10-19 1,794,501 338,000 0.02 57 8,965,152,540 48,092,627 26.80 2017-10-17
1202 2017-10-18 1,456,501 -298,000 0.02 56 8,965,012,540 38,742,927 26.60 2017-10-16
1203 2017-10-17 1,754,501 -12,000 0.02 57 8,965,012,540 47,283,802 26.95 2017-10-13
1204 2017-10-16 1,766,501 22,000 0.02 58 8,964,583,540 47,165,577 26.70 2017-10-12
1205 2017-10-13 1,744,501 1,000 0.02 56 8,964,513,540 46,665,402 26.75 2017-10-11
1206 2017-10-12 1,743,501 -42,000 0.02 55 8,964,137,540 46,987,352 26.95 2017-10-10
1207 2017-10-11 1,785,501 129,000 0.02 57 8,963,022,540 47,940,702 26.85 2017-10-09
1208 2017-10-10 1,656,501 -10,000 0.02 58 8,963,022,540 45,305,302 27.35 2017-10-06
1209 2017-10-09 1,666,501 177,000 0.02 57 8,963,022,540 43,162,376 25.90 2017-10-04
1210 2017-10-06 1,489,501 18,000 0.02 54 8,963,022,540 36,790,675 24.70 2017-10-03
1211 2017-10-04 1,471,501 -24,000 0.02 53 8,963,022,540 32,373,022 22.00 2017-09-29
1212 2017-10-03 1,495,501 4,000 0.02 54 8,963,022,540 32,676,697 21.85 2017-09-28
1213 2017-09-29 1,491,501 10,000 0.02 53 8,963,022,540 33,782,498 22.65 2017-09-27
1214 2017-09-28 1,481,501 32,000 0.02 52 8,963,022,540 32,889,322 22.20 2017-09-26
1215 2017-09-27 1,449,501 5,000 0.02 51 8,963,022,540 31,961,497 22.05 2017-09-25
1216 2017-09-26 1,444,501 8,000 0.02 51 8,963,022,540 33,729,098 23.35 2017-09-22
1217 2017-09-25 1,436,501 10,000 0.02 51 8,963,022,540 34,763,324 24.20 2017-09-21
1218 2017-09-22 1,426,501 80,000 0.02 50 8,962,492,540 34,236,024 24.00 2017-09-20
1219 2017-09-21 1,346,501 18,000 0.02 47 8,960,781,540 30,565,573 22.70 2017-09-19
1220 2017-09-20 1,328,501 10,000 0.01 47 8,959,801,540 29,691,997 22.35 2017-09-18
1221 2017-09-19 1,318,501 -52,000 0.01 47 8,957,774,540 27,358,896 20.75 2017-09-15
1222 2017-09-18 1,370,501 4,000 0.02 48 8,957,424,540 28,095,271 20.50 2017-09-14
1223 2017-09-15 1,366,501 -10,000 0.02 47 8,957,214,540 28,491,546 20.85 2017-09-13
1224 2017-09-14 1,376,501 -68,000 0.02 48 8,957,091,540 28,493,571 20.70 2017-09-12
1225 2017-09-13 1,444,501 23,000 0.02 50 8,956,891,540 28,196,660 19.52 2017-09-11
1226 2017-09-12 1,421,501 -20,000 0.02 50 8,956,876,540 27,662,409 19.46 2017-09-08
1227 2017-09-11 1,441,501 10,000 0.02 49 8,953,191,540 27,993,949 19.42 2017-09-07
1228 2017-09-08 1,431,501 -40,000 0.02 48 8,952,177,540 27,656,599 19.32 2017-09-06
1229 2017-09-07 1,471,501 45,000 0.02 49 8,951,847,540 28,164,529 19.14 2017-09-05
1230 2017-09-06 1,426,501 -2,000 0.02 49 8,951,527,540 27,331,759 19.16 2017-09-04
1231 2017-09-04 1,428,501 10,000 0.02 49 8,951,219,540 27,484,359 19.24 2017-08-31
1232 2017-09-01 1,418,501 10,000 0.02 48 8,951,026,540 27,433,809 19.34 2017-08-30
1233 2017-08-31 1,408,501 5,000 0.02 47 8,950,941,540 26,198,119 18.60 2017-08-29
1234 2017-08-30 1,403,501 -86,000 0.02 46 8,950,916,540 26,245,469 18.70 2017-08-28
1235 2017-08-28 1,489,501 85,000 0.02 47 8,950,504,540 28,121,779 18.88 2017-08-24
1236 2017-08-24 1,404,501 2,000 0.02 46 8,950,431,540 25,983,269 18.50 2017-08-21
1237 2017-08-22 1,402,501 200,000 0.02 46 8,949,091,540 26,254,819 18.72 2017-08-18
1238 2017-08-21 1,202,501 -10,000 0.01 45 8,948,771,540 22,823,469 18.98 2017-08-17
1239 2017-08-18 1,212,501 -448,000 0.01 45 8,945,941,540 23,231,519 19.16 2017-08-16
1240 2017-08-17 1,660,501 -10,000 0.02 46 8,945,941,540 31,549,519 19.00 2017-08-15
1241 2017-08-16 1,670,501 20,000 0.02 46 8,945,941,540 32,073,619 19.20 2017-08-14
1242 2017-08-15 1,650,501 -7,000 0.02 46 8,945,941,540 30,402,228 18.42 2017-08-11
1243 2017-08-14 1,657,501 -100,000 0.02 46 8,945,941,540 31,956,619 19.28 2017-08-10
1244 2017-08-11 1,757,501 -10,000 0.02 46 8,945,941,540 34,728,220 19.76 2017-08-09
1245 2017-08-10 1,767,501 9,000 0.02 47 8,945,941,540 34,749,070 19.66 2017-08-08
1246 2017-08-09 1,758,501 26,000 0.02 47 8,945,941,540 32,602,609 18.54 2017-08-07
1247 2017-08-08 1,732,501 458,000 0.02 47 8,945,941,540 32,085,919 18.52 2017-08-04
1248 2017-08-04 1,274,501 -4,000 0.01 45 8,945,941,540 23,170,428 18.18 2017-08-02
1249 2017-08-03 1,278,501 25,000 0.01 45 8,945,941,540 22,680,608 17.74 2017-08-01
1250 2017-08-01 1,253,501 10,000 0.01 43 8,945,941,540 22,663,298 18.08 2017-07-28
1251 2017-07-31 1,243,501 -10,000 0.01 43 8,945,941,540 22,756,068 18.30 2017-07-27
1252 2017-07-25 1,253,501 98,000 0.01 43 8,945,941,540 22,036,548 17.58 2017-07-21
1253 2017-07-21 1,155,501 32,000 0.01 44 8,945,941,540 21,399,879 18.52 2017-07-19
1254 2017-07-20 1,123,501 -70,000 0.01 41 8,945,941,540 20,402,778 18.16 2017-07-18
1255 2017-07-13 1,193,501 -10,000 0.01 42 8,942,566,540 22,127,509 18.54 2017-07-11
1256 2017-07-12 1,203,501 -30,000 0.01 42 8,942,386,540 20,748,357 17.24 2017-07-10
1257 2017-07-07 1,233,501 15,000 0.01 43 8,939,866,540 21,339,567 17.30 2017-07-05
1258 2017-07-06 1,218,501 -10,000 0.01 43 8,938,256,540 20,592,667 16.90 2017-07-04
1259 2017-07-05 1,228,501 -100,000 0.01 43 8,937,171,540 21,523,338 17.52 2017-07-03
1260 2017-07-03 1,328,501 45,000 0.01 43 8,934,581,540 22,956,497 17.28 2017-06-29
1261 2017-06-28 1,283,501 -40,000 0.01 41 8,934,581,540 19,919,936 15.52 2017-06-26
1262 2017-06-27 1,323,501 -10,000 0.01 42 8,933,981,540 19,640,755 14.84 2017-06-23
1263 2017-06-22 1,333,501 -10,000 0.01 42 8,933,691,540 19,335,765 14.50 2017-06-20
1264 2017-06-21 1,343,501 20,000 0.02 43 8,933,476,540 19,695,725 14.66 2017-06-19
1265 2017-06-19 1,323,501 200,000 0.01 42 8,933,216,540 19,164,294 14.48 2017-06-15
1266 2017-06-15 1,123,501 40,000 0.01 41 8,932,086,540 17,077,215 15.20 2017-06-13
1267 2017-06-13 1,083,501 -10,000 0.01 39 8,931,721,540 16,772,595 15.48 2017-06-09
1268 2017-06-12 1,093,501 -3,000 0.01 39 8,928,866,540 16,555,605 15.14 2017-06-08
1269 2017-06-09 1,096,501 -70,000 0.01 40 8,924,991,540 15,307,154 13.96 2017-06-07
1270 2017-06-07 1,166,501 -20,000 0.01 41 8,924,171,540 16,797,614 14.40 2017-06-05
1271 2017-06-06 1,186,501 10,000 0.01 41 8,920,946,540 16,824,584 14.18 2017-06-02
1272 2017-06-02 1,176,501 15,000 0.01 41 8,920,946,540 15,176,863 12.90 2017-05-31
1273 2017-06-01 1,161,501 -10,000 0.01 40 8,920,946,540 13,938,012 12.00 2017-05-29
1274 2017-05-31 1,171,501 -30,000 0.01 41 8,920,946,540 13,870,572 11.84 2017-05-26
1275 2017-05-29 1,201,501 10,000 0.01 42 8,920,946,540 14,057,562 11.70 2017-05-25
1276 2017-05-18 1,191,501 -665,000 0.01 41 8,917,291,540 13,201,831 11.08 2017-05-16
1277 2017-05-16 1,856,501 -102,000 0.02 42 8,916,846,540 20,644,291 11.12 2017-05-12
1278 2017-05-15 1,958,501 665,000 0.02 46 8,916,546,540 22,209,401 11.34 2017-05-11
1279 2017-05-11 1,293,501 30,000 0.01 45 8,916,386,540 14,176,771 10.96 2017-05-09
1280 2017-05-10 1,263,501 30,000 0.01 43 8,916,336,540 13,544,731 10.72 2017-05-08
1281 2017-05-09 1,233,501 -10,000 0.01 42 8,916,336,540 12,655,720 10.26 2017-05-05
1282 2017-05-04 1,243,501 70,000 0.01 43 8,916,316,540 13,056,761 10.50 2017-04-28
1283 2017-04-28 1,173,501 -335,000 0.01 42 8,916,316,540 12,697,281 10.82 2017-04-26
1284 2017-04-27 1,508,501 315,000 0.02 43 8,916,316,540 17,257,251 11.44 2017-04-25
1285 2017-04-26 1,193,501 -30,000 0.01 43 8,916,316,540 13,629,781 11.42 2017-04-24
1286 2017-04-25 1,223,501 -10,000 0.01 44 8,916,316,540 14,143,672 11.56 2017-04-21
1287 2017-04-24 1,233,501 -770,000 0.01 45 8,916,011,540 14,357,952 11.64 2017-04-20
1288 2017-04-21 2,003,501 -685,000 0.02 45 8,915,911,540 22,599,491 11.28 2017-04-19
1289 2017-04-18 2,688,501 20,000 0.03 47 8,915,861,540 28,820,731 10.72 2017-04-12
1290 2017-03-31 2,668,501 40,000 0.03 45 8,910,156,540 32,448,972 12.16 2017-03-29
1291 2017-03-29 2,628,501 -10,000 0.03 45 8,902,191,540 31,699,722 12.06 2017-03-27
1292 2017-03-22 2,638,501 -10,000 0.03 45 8,889,391,540 29,392,901 11.14 2017-03-20
1293 2017-03-21 2,648,501 -25,000 0.03 46 8,889,391,540 29,769,151 11.24 2017-03-17
1294 2017-03-14 2,673,501 -35,000 0.03 47 8,889,391,540 31,868,132 11.92 2017-03-10
1295 2017-03-09 2,708,501 -20,000 0.03 48 8,889,391,540 28,980,961 10.70 2017-03-07
1296 2017-03-08 2,728,501 50,000 0.03 48 8,889,391,540 29,031,251 10.64 2017-03-06
1297 2017-03-07 2,678,501 -10,000 0.03 48 8,889,391,540 28,659,961 10.70 2017-03-03
1298 2017-02-28 2,688,501 -10,000 0.03 49 8,889,391,540 28,605,651 10.64 2017-02-24
1299 2017-02-23 2,698,501 -10,000 0.03 50 8,889,391,540 30,169,241 11.18 2017-02-21
1300 2017-02-17 2,708,501 -20,000 0.03 51 8,889,391,540 30,010,191 11.08 2017-02-15
1301 2017-02-15 2,728,501 10,000 0.03 52 8,889,391,540 29,413,241 10.78 2017-02-13
1302 2017-02-14 2,718,501 -45,000 0.03 51 8,889,391,540 27,402,490 10.08 2017-02-10
1303 2017-02-13 2,763,501 -100,000 0.03 51 8,889,391,540 27,635,010 10.00 2017-02-09
1304 2017-02-09 2,863,501 -50,000 0.03 51 8,889,391,540 28,320,025 9.890 2017-02-07
1305 2017-02-08 2,913,501 -5,000 0.03 51 8,889,391,540 29,892,520 10.26 2017-02-06
1306 2017-02-07 2,918,501 -330,000 0.03 52 8,889,391,540 28,455,385 9.750 2017-02-03
1307 2017-02-06 3,248,501 -10,000 0.04 54 8,889,391,540 29,204,024 8.990 2017-02-02
1308 2017-02-02 3,258,501 10,000 0.04 55 8,889,391,540 30,075,964 9.230 2017-01-27
1309 2017-02-01 3,248,501 -10,000 0.04 54 8,889,391,540 29,886,209 9.200 2017-01-25
1310 2017-01-26 3,258,501 -50,000 0.04 54 8,889,391,540 28,870,319 8.860 2017-01-24
1311 2017-01-24 3,308,501 -150,000 0.04 55 8,889,391,540 30,272,784 9.150 2017-01-20
1312 2017-01-23 3,458,501 -10,000 0.04 58 8,889,391,540 31,506,944 9.110 2017-01-19
1313 2017-01-20 3,468,501 -10,000 0.04 59 8,889,391,540 30,765,604 8.870 2017-01-18
1314 2017-01-19 3,478,501 85,000 0.04 59 8,889,391,540 29,984,679 8.620 2017-01-17
1315 2017-01-17 3,393,501 -15,000 0.04 60 8,884,211,540 28,641,148 8.440 2017-01-13
1316 2017-01-16 3,408,501 -10,000 0.04 60 8,884,046,540 27,677,028 8.120 2017-01-12
1317 2017-01-13 3,418,501 -20,000 0.04 61 8,883,696,540 27,894,968 8.160 2017-01-11
1318 2017-01-11 3,438,501 15,000 0.04 61 8,882,891,540 27,404,853 7.970 2017-01-09
1319 2017-01-09 3,423,501 5,000 0.04 61 8,882,891,540 27,251,068 7.960 2017-01-05
1320 2017-01-05 3,418,501 -20,000 0.04 60 8,882,891,540 26,185,718 7.660 2017-01-03
1321 2016-12-30 3,438,501 10,000 0.04 61 8,882,861,540 25,376,137 7.380 2016-12-28
1322 2016-12-20 3,428,501 10,000 0.04 60 8,882,821,540 24,890,917 7.260 2016-12-16
1323 2016-12-16 3,418,501 10,000 0.04 60 8,882,821,540 25,570,387 7.480 2016-12-14
1324 2016-12-12 3,408,501 -10,000 0.04 59 8,881,656,540 28,904,088 8.480 2016-12-08
1325 2016-12-09 3,418,501 -40,000 0.04 60 8,877,596,540 28,373,558 8.300 2016-12-07
1326 2016-12-08 3,458,501 20,000 0.04 60 8,877,596,540 27,529,668 7.960 2016-12-06
1327 2016-12-07 3,438,501 -65,000 0.04 60 8,877,596,540 26,510,843 7.710 2016-12-05
1328 2016-12-05 3,503,501 10,000 0.04 60 8,877,596,540 27,992,973 7.990 2016-12-01
1329 2016-11-29 3,493,501 -20,000 0.04 59 8,874,826,540 28,891,253 8.270 2016-11-25
1330 2016-11-28 3,513,501 -10,000 0.04 60 8,874,826,540 28,494,493 8.110 2016-11-24
1331 2016-11-25 3,523,501 20,000 0.04 60 8,874,826,540 27,271,898 7.740 2016-11-23
1332 2016-11-18 3,503,501 -90,000 0.04 59 8,869,266,540 25,295,277 7.220 2016-11-16
1333 2016-11-17 3,593,501 70,000 0.04 61 8,867,671,540 26,951,258 7.500 2016-11-15
1334 2016-11-16 3,523,501 10,000 0.04 60 8,866,236,540 26,778,608 7.600 2016-11-14
1335 2016-11-15 3,513,501 -15,000 0.04 60 8,859,921,540 27,089,093 7.710 2016-11-11
1336 2016-11-11 3,528,501 -60,000 0.04 61 8,853,226,540 27,875,158 7.900 2016-11-09
1337 2016-11-10 3,588,501 40,000 0.04 63 8,853,226,540 28,420,928 7.920 2016-11-08
1338 2016-11-09 3,548,501 5,000 0.04 65 8,853,191,540 28,281,553 7.970 2016-11-07
1339 2016-11-08 3,543,501 -590,000 0.04 64 8,853,191,540 27,001,478 7.620 2016-11-04
1340 2016-11-07 4,133,501 -160,000 0.05 67 8,852,796,540 33,274,683 8.050 2016-11-03
1341 2016-11-04 4,293,501 -15,000 0.05 66 8,852,146,540 35,120,838 8.180 2016-11-02
1342 2016-11-03 4,308,501 -10,000 0.05 66 8,852,146,540 35,415,878 8.220 2016-11-01
1343 2016-11-02 4,318,501 -65,000 0.05 67 8,851,846,540 34,548,008 8.000 2016-10-31
1344 2016-11-01 4,383,501 -15,000 0.05 69 8,851,846,540 36,032,378 8.220 2016-10-28
1345 2016-10-28 4,398,501 -5,000 0.05 69 8,851,846,540 38,706,809 8.800 2016-10-26
1346 2016-10-27 4,403,501 15,000 0.05 70 8,850,736,540 40,027,824 9.090 2016-10-25
1347 2016-10-26 4,388,501 -5,000 0.05 69 8,849,721,540 39,364,854 8.970 2016-10-24
1348 2016-10-25 4,393,501 -40,000 0.05 69 8,845,516,540 37,081,148 8.440 2016-10-20
1349 2016-10-14 4,433,501 -20,000 0.05 69 8,843,361,540 34,137,958 7.700 2016-10-12
1350 2016-10-13 4,453,501 -20,000 0.05 70 8,843,361,540 33,623,933 7.550 2016-10-11
1351 2016-10-12 4,473,501 -25,000 0.05 69 8,843,361,540 32,075,002 7.170 2016-10-07
1352 2016-10-07 4,498,501 -10,000 0.05 71 8,842,361,540 32,254,252 7.170 2016-10-05
1353 2016-10-06 4,508,501 -10,000 0.05 71 8,842,021,540 32,145,612 7.130 2016-10-04
1354 2016-09-30 4,518,501 40,000 0.05 70 8,841,171,540 32,126,542 7.110 2016-09-28
1355 2016-09-29 4,478,501 -60,000 0.05 69 8,841,171,540 31,573,432 7.050 2016-09-27
1356 2016-09-27 4,538,501 -10,000 0.05 70 8,839,231,540 31,860,277 7.020 2016-09-23
1357 2016-09-22 4,548,501 -5,000 0.05 71 8,832,191,540 32,703,722 7.190 2016-09-20
1358 2016-09-21 4,553,501 -15,000 0.05 71 8,832,191,540 31,737,902 6.970 2016-09-19
1359 2016-09-19 4,568,501 -20,000 0.05 72 8,826,676,540 30,563,272 6.690 2016-09-14
1360 2016-09-13 4,588,501 30,000 0.05 72 8,826,676,540 31,110,037 6.780 2016-09-09
1361 2016-09-08 4,558,501 -5,000 0.05 70 8,826,676,540 31,681,582 6.950 2016-09-06
1362 2016-09-07 4,563,501 -150,000 0.05 71 8,826,676,540 30,529,822 6.690 2016-09-05
1363 2016-09-06 4,713,501 -100,000 0.05 75 8,826,676,540 30,779,162 6.530 2016-09-02
1364 2016-09-05 4,813,501 -50,000 0.05 76 8,826,676,540 30,758,271 6.390 2016-09-01
1365 2016-09-02 4,863,501 10,000 0.06 77 8,826,676,540 30,250,976 6.220 2016-08-31
1366 2016-09-01 4,853,501 -10,000 0.05 77 8,824,796,540 30,916,801 6.370 2016-08-30
1367 2016-08-31 4,863,501 -120,000 0.06 77 8,823,196,540 30,396,881 6.250 2016-08-29
1368 2016-08-29 4,983,501 -60,000 0.06 78 8,822,566,540 29,203,316 5.860 2016-08-25
1369 2016-08-26 5,043,501 -25,000 0.06 81 8,819,711,540 29,000,131 5.750 2016-08-24
1370 2016-08-25 5,068,501 -30,000 0.06 82 8,817,721,540 29,498,676 5.820 2016-08-23
1371 2016-08-24 5,098,501 180,000 0.06 83 8,812,291,540 29,367,366 5.760 2016-08-22
1372 2016-08-23 4,918,501 -30,000 0.06 80 8,812,291,540 28,576,491 5.810 2016-08-19
1373 2016-08-19 4,948,501 -20,000 0.06 80 8,802,971,540 28,899,246 5.840 2016-08-17
1374 2016-08-18 4,968,501 -10,000 0.06 81 8,802,971,540 28,568,881 5.750 2016-08-16
1375 2016-08-17 4,978,501 -120,000 0.06 80 8,802,971,540 28,626,381 5.750 2016-08-15
1376 2016-08-16 5,098,501 -110,000 0.06 80 8,802,971,540 28,500,621 5.590 2016-08-12
1377 2016-08-15 5,208,501 -120,000 0.06 80 8,802,971,540 28,230,075 5.420 2016-08-11
1378 2016-08-11 5,328,501 -40,000 0.06 80 8,802,971,540 30,319,171 5.690 2016-08-09
1379 2016-08-08 5,368,501 -10,000 0.06 81 8,802,971,540 29,419,385 5.480 2016-08-04
1380 2016-08-05 5,378,501 -25,000 0.06 82 8,802,971,540 29,043,905 5.400 2016-08-03
1381 2016-08-04 5,403,501 -25,000 0.06 83 8,802,971,540 28,692,590 5.310 2016-08-01
1382 2016-08-03 5,428,501 20,000 0.06 84 8,802,971,540 27,685,355 5.100 2016-07-29
1383 2016-07-29 5,408,501 -190,000 0.06 83 8,802,971,540 27,312,930 5.050 2016-07-27
1384 2016-07-28 5,598,501 -5,000 0.06 88 8,802,971,540 29,056,220 5.190 2016-07-26
1385 2016-07-27 5,603,501 -110,000 0.06 88 8,802,971,540 27,457,155 4.900 2016-07-25
1386 2016-07-25 5,713,501 250,000 0.06 89 8,802,971,540 27,710,480 4.850 2016-07-21
1387 2016-07-21 5,463,501 5,000 0.06 88 8,802,971,540 26,388,710 4.830 2016-07-19
1388 2016-07-20 5,458,501 -50,000 0.06 89 8,802,971,540 26,146,220 4.790 2016-07-18
1389 2016-07-19 5,508,501 -30,000 0.06 90 8,802,971,540 25,559,445 4.640 2016-07-15
1390 2016-07-14 5,538,501 -5,000 0.06 93 8,802,971,540 25,255,565 4.560 2016-07-12
1391 2016-07-13 5,543,501 -70,000 0.06 93 8,802,971,540 24,502,274 4.420 2016-07-11
1392 2016-07-12 5,613,501 -1,260,000 0.06 96 8,802,971,540 24,755,539 4.410 2016-07-08
1393 2016-07-11 6,873,501 10,000 0.08 97 8,802,971,540 30,518,344 4.440 2016-07-07
1394 2016-07-08 6,863,501 -55,000 0.08 98 8,802,971,540 29,513,054 4.300 2016-07-06
1395 2016-07-07 6,918,501 -60,000 0.08 98 8,802,586,540 29,541,999 4.270 2016-07-05
1396 2016-07-06 6,978,501 1,270,000 0.08 100 8,802,586,540 29,937,769 4.290 2016-07-04
1397 2016-06-29 5,708,501 10,000 0.06 98 8,802,446,540 23,975,704 4.200 2016-06-27
1398 2016-06-24 5,698,501 -5,000 0.06 98 8,802,446,540 23,990,689 4.210 2016-06-22
1399 2016-06-17 5,703,501 -10,000 0.06 99 8,802,236,540 24,182,844 4.240 2016-06-15
1400 2016-06-16 5,713,501 -5,000 0.06 100 8,802,236,540 23,882,434 4.180 2016-06-14
1401 2016-06-15 5,718,501 -20,000 0.06 100 8,802,236,540 23,846,149 4.170 2016-06-13
1402 2016-06-14 5,738,501 -50,000 0.07 102 8,802,236,540 23,872,164 4.160 2016-06-10
1403 2016-06-10 5,788,501 -20,000 0.07 102 8,802,236,540 25,122,094 4.340 2016-06-07
1404 2016-06-08 5,808,501 -250,000 0.07 102 8,802,236,540 24,279,534 4.180 2016-06-06
1405 2016-06-07 6,058,501 -110,000 0.07 103 8,802,236,540 24,658,099 4.070 2016-06-03
1406 2016-06-06 6,168,501 30,000 0.07 107 8,802,236,540 25,414,224 4.120 2016-06-02
1407 2016-05-31 6,138,501 100,000 0.07 105 8,802,236,540 24,615,389 4.010 2016-05-27
1408 2016-05-30 6,038,501 -70,000 0.07 104 8,802,236,540 23,670,924 3.920 2016-05-26
1409 2016-05-25 6,108,501 -10,000 0.07 105 8,802,236,540 23,456,644 3.840 2016-05-23
1410 2016-05-19 6,118,501 -10,000 0.07 106 8,802,236,540 23,189,119 3.790 2016-05-17
1411 2016-05-18 6,128,501 50,000 0.07 106 8,802,236,540 22,491,599 3.670 2016-05-16
1412 2016-05-16 6,078,501 40,000 0.07 105 8,802,236,540 22,368,884 3.680 2016-05-12
1413 2016-05-13 6,038,501 20,000 0.07 104 8,802,236,540 22,463,224 3.720 2016-05-11
1414 2016-05-06 6,018,501 10,000 0.07 104 8,802,236,540 23,050,859 3.830 2016-05-04
1415 2016-05-03 6,008,501 10,000 0.07 103 8,802,236,540 23,613,409 3.930 2016-04-28
1416 2016-04-29 5,998,501 10,000 0.07 102 8,802,236,540 23,994,004 4.000 2016-04-27
1417 2016-04-25 5,988,501 -10,000 0.07 102 8,802,236,540 24,193,544 4.040 2016-04-21
1418 2016-04-22 5,998,501 20,000 0.07 102 8,802,236,540 24,413,899 4.070 2016-04-20
1419 2016-04-21 5,978,501 -10,000 0.07 101 8,802,236,540 24,571,639 4.110 2016-04-19
1420 2016-04-20 5,988,501 -55,000 0.07 101 8,802,236,540 23,175,499 3.870 2016-04-18
1421 2016-04-18 6,043,501 -10,000 0.07 103 8,801,986,540 23,690,524 3.920 2016-04-14
1422 2016-04-15 6,053,501 10,000 0.07 104 8,801,986,540 23,729,724 3.920 2016-04-13
1423 2016-04-14 6,043,501 -80,000 0.07 103 8,801,986,540 23,630,089 3.910 2016-04-12
1424 2016-03-31 6,123,501 50,000 0.07 104 8,801,986,540 23,636,714 3.860 2016-03-29
1425 2016-03-30 6,073,501 -110,000 0.07 103 8,801,986,540 22,471,954 3.700 2016-03-24
1426 2016-03-29 6,183,501 -110,000 0.07 105 8,801,986,540 23,249,964 3.760 2016-03-23
1427 2016-03-23 6,293,501 -10,000 0.07 106 8,801,986,540 21,649,643 3.440 2016-03-21
1428 2016-03-22 6,303,501 -10,000 0.07 107 8,801,986,540 21,557,973 3.420 2016-03-18
1429 2016-03-17 6,313,501 10,000 0.07 108 8,801,986,540 20,834,553 3.300 2016-03-15
1430 2016-03-09 6,303,501 -20,000 0.07 107 8,801,986,540 21,431,903 3.400 2016-03-07
1431 2016-03-08 6,323,501 -70,000 0.07 108 8,801,986,540 21,373,433 3.380 2016-03-04
1432 2016-03-04 6,393,501 10,000 0.07 109 8,801,986,540 19,691,983 3.080 2016-03-02
1433 2016-03-03 6,383,501 -10,000 0.07 109 8,801,986,540 18,958,998 2.970 2016-03-01
1434 2016-03-01 6,393,501 30,000 0.07 109 8,801,986,540 18,732,958 2.930 2016-02-26
1435 2016-02-23 6,363,501 210,000 0.07 107 8,801,986,540 19,854,123 3.120 2016-02-19
1436 2016-02-22 6,153,501 40,000 0.07 107 8,801,986,540 18,706,643 3.040 2016-02-18
1437 2016-02-12 6,113,501 20,000 0.07 106 8,801,986,540 18,340,503 3.000 2016-02-05
1438 2016-02-04 6,093,501 10,000 0.07 105 8,801,986,540 18,646,113 3.060 2016-02-02
1439 2016-02-02 6,083,501 180,000 0.07 104 8,801,986,540 20,075,553 3.300 2016-01-29
1440 2016-01-25 5,903,501 50,000 0.07 102 8,801,986,540 19,599,623 3.320 2016-01-21
1441 2016-01-20 5,853,501 10,000 0.07 101 8,801,986,540 19,960,438 3.410 2016-01-18
1442 2016-01-15 5,843,501 10,000 0.07 100 8,801,986,540 20,569,124 3.520 2016-01-13
1443 2016-01-14 5,833,501 10,000 0.07 100 8,801,986,540 19,425,558 3.330 2016-01-12
1444 2016-01-11 5,823,501 130,000 0.07 99 8,801,986,540 20,207,548 3.470 2016-01-07
1445 2016-01-08 5,693,501 110,000 0.06 97 8,801,986,540 21,009,019 3.690 2016-01-06
1446 2016-01-06 5,583,501 10,000 0.06 95 8,801,986,540 22,278,169 3.990 2016-01-04
1447 2015-12-29 5,573,501 45,000 0.06 95 8,801,986,540 23,687,379 4.250 2015-12-24
1448 2015-12-18 5,528,501 -55,000 0.06 95 8,801,926,540 24,325,404 4.400 2015-12-16
1449 2015-12-17 5,583,501 -10,000 0.06 95 8,801,926,540 24,399,899 4.370 2015-12-15
1450 2015-12-16 5,593,501 25,000 0.06 96 8,801,926,540 24,499,534 4.380 2015-12-14
1451 2015-12-15 5,568,501 10,000 0.06 96 8,801,926,540 23,554,759 4.230 2015-12-11
1452 2015-12-11 5,558,501 -50,000 0.06 97 8,801,926,540 24,235,064 4.360 2015-12-09
1453 2015-12-10 5,608,501 -75,000 0.06 98 8,801,926,540 23,050,939 4.110 2015-12-08
1454 2015-12-09 5,683,501 -5,000 0.06 101 8,801,926,540 23,757,034 4.180 2015-12-07
1455 2015-12-08 5,688,501 -25,000 0.06 102 8,801,926,540 23,777,934 4.180 2015-12-04
1456 2015-12-07 5,713,501 20,000 0.06 103 8,801,926,540 23,653,894 4.140 2015-12-03
1457 2015-12-01 5,693,501 10,000 0.06 102 8,801,926,540 23,001,744 4.040 2015-11-27
1458 2015-11-27 5,683,501 50,000 0.06 102 8,801,746,540 23,870,704 4.200 2015-11-25
1459 2015-11-25 5,633,501 -10,000 0.06 101 8,801,746,540 24,224,054 4.300 2015-11-23
1460 2015-11-23 5,643,501 -65,000 0.06 102 8,801,746,540 23,533,399 4.170 2015-11-19
1461 2015-11-11 5,708,501 50,000 0.06 103 8,801,746,540 22,206,069 3.890 2015-11-09
1462 2015-11-10 5,658,501 10,000 0.06 102 8,801,746,540 22,634,004 4.000 2015-11-06
1463 2015-11-06 5,648,501 -10,000 0.06 102 8,801,746,540 24,006,129 4.250 2015-11-04
1464 2015-11-05 5,658,501 -20,000 0.06 103 8,801,746,540 23,426,194 4.140 2015-11-03
1465 2015-11-04 5,678,501 10,000 0.06 103 8,801,746,540 23,225,069 4.090 2015-11-02
1466 2015-11-03 5,668,501 -15,000 0.06 102 8,801,746,540 23,637,649 4.170 2015-10-30
1467 2015-11-02 5,683,501 -25,000 0.06 104 8,801,746,540 23,700,199 4.170 2015-10-29
1468 2015-10-30 5,708,501 -1,210,000 0.06 105 8,801,746,540 23,404,854 4.100 2015-10-28
1469 2015-10-28 6,918,501 15,000 0.08 106 8,801,746,540 28,296,669 4.090 2015-10-26
1470 2015-10-27 6,903,501 -70,000 0.08 105 8,801,746,540 28,097,249 4.070 2015-10-23
1471 2015-10-26 6,973,501 -10,000 0.08 106 8,801,746,540 27,196,654 3.900 2015-10-22
1472 2015-10-23 6,983,501 70,000 0.08 107 8,801,746,540 26,746,809 3.830 2015-10-20
1473 2015-10-09 6,913,501 10,000 0.08 106 8,801,746,540 27,377,464 3.960 2015-10-07
1474 2015-10-07 6,903,501 -90,000 0.08 105 8,801,746,540 25,611,989 3.710 2015-10-05
1475 2015-10-06 6,993,501 -10,000 0.08 107 8,801,746,540 26,994,914 3.860 2015-10-02
1476 2015-10-05 7,003,501 -15,000 0.08 108 8,801,746,540 25,842,919 3.690 2015-09-30
1477 2015-10-02 7,018,501 -15,000 0.08 110 8,801,746,540 22,248,648 3.170 2015-09-29
1478 2015-09-30 7,033,501 -20,000 0.08 112 8,801,746,540 22,788,543 3.240 2015-09-25
1479 2015-09-29 7,053,501 50,000 0.08 114 8,801,746,540 23,206,018 3.290 2015-09-24
1480 2015-09-25 7,003,501 10,000 0.08 113 8,801,746,540 22,691,343 3.240 2015-09-23
1481 2015-09-21 6,993,501 -50,000 0.08 112 8,801,746,540 24,617,124 3.520 2015-09-17
1482 2015-09-18 7,043,501 20,000 0.08 113 8,801,746,540 24,229,643 3.440 2015-09-16
1483 2015-09-15 7,023,501 -10,000 0.08 113 8,801,746,540 22,475,203 3.200 2015-09-11
1484 2015-09-14 7,033,501 10,000 0.08 114 8,801,746,540 22,718,208 3.230 2015-09-10
1485 2015-09-09 7,023,501 -5,000 0.08 113 8,801,746,540 19,876,508 2.830 2015-09-07
1486 2015-09-08 7,028,501 -10,000 0.08 113 8,801,746,540 19,609,518 2.790 2015-09-04
1487 2015-08-26 7,038,501 50,000 0.08 114 8,801,746,540 17,666,638 2.510 2015-08-24
1488 2015-08-20 6,988,501 -40,000 0.08 113 8,801,746,540 22,083,663 3.160 2015-08-18
1489 2015-08-19 7,028,501 5,000 0.08 114 8,801,746,540 22,139,778 3.150 2015-08-17
1490 2015-08-17 7,023,501 40,000 0.08 113 8,801,746,540 21,843,088 3.110 2015-08-13
1491 2015-08-13 6,983,501 20,000 0.08 112 8,801,746,540 22,417,038 3.210 2015-08-11
1492 2015-08-12 6,963,501 10,000 0.08 112 8,801,746,540 22,213,568 3.190 2015-08-10
1493 2015-08-10 6,953,501 20,000 0.08 111 8,801,746,540 22,112,133 3.180 2015-08-06
1494 2015-08-07 6,933,501 20,000 0.08 110 8,801,746,540 22,256,538 3.210 2015-08-05
1495 2015-07-16 6,913,501 -50,000 0.08 109 8,801,746,540 25,165,144 3.640 2015-07-14
1496 2015-07-15 6,963,501 20,000 0.08 110 8,801,746,540 25,834,589 3.710 2015-07-13
1497 2015-07-10 6,943,501 -10,000 0.08 110 8,801,746,540 22,566,378 3.250 2015-07-08
1498 2015-07-08 6,953,501 15,000 0.08 110 8,801,746,540 25,380,279 3.650 2015-07-06
1499 2015-07-07 6,938,501 -170,000 0.08 108 8,801,746,540 27,060,154 3.900 2015-07-03
1500 2015-06-30 7,108,501 -10,000 0.08 109 8,801,746,540 29,287,024 4.120 2015-06-26
1501 2015-06-29 7,118,501 -5,000 0.08 111 8,801,746,540 30,111,259 4.230 2015-06-25
1502 2015-06-26 7,123,501 500,000 0.08 112 8,801,746,540 29,704,999 4.170 2015-06-24
1503 2015-06-25 6,623,501 -30,000 0.08 111 8,801,746,540 27,023,884 4.080 2015-06-23
1504 2015-06-23 6,653,501 -5,000 0.08 112 8,801,746,540 24,884,094 3.740 2015-06-19
1505 2015-06-22 6,658,501 5,000 0.08 113 8,801,746,540 24,636,454 3.700 2015-06-18
1506 2015-06-17 6,653,501 200,000 0.08 113 8,801,746,540 25,283,304 3.800 2015-06-15
1507 2015-06-16 6,453,501 -20,000 0.07 112 8,801,746,540 25,039,584 3.880 2015-06-12
1508 2015-06-15 6,473,501 20,000 0.07 113 8,801,746,540 23,951,954 3.700 2015-06-11
1509 2015-06-08 6,453,501 -10,000 0.07 113 8,801,746,540 24,329,699 3.770 2015-06-04
1510 2015-06-05 6,463,501 17,750 0.07 112 8,801,746,540 24,949,114 3.860 2015-06-03
1511 2015-06-04 6,445,751 40,000 0.07 112 8,801,746,540 25,911,919 4.020 2015-06-02
1512 2015-06-01 6,405,751 -40,000 0.07 111 8,801,746,540 25,687,062 4.010 2015-05-28
1513 2015-05-21 6,445,751 5,000 0.07 112 8,801,746,540 27,458,899 4.260 2015-05-19
1514 2015-05-20 6,440,751 -10,000 0.07 113 8,801,746,540 26,407,079 4.100 2015-05-18
1515 2015-05-15 6,450,751 10,000 0.07 113 8,801,746,540 26,577,094 4.120 2015-05-13
1516 2015-05-13 6,440,751 -20,000 0.07 113 8,801,746,540 26,085,042 4.050 2015-05-11
1517 2015-05-11 6,460,751 -320,000 0.07 113 8,801,746,540 27,135,154 4.200 2015-05-07
1518 2015-05-08 6,780,751 300,000 0.08 114 8,801,746,540 29,767,497 4.390 2015-05-06
1519 2015-05-07 6,480,751 1 0.07 113 8,801,746,540 28,515,304 4.400 2015-05-05
1520 2015-04-29 6,480,750 -130,000 0.07 112 8,801,506,540 28,774,530 4.440 2015-04-27
1521 2015-04-28 6,610,750 -20,000 0.08 112 8,801,506,540 29,351,730 4.440 2015-04-24
1522 2015-04-27 6,630,750 -20,000 0.08 112 8,801,506,540 29,042,685 4.380 2015-04-23
1523 2015-04-24 6,650,750 10,000 0.08 113 8,801,506,540 27,999,658 4.210 2015-04-22
1524 2015-04-21 6,640,750 -10,000 0.08 113 8,801,446,540 30,281,820 4.560 2015-04-17
1525 2015-04-20 6,650,750 -10,000 0.08 114 8,801,446,540 30,127,898 4.530 2015-04-16
1526 2015-04-17 6,660,750 -20,000 0.08 114 8,801,446,540 30,039,983 4.510 2015-04-15
1527 2015-04-16 6,680,750 -10,000 0.08 114 8,801,446,540 31,199,103 4.670 2015-04-14
1528 2015-04-15 6,690,750 -85,000 0.08 115 8,801,446,540 30,108,375 4.500 2015-04-13
1529 2015-04-14 6,775,750 -225,000 0.08 116 8,801,446,540 29,745,543 4.390 2015-04-10
1530 2015-04-13 7,000,750 -80,000 0.08 121 8,801,446,540 30,593,278 4.370 2015-04-09
1531 2015-04-10 7,080,750 180,000 0.08 124 8,801,446,540 29,739,150 4.200 2015-04-08
1532 2015-04-09 6,900,750 -575,000 0.08 126 8,801,446,540 28,914,143 4.190 2015-04-02
1533 2015-04-08 7,475,750 -240,000 0.08 132 8,801,446,540 29,977,758 4.010 2015-04-01
1534 2015-04-02 7,715,750 -50,000 0.09 139 8,801,446,540 30,785,843 3.990 2015-03-31
1535 2015-04-01 7,765,750 -70,000 0.09 141 8,801,446,540 30,752,370 3.960 2015-03-30
1536 2015-03-31 7,835,750 -20,000 0.09 144 8,801,446,540 30,716,140 3.920 2015-03-27
1537 2015-03-30 7,855,750 -1,135,000 0.09 145 8,801,446,540 31,030,213 3.950 2015-03-26
1538 2015-03-27 8,990,750 -25,000 0.10 146 8,801,446,540 35,693,278 3.970 2015-03-25
1539 2015-03-26 9,015,750 -15,000 0.10 146 8,801,446,540 35,341,740 3.920 2015-03-24
1540 2015-03-25 9,030,750 -30,000 0.10 147 8,801,446,540 34,949,003 3.870 2015-03-23
1541 2015-03-24 9,060,750 -70,000 0.10 148 8,801,446,540 35,427,533 3.910 2015-03-20
1542 2015-03-23 9,130,750 -40,000 0.10 150 8,801,446,540 34,970,773 3.830 2015-03-19
1543 2015-03-20 9,170,750 -260,000 0.10 152 8,801,446,540 33,014,700 3.600 2015-03-18
1544 2015-03-19 9,430,750 -20,000 0.11 160 8,801,446,540 33,950,700 3.600 2015-03-17
1545 2015-03-18 9,450,750 -10,000 0.11 162 8,801,446,540 33,928,193 3.590 2015-03-16
1546 2015-03-17 9,460,750 -170,000 0.11 163 8,801,446,540 33,491,055 3.540 2015-03-13
1547 2015-03-16 9,630,750 -10,000 0.11 163 8,801,446,540 33,322,395 3.460 2015-03-12
1548 2015-03-13 9,640,750 60,000 0.11 163 8,801,446,540 33,067,773 3.430 2015-03-11
1549 2015-03-11 9,580,750 -55,000 0.11 162 8,801,446,540 33,436,818 3.490 2015-03-09
1550 2015-03-10 9,635,750 -25,000 0.11 164 8,801,446,540 33,243,338 3.450 2015-03-06
1551 2015-03-05 9,660,750 50,000 0.11 164 8,801,446,540 32,363,513 3.350 2015-03-03
1552 2015-03-03 9,610,750 -15,000 0.11 164 8,801,446,540 33,349,303 3.470 2015-02-27
1553 2015-03-02 9,625,750 -10,000 0.11 165 8,801,446,540 33,208,838 3.450 2015-02-26
1554 2015-02-27 9,635,750 -10,000 0.11 164 8,801,446,540 32,665,193 3.390 2015-02-25
1555 2015-02-24 9,645,750 30,000 0.11 165 8,801,446,540 32,409,720 3.360 2015-02-18
1556 2015-02-23 9,615,750 10,000 0.11 165 8,801,446,540 32,308,920 3.360 2015-02-16
1557 2015-02-16 9,605,750 30,000 0.11 165 8,801,446,540 31,987,148 3.330 2015-02-12
1558 2015-02-06 9,575,750 -790,000 0.11 165 8,801,446,540 31,695,733 3.310 2015-02-04
1559 2015-02-05 10,365,750 -105,000 0.12 168 8,801,446,540 33,688,688 3.250 2015-02-03
1560 2015-02-03 10,470,750 -20,000 0.12 170 8,801,446,540 33,401,693 3.190 2015-01-30
1561 2015-02-02 10,490,750 30,000 0.12 171 8,801,446,540 33,255,678 3.170 2015-01-29
1562 2015-01-30 10,460,750 10,000 0.12 170 8,801,446,540 33,997,438 3.250 2015-01-28
1563 2015-01-29 10,450,750 -5,000 0.12 170 8,801,446,540 33,546,908 3.210 2015-01-27
1564 2015-01-28 10,455,750 20,000 0.12 170 8,801,446,540 32,517,383 3.110 2015-01-26
1565 2015-01-26 10,435,750 -50,000 0.12 169 8,801,446,540 32,142,110 3.080 2015-01-22
1566 2015-01-23 10,485,750 130,000 0.12 170 8,801,446,540 32,086,395 3.060 2015-01-21
1567 2015-01-20 10,355,750 80,000 0.12 169 8,801,446,540 30,031,675 2.900 2015-01-16
1568 2015-01-15 10,275,750 -15,000 0.12 167 8,801,446,540 30,724,493 2.990 2015-01-13
1569 2015-01-14 10,290,750 -10,000 0.12 167 8,801,446,540 29,946,083 2.910 2015-01-12
1570 2015-01-13 10,300,750 -10,000 0.12 168 8,801,446,540 28,739,093 2.790 2015-01-09
1571 2015-01-12 10,310,750 -5,000 0.12 168 8,801,446,540 28,045,240 2.720 2015-01-08
1572 2015-01-09 10,315,750 20,000 0.12 168 8,801,446,540 27,439,895 2.660 2015-01-07
1573 2015-01-06 10,295,750 -10,000 0.12 168 8,801,446,540 25,121,630 2.440 2015-01-02
1574 2015-01-02 10,305,750 10,000 0.12 169 8,801,446,540 25,867,433 2.510 2014-12-29
1575 2014-12-30 10,295,750 390,000 0.12 169 8,801,446,540 25,842,333 2.510 2014-12-24
1576 2014-12-23 9,905,750 35,000 0.11 167 8,801,446,540 24,368,145 2.460 2014-12-19
1577 2014-12-22 9,870,750 25,000 0.11 165 8,801,446,540 24,775,583 2.510 2014-12-18
1578 2014-12-19 9,845,750 10,000 0.11 165 8,801,446,540 25,500,493 2.590 2014-12-17
1579 2014-12-17 9,835,750 10,000 0.11 164 8,801,446,540 30,589,183 3.110 2014-12-15
1580 2014-12-11 9,825,750 20,000 0.11 163 8,801,446,540 29,870,280 3.040 2014-12-09
1581 2014-12-09 9,805,750 120,000 0.11 164 8,801,446,540 30,888,113 3.150 2014-12-05
1582 2014-12-08 9,685,750 -100,000 0.11 163 8,801,446,540 30,025,825 3.100 2014-12-04
1583 2014-12-05 9,785,750 25,000 0.11 164 8,801,446,540 30,042,253 3.070 2014-12-03
1584 2014-12-03 9,760,750 10,000 0.11 163 8,801,446,540 31,527,223 3.230 2014-12-01
1585 2014-12-02 9,750,750 10,000 0.11 163 8,801,446,540 32,860,028 3.370 2014-11-28
1586 2014-11-28 9,740,750 -10,000 0.11 162 8,801,446,540 34,287,440 3.520 2014-11-26
1587 2014-11-26 9,750,750 -90,000 0.11 163 8,801,446,540 32,957,535 3.380 2014-11-24
1588 2014-11-25 9,840,750 -600,000 0.11 164 8,801,446,540 34,344,218 3.490 2014-11-21
1589 2014-11-20 10,440,750 -10,000 0.12 165 8,801,446,540 36,960,255 3.540 2014-11-18
1590 2014-11-18 10,450,750 20,000 0.12 165 8,801,446,540 37,518,193 3.590 2014-11-14
1591 2014-11-12 10,430,750 20,000 0.12 165 8,801,446,540 37,237,778 3.570 2014-11-10
1592 2014-11-11 10,410,750 -10,000 0.12 165 8,801,446,540 37,582,808 3.610 2014-11-07
1593 2014-11-10 10,420,750 -60,000 0.12 165 8,801,446,540 37,097,870 3.560 2014-11-06
1594 2014-11-07 10,480,750 20,000 0.12 167 8,801,446,540 36,473,010 3.480 2014-11-05
1595 2014-11-06 10,460,750 -25,000 0.12 167 8,801,446,540 36,926,448 3.530 2014-11-04
1596 2014-11-05 10,485,750 5,000 0.12 169 8,801,446,540 36,385,553 3.470 2014-11-03
1597 2014-11-04 10,480,750 -220,000 0.12 169 8,801,446,540 36,368,203 3.470 2014-10-31
1598 2014-11-03 10,700,750 -30,000 0.12 171 8,801,446,540 35,847,513 3.350 2014-10-30
1599 2014-10-30 10,730,750 -40,000 0.12 172 8,801,446,540 35,840,705 3.340 2014-10-28
1600 2014-10-24 10,770,750 -200,000 0.12 172 8,801,446,540 37,159,088 3.450 2014-10-22
1601 2014-10-23 10,970,750 20,000 0.12 173 8,801,446,540 36,313,183 3.310 2014-10-21
1602 2014-10-22 10,950,750 30,000 0.12 175 8,801,446,540 36,356,490 3.320 2014-10-20
1603 2014-10-21 10,920,750 60,000 0.12 175 8,801,446,540 36,693,720 3.360 2014-10-17
1604 2014-10-17 10,860,750 10,000 0.12 175 8,801,446,540 36,492,120 3.360 2014-10-15
1605 2014-10-15 10,850,750 440,000 0.12 175 8,801,446,540 37,869,118 3.490 2014-10-13
1606 2014-10-14 10,410,750 -20,000 0.12 175 8,801,446,540 35,812,980 3.440 2014-10-10
1607 2014-10-13 10,430,750 -515,000 0.12 176 8,801,446,540 36,611,933 3.510 2014-10-09
1608 2014-10-10 10,945,750 -75,000 0.12 176 8,801,446,540 37,215,550 3.400 2014-10-08
1609 2014-10-09 11,020,750 -45,000 0.13 177 8,801,446,540 36,919,513 3.350 2014-10-07
1610 2014-10-08 11,065,750 -15,000 0.13 180 8,801,446,540 35,963,688 3.250 2014-10-06
1611 2014-10-07 11,080,750 -20,000 0.13 180 8,801,446,540 35,458,400 3.200 2014-10-03
1612 2014-10-06 11,100,750 -180,000 0.13 181 8,801,446,540 36,077,438 3.250 2014-09-30
1613 2014-10-03 11,280,750 -70,000 0.13 184 8,801,446,540 35,421,555 3.140 2014-09-29
1614 2014-09-30 11,350,750 -50,000 0.13 187 8,801,446,540 35,754,863 3.150 2014-09-26
1615 2014-09-29 11,400,750 -50,000 0.13 188 8,801,446,540 36,254,385 3.180 2014-09-25
1616 2014-09-26 11,450,750 -70,000 0.13 189 8,801,446,540 34,581,265 3.020 2014-09-24
1617 2014-09-25 11,520,750 -100,000 0.13 189 8,801,446,540 34,562,250 3.000 2014-09-23
1618 2014-09-24 11,620,750 40,000 0.13 190 8,801,446,540 34,629,835 2.980 2014-09-22
1619 2014-09-19 11,580,750 -55,000 0.13 188 8,801,446,540 35,089,673 3.030 2014-09-17
1620 2014-09-16 11,635,750 -30,000 0.13 190 8,801,446,540 35,372,680 3.040 2014-09-12
1621 2014-09-11 11,665,750 20,000 0.13 190 8,801,446,540 35,697,195 3.060 2014-09-08
1622 2014-09-10 11,645,750 20,000 0.13 189 8,801,446,540 35,985,368 3.090 2014-09-05
1623 2014-09-05 11,625,750 -30,000 0.13 188 8,801,446,540 34,760,993 2.990 2014-09-03
1624 2014-09-03 11,655,750 -5,000 0.13 188 8,801,446,540 34,151,348 2.930 2014-09-01
1625 2014-09-02 11,660,750 -30,000 0.13 188 8,801,446,540 34,632,428 2.970 2014-08-29
1626 2014-09-01 11,690,750 5,000 0.13 189 8,801,446,540 34,604,620 2.960 2014-08-28
1627 2014-08-29 11,685,750 -10,000 0.13 189 8,801,446,540 35,641,538 3.050 2014-08-27
1628 2014-08-27 11,695,750 20,000 0.13 189 8,801,446,540 35,087,250 3.000 2014-08-25
1629 2014-08-22 11,675,750 30,000 0.13 188 8,801,446,540 36,078,068 3.090 2014-08-20
1630 2014-08-21 11,645,750 -10,000 0.13 188 8,801,446,540 35,752,453 3.070 2014-08-19
1631 2014-08-20 11,655,750 -200,000 0.13 189 8,801,446,540 36,016,268 3.090 2014-08-18
1632 2014-08-19 11,855,750 -10,000 0.13 191 8,801,446,540 36,752,825 3.100 2014-08-15
1633 2014-08-15 11,865,750 -5,000 0.13 191 8,801,446,540 37,021,140 3.120 2014-08-13
1634 2014-08-14 11,870,750 10,000 0.13 192 8,801,446,540 36,443,203 3.070 2014-08-12
1635 2014-08-12 11,860,750 40,000 0.13 192 8,801,446,540 36,293,895 3.060 2014-08-08
1636 2014-08-07 11,820,750 60,000 0.13 192 8,801,446,540 36,526,118 3.090 2014-08-05
1637 2014-07-31 11,760,750 -20,000 0.13 192 8,801,446,540 36,575,933 3.110 2014-07-29
1638 2014-07-30 11,780,750 -20,000 0.13 193 8,801,446,540 37,580,593 3.190 2014-07-28
1639 2014-07-29 11,800,750 -5,000 0.13 194 8,801,446,540 37,644,393 3.190 2014-07-25
1640 2014-07-28 11,805,750 -20,000 0.13 196 8,801,446,540 35,653,365 3.020 2014-07-24
1641 2014-07-25 11,825,750 -40,000 0.13 197 8,801,446,540 35,713,765 3.020 2014-07-23
1642 2014-07-24 11,865,750 20,000 0.13 199 8,801,446,540 35,241,278 2.970 2014-07-22
1643 2014-07-22 11,845,750 -20,000 0.13 199 8,801,446,540 35,300,335 2.980 2014-07-18
1644 2014-07-21 11,865,750 -20,000 0.13 200 8,801,446,540 36,190,538 3.050 2014-07-17
1645 2014-07-18 11,885,750 10,000 0.14 201 8,801,446,540 36,964,683 3.110 2014-07-16
1646 2014-07-17 11,875,750 -20,000 0.13 201 8,801,446,540 36,696,068 3.090 2014-07-15
1647 2014-07-16 11,895,750 -15,000 0.14 202 8,801,446,540 36,163,080 3.040 2014-07-14
1648 2014-07-15 11,910,750 -100,000 0.14 202 8,801,446,540 35,494,035 2.980 2014-07-11
1649 2014-07-11 12,010,750 -20,000 0.14 204 8,801,446,540 34,590,960 2.880 2014-07-09
1650 2014-07-09 12,030,750 -30,000 0.14 204 8,801,446,540 35,490,713 2.950 2014-07-07
1651 2014-07-08 12,060,750 -80,000 0.14 206 8,801,446,540 35,820,428 2.970 2014-07-04
1652 2014-07-07 12,140,750 -30,000 0.14 206 8,801,446,540 35,815,213 2.950 2014-07-03
1653 2014-07-04 12,170,750 -50,000 0.14 207 8,801,446,540 34,199,808 2.810 2014-07-02
1654 2014-07-03 12,220,750 10,000 0.14 207 8,801,446,540 33,362,648 2.730 2014-06-30
1655 2014-06-30 12,210,750 5,000 0.14 206 8,801,446,540 33,579,563 2.750 2014-06-26
1656 2014-06-27 12,205,750 175,000 0.14 206 8,801,446,540 33,199,640 2.720 2014-06-25
1657 2014-06-26 12,030,750 10,000 0.14 206 8,801,446,540 32,723,640 2.720 2014-06-24
1658 2014-06-25 12,020,750 100,000 0.14 206 8,801,446,540 32,576,233 2.710 2014-06-23
1659 2014-06-19 11,920,750 -220,000 0.14 205 8,801,446,540 32,305,233 2.710 2014-06-17
1660 2014-06-17 12,140,750 -20,000 0.14 207 8,801,446,540 33,265,655 2.740 2014-06-13
1661 2014-06-16 12,160,750 5,000 0.14 208 8,801,446,540 33,198,848 2.730 2014-06-12
1662 2014-06-13 12,155,750 10,000 0.14 208 8,801,446,540 32,820,525 2.700 2014-06-11
1663 2014-06-11 12,145,750 -15,000 0.14 208 8,801,446,540 33,765,185 2.780 2014-06-09
1664 2014-06-10 12,160,750 125,000 0.14 209 8,801,446,540 34,171,708 2.810 2014-06-06
1665 2014-06-09 12,035,750 120,000 0.14 208 8,801,446,540 33,700,100 2.800 2014-06-05
1666 2014-06-06 11,915,750 120,000 0.14 205 8,801,446,540 33,244,943 2.790 2014-06-04
1667 2014-06-05 11,795,750 520,000 0.13 203 8,801,446,540 33,028,100 2.800 2014-06-03
1668 2014-06-04 11,275,750 -10,000 0.13 201 8,801,446,540 32,699,675 2.900 2014-05-30
1669 2014-05-30 11,285,750 1,105,000 0.13 200 8,801,446,540 32,390,103 2.870 2014-05-28
1670 2014-05-28 10,180,750 -20,000 0.12 198 8,801,446,540 28,506,100 2.800 2014-05-26
1671 2014-05-26 10,200,750 20,000 0.12 199 8,801,446,540 28,154,070 2.760 2014-05-22
1672 2014-05-23 10,180,750 180,000 0.12 197 8,801,446,540 27,691,640 2.720 2014-05-21
1673 2014-05-22 10,000,750 5,000 0.11 197 8,801,446,540 26,802,010 2.680 2014-05-20
1674 2014-05-21 9,995,750 20,000 0.11 197 8,801,446,540 26,888,568 2.690 2014-05-19
1675 2014-05-15 9,975,750 25,000 0.11 196 8,801,446,540 28,231,373 2.830 2014-05-13
1676 2014-05-14 9,950,750 -15,000 0.11 195 8,801,446,540 26,966,533 2.710 2014-05-12
1677 2014-05-13 9,965,750 15,000 0.11 194 8,801,446,540 27,106,840 2.720 2014-05-09
1678 2014-05-09 9,950,750 70,000 0.11 196 8,801,446,540 26,070,965 2.620 2014-05-07
1679 2014-05-07 9,880,750 15,000 0.11 194 8,801,446,540 25,986,373 2.630 2014-05-02
1680 2014-05-02 9,865,750 35,000 0.11 193 8,801,446,540 26,341,553 2.670 2014-04-29
1681 2014-04-29 9,830,750 10,000 0.11 191 8,801,446,540 26,248,103 2.670 2014-04-25
1682 2014-04-28 9,820,750 25,000 0.11 190 8,801,446,540 26,908,855 2.740 2014-04-24
1683 2014-04-25 9,795,750 -5,000 0.11 189 8,801,446,540 27,134,228 2.770 2014-04-23
1684 2014-04-23 9,800,750 230,000 0.11 189 8,801,446,540 27,834,130 2.840 2014-04-17
1685 2014-04-22 9,570,750 -200,000 0.11 187 8,801,446,540 26,989,515 2.820 2014-04-16
1686 2014-04-17 9,770,750 60,000 0.11 188 8,801,446,540 27,748,930 2.840 2014-04-15
1687 2014-04-16 9,710,750 40,000 0.11 187 8,801,446,540 27,772,745 2.860 2014-04-14
1688 2014-04-15 9,670,750 210,000 0.11 186 8,801,446,540 28,432,005 2.940 2014-04-11
1689 2014-04-14 9,460,750 10,000 0.11 184 8,801,446,540 28,855,288 3.050 2014-04-10
1690 2014-04-11 9,450,750 25,000 0.11 184 8,801,446,540 29,864,370 3.160 2014-04-09
1691 2014-04-10 9,425,750 10,000 0.11 183 8,801,446,540 30,068,143 3.190 2014-04-08
1692 2014-04-09 9,415,750 -50,000 0.11 183 8,801,446,540 29,847,928 3.170 2014-04-07
1693 2014-04-08 9,465,750 -10,000 0.11 186 8,801,446,540 28,965,195 3.060 2014-04-04
1694 2014-04-07 9,475,750 240,000 0.11 187 8,801,446,540 29,280,068 3.090 2014-04-03
1695 2014-04-04 9,235,750 65,000 0.10 187 8,801,446,540 27,891,965 3.020 2014-04-02
1696 2014-04-03 9,170,750 10,000 0.10 185 8,801,446,540 28,062,495 3.060 2014-04-01
1697 2014-04-02 9,160,750 -20,000 0.10 185 8,801,446,540 27,940,288 3.050 2014-03-31
1698 2014-04-01 9,180,750 -30,000 0.10 186 8,801,446,540 26,532,368 2.890 2014-03-28
1699 2014-03-28 9,210,750 10,000 0.10 186 8,801,446,540 26,619,068 2.890 2014-03-26
1700 2014-03-27 9,200,750 50,000 0.10 185 8,801,446,540 27,050,205 2.940 2014-03-25
1701 2014-03-26 9,150,750 40,000 0.10 185 8,801,446,540 26,811,698 2.930 2014-03-24
1702 2014-03-25 9,110,750 15,000 0.10 184 8,801,446,540 26,512,283 2.910 2014-03-21
1703 2014-03-21 9,095,750 -15,000 0.10 182 8,801,446,540 28,105,868 3.090 2014-03-19
1704 2014-03-20 9,110,750 -5,000 0.10 181 8,801,446,540 24,416,810 2.680 2014-03-18
1705 2014-03-19 9,115,750 20,000 0.10 181 8,801,446,540 23,883,265 2.620 2014-03-17
1706 2014-03-18 9,095,750 30,000 0.10 180 8,801,446,540 23,921,823 2.630 2014-03-14
1707 2014-03-13 9,065,750 65,000 0.10 179 8,801,446,540 23,842,923 2.630 2014-03-11
1708 2014-03-12 9,000,750 100,000 0.10 178 8,801,446,540 24,482,040 2.720 2014-03-10
1709 2014-03-10 8,900,750 10,000 0.10 174 8,801,446,540 24,833,093 2.790 2014-03-06
1710 2014-03-07 8,890,750 20,000 0.10 173 8,801,446,540 24,360,655 2.740 2014-03-05
1711 2014-03-04 8,870,750 -40,000 0.10 171 8,801,446,540 25,902,590 2.920 2014-02-28
1712 2014-03-03 8,910,750 135,000 0.10 171 8,801,446,540 26,019,390 2.920 2014-02-27
1713 2014-02-28 8,775,750 5,000 0.10 169 8,801,446,540 25,976,220 2.960 2014-02-26
1714 2014-02-27 8,770,750 20,000 0.10 169 8,801,446,540 25,522,883 2.910 2014-02-25
1715 2014-02-26 8,750,750 10,000 0.10 168 8,801,446,540 25,639,698 2.930 2014-02-24
1716 2014-02-25 8,740,750 -20,000 0.10 168 8,801,446,540 26,309,658 3.010 2014-02-21
1717 2014-02-20 8,760,750 30,000 0.10 169 8,801,446,540 26,019,428 2.970 2014-02-18
1718 2014-02-19 8,730,750 35,000 0.10 168 8,801,446,540 26,454,173 3.030 2014-02-17
1719 2014-02-18 8,695,750 30,000 0.10 167 8,801,446,540 26,608,995 3.060 2014-02-14
1720 2014-02-17 8,665,750 -5,000 0.10 166 8,801,446,540 26,083,908 3.010 2014-02-13
1721 2014-02-13 8,670,750 10,000 0.10 167 8,801,446,540 27,486,278 3.170 2014-02-11
1722 2014-02-12 8,660,750 -25,000 0.10 167 8,801,446,540 27,801,008 3.210 2014-02-10
1723 2014-02-11 8,685,750 10,000 0.10 168 8,801,446,540 27,620,685 3.180 2014-02-07
1724 2014-02-10 8,675,750 15,000 0.10 167 8,801,446,540 26,981,583 3.110 2014-02-06
1725 2014-02-07 8,660,750 -220,000 0.10 165 8,801,446,540 26,675,110 3.080 2014-02-05
1726 2014-02-06 8,880,750 10,000 0.10 165 8,801,446,540 27,175,095 3.060 2014-02-04
1727 2014-02-05 8,870,750 20,000 0.10 164 8,801,446,540 28,208,985 3.180 2014-01-30
1728 2014-02-04 8,850,750 710,000 0.10 163 8,801,446,540 27,525,833 3.110 2014-01-28
1729 2014-01-29 8,140,750 -85,000 0.09 162 8,801,446,540 25,317,733 3.110 2014-01-27
1730 2014-01-27 8,225,750 90,000 0.09 162 8,801,446,540 27,144,975 3.300 2014-01-23
1731 2014-01-24 8,135,750 95,000 0.09 159 8,801,446,540 27,010,690 3.320 2014-01-22
1732 2014-01-23 8,040,750 90,000 0.09 157 8,801,446,540 26,534,475 3.300 2014-01-21
1733 2014-01-21 7,950,750 -10,000 0.09 156 8,801,446,540 25,680,923 3.230 2014-01-17
1734 2014-01-20 7,960,750 285,000 0.09 156 8,801,446,540 24,996,755 3.140 2014-01-16
1735 2014-01-17 7,675,750 10,000 0.09 155 8,801,446,540 25,176,460 3.280 2014-01-15
1736 2014-01-14 7,665,750 25,000 0.09 154 8,801,446,540 26,063,550 3.400 2014-01-10
1737 2014-01-13 7,640,750 10,000 0.09 152 8,801,446,540 26,207,773 3.430 2014-01-09
1738 2014-01-10 7,630,750 40,000 0.09 151 8,801,446,540 26,478,703 3.470 2014-01-08
1739 2014-01-09 7,590,750 25,000 0.09 149 8,801,446,540 25,960,365 3.420 2014-01-07
1740 2014-01-08 7,565,750 130,000 0.09 147 8,801,446,540 26,631,440 3.520 2014-01-06
1741 2014-01-07 7,435,750 20,000 0.08 146 8,801,446,540 27,066,130 3.640 2014-01-03
1742 2014-01-03 7,415,750 10,000 0.08 145 8,801,446,540 27,809,063 3.750 2013-12-31
1743 2014-01-02 7,405,750 -40,000 0.08 145 8,801,446,540 27,475,333 3.710 2013-12-27
1744 2013-12-27 7,445,750 -130,000 0.08 145 8,801,446,540 27,921,563 3.750 2013-12-20
1745 2013-12-23 7,575,750 25,000 0.09 147 8,801,446,540 28,560,578 3.770 2013-12-19
1746 2013-12-20 7,550,750 5,000 0.09 145 8,801,446,540 28,919,373 3.830 2013-12-18
1747 2013-12-19 7,545,750 90,000 0.09 144 8,801,446,540 28,824,765 3.820 2013-12-17
1748 2013-12-17 7,455,750 35,000 0.08 143 8,801,446,540 29,301,098 3.930 2013-12-13
1749 2013-12-16 7,420,750 -130,000 0.08 142 8,801,446,540 28,495,680 3.840 2013-12-12
1750 2013-12-13 7,550,750 20,000 0.09 142 8,801,446,540 28,994,880 3.840 2013-12-11
1751 2013-12-12 7,530,750 10,000 0.09 141 8,801,446,540 29,595,848 3.930 2013-12-10
1752 2013-12-10 7,520,750 30,000 0.09 140 8,801,446,540 29,782,170 3.960 2013-12-06
1753 2013-12-06 7,490,750 5,000 0.09 140 8,801,446,540 29,963,000 4.000 2013-12-04
1754 2013-12-05 7,485,750 25,000 0.09 139 8,801,446,540 29,718,428 3.970 2013-12-03
1755 2013-12-03 7,460,750 110,000 0.08 137 8,801,446,540 29,843,000 4.000 2013-11-29
1756 2013-12-02 7,350,750 20,000 0.08 135 8,801,446,540 29,476,508 4.010 2013-11-28
1757 2013-11-29 7,330,750 100,000 0.08 134 8,801,446,540 29,616,230 4.040 2013-11-27
1758 2013-11-26 7,230,750 50,000 0.08 133 8,801,446,540 28,850,693 3.990 2013-11-22
1759 2013-11-21 7,180,750 -50,000 0.08 132 8,801,446,540 29,010,230 4.040 2013-11-19
1760 2013-11-20 7,230,750 -80,000 0.08 134 8,801,446,540 29,646,075 4.100 2013-11-18
1761 2013-11-19 7,310,750 -35,000 0.08 136 8,801,446,540 29,096,785 3.980 2013-11-15
1762 2013-11-18 7,345,750 -40,000 0.08 139 8,801,446,540 28,942,255 3.940 2013-11-14
1763 2013-11-15 7,385,750 -10,000 0.08 140 8,801,446,540 28,361,280 3.840 2013-11-13
1764 2013-11-14 7,395,750 -5,000 0.08 141 8,801,446,540 28,695,510 3.880 2013-11-12
1765 2013-11-12 7,400,750 110,000 0.08 141 8,801,446,540 28,270,865 3.820 2013-11-08
1766 2013-11-11 7,290,750 160,000 0.08 140 8,801,446,540 28,288,110 3.880 2013-11-07
1767 2013-11-08 7,130,750 -20,000 0.08 139 8,801,446,540 28,166,463 3.950 2013-11-06
1768 2013-11-07 7,150,750 15,000 0.08 139 8,801,446,540 27,816,418 3.890 2013-11-05
1769 2013-11-05 7,135,750 20,000 0.08 139 8,801,446,540 27,686,710 3.880 2013-11-01
1770 2013-11-04 7,115,750 25,000 0.08 140 8,801,446,540 27,822,583 3.910 2013-10-31
1771 2013-11-01 7,090,750 -10,000 0.08 141 8,801,446,540 27,157,573 3.830 2013-10-30
1772 2013-10-31 7,100,750 95,000 0.08 141 8,801,446,540 26,911,843 3.790 2013-10-29
1773 2013-10-29 7,005,750 20,000 0.08 139 8,801,446,540 25,991,333 3.710 2013-10-25
1774 2013-10-25 6,985,750 40,000 0.08 138 8,801,446,540 26,825,280 3.840 2013-10-23
1775 2013-10-24 6,945,750 -10,000 0.08 134 8,801,446,540 27,088,425 3.900 2013-10-22
1776 2013-10-23 6,955,750 25,000 0.08 133 8,801,446,540 26,779,638 3.850 2013-10-21
1777 2013-10-22 6,930,750 120,000 0.08 131 8,801,446,540 27,029,925 3.900 2013-10-18
1778 2013-10-21 6,810,750 40,000 0.08 128 8,801,446,540 26,221,388 3.850 2013-10-17
1779 2013-10-18 6,770,750 -830,000 0.08 127 8,801,446,540 27,286,123 4.030 2013-10-16
1780 2013-10-17 7,600,750 -505,000 0.09 126 8,801,446,540 31,163,075 4.100 2013-10-15
1781 2013-10-16 8,105,750 125,000 0.09 128 8,801,446,540 33,314,633 4.110 2013-10-11
1782 2013-10-15 7,980,750 -500,000 0.09 125 8,801,446,540 33,997,995 4.260 2013-10-10
1783 2013-10-11 8,480,750 500,000 0.10 126 8,801,446,540 36,127,995 4.260 2013-10-09
1784 2013-10-09 7,980,750 -20,000 0.09 125 8,801,446,540 35,673,953 4.470 2013-10-07
1785 2013-10-08 8,000,750 -20,000 0.09 126 8,801,446,540 35,043,285 4.380 2013-10-04
1786 2013-10-07 8,020,750 -360,000 0.10 127 8,273,278,934 33,366,320 4.160 2013-10-03
1787 2013-10-04 8,380,750 -50,000 0.10 132 8,273,278,934 34,947,728 4.170 2013-10-02
1788 2013-10-03 8,430,750 15,000 0.10 136 8,273,278,934 33,638,693 3.990 2013-09-30
1789 2013-10-02 8,415,750 -10,000 0.10 135 8,273,278,934 33,663,000 4.000 2013-09-27
1790 2013-09-27 8,425,750 -10,000 0.10 135 8,273,278,934 33,787,258 4.010 2013-09-25
1791 2013-09-26 8,435,750 20,000 0.10 136 8,273,278,934 33,658,643 3.990 2013-09-24
1792 2013-09-23 8,415,750 -10,000 0.10 135 8,273,278,934 34,504,575 4.100 2013-09-18
1793 2013-09-18 8,425,750 85,000 0.10 136 8,273,278,934 34,798,348 4.130 2013-09-16
1794 2013-09-17 8,340,750 80,000 0.10 136 8,273,278,934 33,696,630 4.040 2013-09-13
1795 2013-09-16 8,260,750 -100,000 0.10 134 8,273,278,934 33,869,075 4.100 2013-09-12
1796 2013-09-12 8,360,750 -10,000 0.10 134 8,273,278,934 34,362,683 4.110 2013-09-10
1797 2013-09-11 8,370,750 -5,000 0.10 135 8,273,278,934 34,320,075 4.100 2013-09-09
1798 2013-09-10 8,375,750 -10,000 0.10 135 8,273,278,934 34,173,060 4.080 2013-09-06
1799 2013-09-06 8,385,750 -20,000 0.10 136 8,273,278,934 34,633,148 4.130 2013-09-04
1800 2013-09-05 8,405,750 -15,000 0.10 137 8,273,278,934 34,967,920 4.160 2013-09-03
1801 2013-09-04 8,420,750 -170,000 0.10 139 8,273,278,934 34,440,868 4.090 2013-09-02
1802 2013-09-03 8,590,750 -70,000 0.10 141 8,273,278,934 35,050,260 4.080 2013-08-30
1803 2013-08-30 8,660,750 45,000 0.10 145 8,273,278,934 34,383,178 3.970 2013-08-28
1804 2013-08-29 8,615,750 120,000 0.10 144 8,273,278,934 35,238,418 4.090 2013-08-27
1805 2013-08-28 8,495,750 -30,000 0.10 142 8,273,278,934 35,172,405 4.140 2013-08-26
1806 2013-08-27 8,525,750 -165,000 0.10 144 8,273,278,934 34,188,258 4.010 2013-08-23
1807 2013-08-26 8,690,750 -95,000 0.11 148 8,273,278,934 33,546,295 3.860 2013-08-22
1808 2013-08-23 8,785,750 35,000 0.11 152 8,273,278,934 33,737,280 3.840 2013-08-21
1809 2013-08-21 8,750,750 -20,000 0.11 155 8,273,278,934 33,602,880 3.840 2013-08-19
1810 2013-08-20 8,770,750 -30,000 0.11 156 8,273,278,934 32,013,238 3.650 2013-08-16
1811 2013-08-19 8,800,750 85,000 0.11 157 8,273,278,934 32,650,783 3.710 2013-08-15
1812 2013-08-16 8,715,750 -10,000 0.11 157 8,273,278,934 31,376,700 3.600 2013-08-13
1813 2013-08-15 8,725,750 20,000 0.11 158 8,273,278,934 32,023,503 3.670 2013-08-12
1814 2013-08-13 8,705,750 -25,000 0.11 157 8,273,278,934 31,688,930 3.640 2013-08-09
1815 2013-08-12 8,730,750 -95,000 0.11 157 8,273,278,934 30,033,780 3.440 2013-08-08
1816 2013-08-09 8,825,750 -125,000 0.11 159 8,273,278,934 28,683,688 3.250 2013-08-07
1817 2013-08-08 8,950,750 10,000 0.11 162 8,273,278,934 29,626,983 3.310 2013-08-06
1818 2013-08-06 8,940,750 1,190,000 0.11 162 8,273,278,934 29,146,845 3.260 2013-08-02
1819 2013-08-05 7,750,750 -100,000 0.09 162 8,273,278,934 25,344,953 3.270 2013-08-01
1820 2013-08-02 7,850,750 5,000 0.09 163 8,273,278,934 25,436,430 3.240 2013-07-31
1821 2013-08-01 7,845,750 20,000 0.09 163 8,273,278,934 25,812,518 3.290 2013-07-30
1822 2013-07-31 7,825,750 -10,000 0.09 162 8,273,278,934 25,981,490 3.320 2013-07-29
1823 2013-07-30 7,835,750 50,000 0.09 162 8,273,278,934 26,484,835 3.380 2013-07-26
1824 2013-07-26 7,785,750 -10,000 0.09 161 8,273,278,934 26,160,120 3.360 2013-07-24
1825 2013-07-25 7,795,750 -30,000 0.09 161 8,273,278,934 25,648,018 3.290 2013-07-23
1826 2013-07-24 7,825,750 30,000 0.09 162 8,273,278,934 25,198,915 3.220 2013-07-22
1827 2013-07-23 7,795,750 20,000 0.09 161 8,273,278,934 24,790,485 3.180 2013-07-19
1828 2013-07-18 7,775,750 40,000 0.09 161 8,273,278,934 24,649,128 3.170 2013-07-16
1829 2013-07-17 7,735,750 -20,000 0.09 159 8,273,278,934 24,522,328 3.170 2013-07-15
1830 2013-07-12 7,755,750 99,500 0.09 161 8,273,278,934 22,103,888 2.850 2013-07-10
1831 2013-07-11 7,656,250 20,000 0.09 161 8,273,278,934 22,739,063 2.970 2013-07-09
1832 2013-07-10 7,636,250 35,000 0.09 161 8,273,278,934 22,679,663 2.970 2013-07-08
1833 2013-07-09 7,601,250 10,000 0.09 161 8,273,278,934 22,955,775 3.020 2013-07-05
1834 2013-07-08 7,591,250 5,000 0.09 160 8,273,278,934 22,773,750 3.000 2013-07-04
1835 2013-07-05 7,586,250 20,000 0.09 159 8,273,278,934 23,820,825 3.140 2013-07-03
1836 2013-07-04 7,566,250 30,000 0.09 158 8,273,278,934 25,195,613 3.330 2013-07-02
1837 2013-07-03 7,536,250 80,000 0.09 156 8,273,278,934 25,321,800 3.360 2013-06-28
1838 2013-07-02 7,456,250 10,000 0.09 153 8,273,278,934 24,605,625 3.300 2013-06-27
1839 2013-06-28 7,446,250 90,000 0.09 152 8,273,278,934 25,093,863 3.370 2013-06-26
1840 2013-06-27 7,356,250 30,000 0.09 150 8,273,278,934 22,877,938 3.110 2013-06-25
1841 2013-06-24 7,326,250 10,000 0.09 148 8,273,278,934 26,447,763 3.610 2013-06-20
1842 2013-06-21 7,316,250 10,000 0.09 148 8,273,278,934 27,143,288 3.710 2013-06-19
1843 2013-06-20 7,306,250 10,000 0.09 147 8,273,278,934 27,252,313 3.730 2013-06-18
1844 2013-06-19 7,296,250 -10,000 0.09 147 8,273,278,934 26,558,350 3.640 2013-06-17
1845 2013-06-18 7,306,250 -10,000 0.09 148 8,273,278,934 26,156,375 3.580 2013-06-14
1846 2013-06-17 7,316,250 -150,000 0.09 149 8,273,278,934 26,631,150 3.640 2013-06-13
1847 2013-06-14 7,466,250 20,000 0.09 150 8,273,278,934 27,475,800 3.680 2013-06-11
1848 2013-06-13 7,446,250 10,000 0.09 149 8,273,278,934 27,774,513 3.730 2013-06-10
1849 2013-06-11 7,436,250 -30,000 0.09 148 8,273,278,934 27,588,488 3.710 2013-06-07
1850 2013-06-10 7,466,250 20,000 0.09 149 8,273,278,934 27,326,475 3.660 2013-06-06
1851 2013-06-06 7,446,250 5,000 0.09 148 8,273,278,934 28,072,363 3.770 2013-06-04
1852 2013-06-04 7,441,250 30,000 0.09 148 8,273,278,934 28,648,813 3.850 2013-05-31
1853 2013-06-03 7,411,250 30,000 0.09 145 8,273,278,934 28,533,313 3.850 2013-05-30
1854 2013-05-31 7,381,250 -20,000 0.09 144 8,273,278,934 28,713,063 3.890 2013-05-29
1855 2013-05-30 7,401,250 -20,000 0.09 145 8,273,278,934 28,420,800 3.840 2013-05-28
1856 2013-05-29 7,421,250 -10,000 0.09 146 8,273,278,934 28,349,175 3.820 2013-05-27
1857 2013-05-28 7,431,250 10,000 0.09 147 8,273,278,934 28,684,625 3.860 2013-05-24
1858 2013-05-27 7,421,250 45,000 0.09 146 8,273,278,934 28,423,388 3.830 2013-05-23
1859 2013-05-24 7,376,250 20,000 0.09 142 8,273,278,934 29,431,238 3.990 2013-05-22
1860 2013-05-23 7,356,250 90,000 0.09 141 8,273,278,934 29,425,000 4.000 2013-05-21
1861 2013-05-22 7,266,250 15,000 0.09 140 8,273,278,934 29,500,975 4.060 2013-05-20
1862 2013-05-21 7,251,250 5,000 0.09 139 8,273,278,934 29,657,613 4.090 2013-05-16
1863 2013-05-20 7,246,250 195,000 0.09 138 8,273,278,934 29,492,238 4.070 2013-05-15
1864 2013-05-16 7,051,250 90,000 0.09 137 8,273,278,934 27,781,925 3.940 2013-05-14
1865 2013-05-15 6,961,250 -60,000 0.08 136 8,273,278,934 28,471,513 4.090 2013-05-13
1866 2013-05-13 7,021,250 250,000 0.08 135 8,273,278,934 28,506,275 4.060 2013-05-09
1867 2013-05-10 6,771,250 -20,000 0.08 132 8,273,278,934 28,236,113 4.170 2013-05-08
1868 2013-05-09 6,791,250 -100,000 0.08 133 8,273,278,934 27,776,213 4.090 2013-05-07
1869 2013-05-08 6,891,250 10,000 0.08 135 8,273,278,934 26,806,963 3.890 2013-05-06
1870 2013-04-30 6,881,250 -10,000 0.08 134 8,273,278,934 26,355,188 3.830 2013-04-26
1871 2013-04-26 6,891,250 10,000 0.08 134 8,272,878,934 26,462,400 3.840 2013-04-24
1872 2013-04-25 6,881,250 -5,000 0.08 133 8,272,878,934 26,561,625 3.860 2013-04-23
1873 2013-04-23 6,886,250 -100,000 0.08 134 8,272,728,934 25,685,713 3.730 2013-04-19
1874 2013-04-22 6,986,250 15,000 0.08 135 8,272,728,934 25,429,950 3.640 2013-04-18
1875 2013-04-18 6,971,250 15,000 0.08 134 8,272,728,934 26,002,763 3.730 2013-04-16
1876 2013-04-15 6,956,250 10,000 0.08 134 8,272,728,934 25,320,750 3.640 2013-04-11
1877 2013-04-12 6,946,250 -10,000 0.08 132 8,272,728,934 25,631,663 3.690 2013-04-10
1878 2013-04-10 6,956,250 20,000 0.08 132 8,268,418,934 24,277,313 3.490 2013-04-08
1879 2013-04-09 6,936,250 25,000 0.08 132 8,267,818,934 24,415,600 3.520 2013-04-05
1880 2013-04-08 6,911,250 10,000 0.08 130 8,264,478,934 25,433,400 3.680 2013-04-03
1881 2013-04-05 6,901,250 120,000 0.08 129 8,263,078,934 25,948,700 3.760 2013-04-02
1882 2013-04-03 6,781,250 80,000 0.08 127 8,263,078,934 25,565,313 3.770 2013-03-28
1883 2013-04-02 6,701,250 -10,000 0.08 127 8,262,573,934 26,268,900 3.920 2013-03-27
1884 2013-03-28 6,711,250 60,000 0.08 128 8,262,573,934 25,838,313 3.850 2013-03-26
1885 2013-03-27 6,651,250 110,000 0.08 126 8,262,573,934 26,139,413 3.930 2013-03-25
1886 2013-03-26 6,541,250 40,000 0.08 125 8,262,573,934 25,903,350 3.960 2013-03-22
1887 2013-03-22 6,501,250 180,000 0.08 123 8,261,933,934 25,354,875 3.900 2013-03-20
1888 2013-03-21 6,321,250 540,000 0.08 122 8,261,933,934 23,451,838 3.710 2013-03-19
1889 2013-03-20 5,781,250 60,000 0.07 119 8,261,933,934 21,159,375 3.660 2013-03-18
1890 2013-03-19 5,721,250 125,000 0.07 119 8,261,933,934 21,340,263 3.730 2013-03-15
1891 2013-03-18 5,596,250 10,000 0.07 116 8,261,933,934 21,713,450 3.880 2013-03-14
1892 2013-03-15 5,586,250 35,000 0.07 115 8,261,933,934 21,116,025 3.780 2013-03-13
1893 2013-03-14 5,551,250 10,000 0.07 112 8,261,933,934 22,149,488 3.990 2013-03-12
1894 2013-03-13 5,541,250 10,000 0.07 112 8,261,933,934 22,663,713 4.090 2013-03-11
1895 2013-03-12 5,531,250 10,000 0.07 111 8,261,933,934 23,231,250 4.200 2013-03-08
1896 2013-03-11 5,521,250 75,000 0.07 110 8,261,933,934 23,078,825 4.180 2013-03-07
1897 2013-03-07 5,446,250 -30,000 0.07 106 8,261,933,934 23,037,638 4.230 2013-03-05
1898 2013-03-01 5,476,250 5,000 0.07 108 8,261,933,934 22,233,575 4.060 2013-02-27
1899 2013-02-28 5,471,250 10,000 0.07 108 8,261,933,934 21,666,150 3.960 2013-02-26
1900 2013-02-26 5,461,250 20,000 0.07 107 8,261,933,934 23,155,700 4.240 2013-02-22
1901 2013-02-25 5,441,250 25,000 0.07 106 8,261,933,934 23,832,675 4.380 2013-02-21
1902 2013-02-22 5,416,250 -30,000 0.07 104 8,261,933,934 24,698,100 4.560 2013-02-20
1903 2013-02-21 5,446,250 -5,000 0.07 105 8,261,933,934 25,325,063 4.650 2013-02-19
1904 2013-02-19 5,451,250 -90,000 0.07 105 8,261,933,934 25,293,800 4.640 2013-02-15
1905 2013-02-18 5,541,250 -135,000 0.07 108 8,261,933,934 23,882,788 4.310 2013-02-14
1906 2013-02-15 5,676,250 -85,000 0.07 115 8,261,933,934 23,840,250 4.200 2013-02-08
1907 2013-02-14 5,761,250 30,000 0.07 118 8,261,933,934 23,390,675 4.060 2013-02-07
1908 2013-02-08 5,731,250 30,000 0.07 117 8,261,933,934 23,383,500 4.080 2013-02-06
1909 2013-02-07 5,701,250 -5,000 0.07 117 8,261,933,934 23,261,100 4.080 2013-02-05
1910 2013-02-06 5,706,250 -475,000 0.07 117 8,261,933,934 23,338,563 4.090 2013-02-04
1911 2013-02-05 6,181,250 -20,000 0.07 117 8,261,933,934 25,652,188 4.150 2013-02-01
1912 2013-02-01 6,201,250 -30,000 0.08 117 8,261,933,934 25,921,225 4.180 2013-01-30
1913 2013-01-31 6,231,250 10,000 0.08 117 8,261,933,934 26,482,813 4.250 2013-01-29
1914 2013-01-30 6,221,250 -60,000 0.08 117 8,261,933,934 26,129,250 4.200 2013-01-28
1915 2013-01-29 6,281,250 -560,000 0.08 120 8,261,933,934 25,376,250 4.040 2013-01-25
1916 2013-01-28 6,841,250 -40,000 0.08 123 8,261,933,934 28,733,250 4.200 2013-01-24
1917 2013-01-25 6,881,250 -235,000 0.08 127 8,261,933,934 29,589,375 4.300 2013-01-23
1918 2013-01-24 7,116,250 235,000 0.09 126 8,261,933,934 30,599,875 4.300 2013-01-22
1919 2013-01-23 6,881,250 -30,000 0.08 127 8,261,933,934 29,658,188 4.310 2013-01-21
1920 2013-01-22 6,911,250 -25,000 0.08 129 8,261,933,934 28,474,350 4.120 2013-01-18
1921 2013-01-21 6,936,250 20,000 0.08 130 8,261,933,934 28,507,988 4.110 2013-01-17
1922 2013-01-18 6,916,250 -10,000 0.08 129 8,261,633,934 28,356,625 4.100 2013-01-16
1923 2013-01-17 6,926,250 -15,000 0.08 130 8,261,633,934 28,051,313 4.050 2013-01-15
1924 2013-01-16 6,941,250 -30,000 0.08 130 8,261,633,934 28,528,538 4.110 2013-01-14
1925 2013-01-15 6,971,250 10,000 0.08 132 8,261,633,934 28,860,975 4.140 2013-01-11
1926 2013-01-11 6,961,250 -20,000 0.08 132 8,261,048,934 28,889,188 4.150 2013-01-09
1927 2013-01-10 6,981,250 10,000 0.08 134 8,259,848,934 28,413,688 4.070 2013-01-08
1928 2013-01-08 6,971,250 -25,000 0.08 133 8,259,848,934 28,442,700 4.080 2013-01-04
1929 2013-01-07 6,996,250 -40,000 0.08 135 8,259,848,934 27,845,075 3.980 2013-01-03
1930 2013-01-04 7,036,250 -15,000 0.09 138 8,259,848,934 26,948,838 3.830 2013-01-02
1931 2013-01-02 7,051,250 -5,000 0.09 138 8,258,948,934 26,230,650 3.720 2012-12-27
1932 2012-12-27 7,056,250 -25,000 0.09 138 8,258,948,934 26,319,813 3.730 2012-12-20
1933 2012-12-21 7,081,250 -20,000 0.09 139 8,258,948,934 26,342,250 3.720 2012-12-19
1934 2012-12-20 7,101,250 -5,000 0.09 140 8,258,948,934 25,422,475 3.580 2012-12-18
1935 2012-12-19 7,106,250 30,000 0.09 140 8,258,948,934 24,871,875 3.500 2012-12-17
1936 2012-12-18 7,076,250 -10,000 0.09 138 8,258,948,934 25,757,550 3.640 2012-12-14
1937 2012-12-17 7,086,250 -290,000 0.09 139 8,258,948,934 25,793,950 3.640 2012-12-13
1938 2012-12-14 7,376,250 -500,000 0.09 139 8,258,948,934 27,882,225 3.780 2012-12-12
1939 2012-12-11 7,876,250 -5,000 0.10 140 8,257,703,934 29,063,363 3.690 2012-12-07
1940 2012-12-10 7,881,250 -10,000 0.10 140 8,257,703,934 28,924,188 3.670 2012-12-06
1941 2012-12-04 7,891,250 5,000 0.10 140 8,257,703,934 28,881,975 3.660 2012-11-30
1942 2012-12-03 7,886,250 940,000 0.10 139 8,257,703,934 27,917,325 3.540 2012-11-29
1943 2012-11-30 6,946,250 10,000 0.08 139 8,257,703,934 24,867,575 3.580 2012-11-28
1944 2012-11-29 6,936,250 100,000 0.08 138 8,257,703,934 25,386,675 3.660 2012-11-27
1945 2012-11-28 6,836,250 -20,000 0.09 137 7,487,920,450 25,909,388 3.790 2012-11-26
1946 2012-11-26 6,856,250 -200,000 0.09 137 7,487,920,450 26,122,313 3.810 2012-11-22
1947 2012-11-23 7,056,250 -200,000 0.09 138 7,487,920,450 26,319,813 3.730 2012-11-21
1948 2012-11-22 7,256,250 10,000 0.10 139 7,487,520,450 27,065,813 3.730 2012-11-20
1949 2012-11-20 7,246,250 -30,000 0.10 139 7,487,520,450 26,231,425 3.620 2012-11-16
1950 2012-11-19 7,276,250 -10,000 0.10 141 7,487,520,450 26,558,313 3.650 2012-11-15
1951 2012-11-16 7,286,250 70,000 0.10 142 7,487,020,450 26,594,813 3.650 2012-11-14
1952 2012-11-15 7,216,250 -30,000 0.10 141 7,487,020,450 25,906,338 3.590 2012-11-13
1953 2012-11-14 7,246,250 -30,000 0.10 143 7,487,020,450 26,956,050 3.720 2012-11-12
1954 2012-11-13 7,276,250 -75,000 0.10 144 7,487,020,450 26,194,500 3.600 2012-11-09
1955 2012-11-12 7,351,250 -220,000 0.10 145 7,487,020,450 25,729,375 3.500 2012-11-08
1956 2012-11-09 7,571,250 -20,000 0.10 147 7,486,620,450 26,423,663 3.490 2012-11-07
1957 2012-11-08 7,591,250 -10,000 0.10 148 7,486,620,450 26,417,550 3.480 2012-11-06
1958 2012-11-07 7,601,250 5,000 0.10 149 7,486,620,450 26,604,375 3.500 2012-11-05
1959 2012-11-05 7,596,250 -10,000 0.10 149 7,485,920,450 25,675,325 3.380 2012-11-01
1960 2012-11-02 7,606,250 -19,032 0.10 149 7,485,920,450 25,328,813 3.330 2012-10-31
1961 2012-11-01 7,625,282 -968 0.10 150 7,485,920,450 24,477,155 3.210 2012-10-30
1962 2012-10-30 7,626,250 -10,000 0.10 150 7,484,580,450 24,632,788 3.230 2012-10-26
1963 2012-10-29 7,636,250 -300,000 0.10 150 7,484,580,450 25,046,900 3.280 2012-10-25
1964 2012-10-24 7,936,250 10,000 0.11 151 7,483,170,450 25,713,450 3.240 2012-10-19
1965 2012-10-22 7,926,250 -15,000 0.11 150 7,481,670,450 26,473,675 3.340 2012-10-18
1966 2012-10-19 7,941,250 270,000 0.11 150 7,481,670,450 26,285,538 3.310 2012-10-17
1967 2012-10-18 7,671,250 -20,000 0.10 150 7,481,670,450 24,624,713 3.210 2012-10-16
1968 2012-10-17 7,691,250 90,000 0.10 150 7,481,670,450 24,996,563 3.250 2012-10-15
1969 2012-10-16 7,601,250 -20,000 0.10 150 7,481,670,450 24,019,950 3.160 2012-10-12
1970 2012-10-15 7,621,250 -125,000 0.10 151 7,479,770,450 23,549,663 3.090 2012-10-11
1971 2012-10-12 7,746,250 -50,000 0.10 152 7,479,770,450 24,710,538 3.190 2012-10-10
1972 2012-10-11 7,796,250 -10,000 0.10 153 7,479,770,450 23,934,488 3.070 2012-10-09
1973 2012-10-10 7,806,250 -10,000 0.10 153 7,479,770,450 23,418,750 3.000 2012-10-08
1974 2012-10-09 7,816,250 -10,000 0.10 154 7,479,760,450 23,605,075 3.020 2012-10-05
1975 2012-10-03 7,826,250 -410,000 0.10 154 7,479,560,450 22,617,863 2.890 2012-09-27
1976 2012-09-28 8,236,250 390,000 0.11 156 7,479,560,450 22,814,413 2.770 2012-09-26
1977 2012-09-24 7,846,250 -10,000 0.10 155 7,479,560,450 20,635,638 2.630 2012-09-20
1978 2012-09-21 7,856,250 10,000 0.11 155 7,479,560,450 21,211,875 2.700 2012-09-19
1979 2012-09-20 7,846,250 -5,000 0.10 154 7,479,560,450 21,341,800 2.720 2012-09-18
1980 2012-09-18 7,851,250 -20,000 0.10 155 7,479,560,450 21,433,913 2.730 2012-09-14
1981 2012-09-12 7,871,250 -10,000 0.11 156 7,479,560,450 19,914,263 2.530 2012-09-10
1982 2012-09-10 7,881,250 -10,000 0.11 157 7,479,560,450 19,466,688 2.470 2012-09-06
1983 2012-09-07 7,891,250 10,000 0.11 157 7,479,560,450 19,096,825 2.420 2012-09-05
1984 2012-09-06 7,881,250 -410,000 0.11 156 7,479,560,450 19,781,938 2.510 2012-09-04
1985 2012-08-30 8,291,250 20,000 0.11 158 7,477,560,450 21,557,250 2.600 2012-08-28
1986 2012-08-29 8,271,250 20,000 0.11 158 7,477,560,450 21,257,113 2.570 2012-08-27
1987 2012-08-27 8,251,250 -10,000 0.11 156 7,477,560,450 21,865,813 2.650 2012-08-23
1988 2012-08-24 8,261,250 15,000 0.11 157 7,477,560,450 21,148,800 2.560 2012-08-22
1989 2012-08-23 8,246,250 -40,000 0.11 155 7,477,560,450 22,429,800 2.720 2012-08-21
1990 2012-08-16 8,286,250 240,000 0.11 155 7,477,560,450 20,881,350 2.520 2012-08-14
1991 2012-08-09 8,046,250 400,000 0.11 153 7,477,560,450 20,517,938 2.550 2012-08-07
1992 2012-08-06 7,646,250 40,000 0.10 152 7,477,560,450 18,962,700 2.480 2012-08-02
1993 2012-08-03 7,606,250 10,000 0.10 152 7,477,560,450 19,472,000 2.560 2012-08-01
1994 2012-07-30 7,596,250 -10,000 0.10 152 7,477,560,450 18,914,663 2.490 2012-07-26
1995 2012-07-24 7,606,250 25,000 0.10 153 7,477,560,450 20,232,625 2.660 2012-07-20
1996 2012-07-20 7,581,250 30,000 0.10 153 7,476,600,450 19,787,063 2.610 2012-07-18
1997 2012-07-18 7,551,250 10,000 0.10 152 7,476,560,450 20,010,813 2.650 2012-07-16
1998 2012-07-05 7,541,250 -5,000 0.10 151 7,475,560,450 19,758,075 2.620 2012-07-03
1999 2012-06-28 7,546,250 10,000 0.10 151 7,475,560,450 20,752,188 2.750 2012-06-26
2000 2012-06-26 7,536,250 5,000 0.10 150 7,475,560,450 20,649,325 2.740 2012-06-22
2001 2012-06-11 7,531,250 10,000 0.10 149 7,475,160,450 19,957,813 2.650 2012-06-07
2002 2012-06-04 7,521,250 5,000 0.10 148 7,475,160,450 21,134,713 2.810 2012-05-31
2003 2012-05-31 7,516,250 -5,000 0.10 147 7,474,860,450 21,947,450 2.920 2012-05-29
2004 2012-05-30 7,521,250 -80,000 0.10 147 7,474,860,450 20,909,075 2.780 2012-05-28
2005 2012-05-29 7,601,250 -170,000 0.10 148 7,474,860,450 19,459,200 2.560 2012-05-25
2006 2012-05-28 7,771,250 10,000 0.10 150 7,474,860,450 20,127,538 2.590 2012-05-24
2007 2012-05-25 7,761,250 10,000 0.10 149 7,474,860,450 19,635,963 2.530 2012-05-23
2008 2012-05-24 7,751,250 5,000 0.10 148 7,474,860,450 20,308,275 2.620 2012-05-22
2009 2012-05-23 7,746,250 95,000 0.10 149 7,474,860,450 19,365,625 2.500 2012-05-21
2010 2012-05-22 7,651,250 20,000 0.10 148 7,474,860,450 19,434,175 2.540 2012-05-18
2011 2012-05-21 7,631,250 10,000 0.10 147 7,474,860,450 19,993,875 2.620 2012-05-17
2012 2012-05-18 7,621,250 10,000 0.10 146 7,474,860,450 19,510,400 2.560 2012-05-16
2013 2012-05-17 7,611,250 -65,000 0.10 146 7,474,860,450 20,854,825 2.740 2012-05-15
2014 2012-05-16 7,676,250 100,000 0.10 147 7,474,860,450 20,649,113 2.690 2012-05-14
2015 2012-05-15 7,576,250 10,000 0.10 145 7,474,860,450 21,289,263 2.810 2012-05-11
2016 2012-05-14 7,566,250 150,000 0.10 145 7,474,860,450 22,169,113 2.930 2012-05-10
2017 2012-05-11 7,416,250 75,000 0.10 144 7,474,860,450 20,320,525 2.740 2012-05-09
2018 2012-05-10 7,341,250 20,000 0.10 144 7,474,860,450 20,702,325 2.820 2012-05-08
2019 2012-05-09 7,321,250 -150,000 0.10 143 7,474,860,450 20,719,138 2.830 2012-05-07
2020 2012-05-07 7,471,250 10,000 0.10 143 7,474,860,450 21,666,625 2.900 2012-05-03
2021 2012-05-04 7,461,250 -10,000 0.10 143 7,474,860,450 21,712,238 2.910 2012-05-02
2022 2012-05-03 7,471,250 -5,000 0.10 142 7,474,860,450 21,591,913 2.890 2012-04-30
2023 2012-04-24 7,476,250 10,000 0.10 142 7,474,860,450 23,400,663 3.130 2012-04-20
2024 2012-04-20 7,466,250 -80,000 0.10 141 7,474,860,450 23,369,363 3.130 2012-04-18
2025 2012-04-19 7,546,250 100,000 0.10 141 7,474,860,450 23,619,763 3.130 2012-04-17
2026 2012-04-17 7,446,250 220,000 0.10 140 7,474,860,450 24,125,850 3.240 2012-04-13
2027 2012-04-13 7,226,250 20,000 0.10 138 7,474,860,450 21,967,800 3.040 2012-04-11
2028 2012-04-11 7,206,250 -200,000 0.10 137 7,463,660,450 23,636,500 3.280 2012-04-05
2029 2012-04-05 7,406,250 -10,000 0.10 138 7,463,660,450 23,107,500 3.120 2012-04-02
2030 2012-04-03 7,416,250 200,000 0.10 139 7,463,660,450 22,545,400 3.040 2012-03-30
2031 2012-04-02 7,216,250 40,000 0.10 138 7,463,660,450 22,081,725 3.060 2012-03-29
2032 2012-03-30 7,176,250 15,000 0.10 137 7,463,660,450 22,389,900 3.120 2012-03-28
2033 2012-03-28 7,161,250 -40,000 0.10 135 7,460,760,450 22,128,263 3.090 2012-03-26
2034 2012-03-27 7,201,250 -700,000 0.10 136 7,460,760,450 23,404,063 3.250 2012-03-23
2035 2012-03-26 7,901,250 60,000 0.11 139 7,460,760,450 23,624,738 2.990 2012-03-22
2036 2012-03-23 7,841,250 10,000 0.11 140 7,460,760,450 22,582,800 2.880 2012-03-21
2037 2012-03-22 7,831,250 -40,000 0.10 140 7,460,760,450 23,258,813 2.970 2012-03-20
2038 2012-03-21 7,871,250 30,000 0.11 141 7,460,760,450 24,243,450 3.080 2012-03-19
2039 2012-03-15 7,841,250 -10,000 0.11 139 7,459,860,450 26,189,775 3.340 2012-03-13
2040 2012-03-13 7,851,250 -40,000 0.11 139 7,457,860,450 26,458,713 3.370 2012-03-09
2041 2012-03-12 7,891,250 -1,330,000 0.11 141 7,457,860,450 26,514,600 3.360 2012-03-08
2042 2012-03-09 9,221,250 90,000 0.12 145 7,457,860,450 31,167,825 3.380 2012-03-07
2043 2012-03-08 9,131,250 905,000 0.12 145 7,457,860,450 29,676,563 3.250 2012-03-06
2044 2012-03-07 8,226,250 40,000 0.11 147 7,457,860,450 28,874,138 3.510 2012-03-05
2045 2012-03-06 8,186,250 -80,000 0.11 144 7,457,860,450 28,979,325 3.540 2012-03-02
2046 2012-03-05 8,266,250 -20,000 0.11 145 7,457,860,450 28,105,250 3.400 2012-03-01
2047 2012-03-02 8,286,250 -70,000 0.11 145 7,457,860,450 28,587,563 3.450 2012-02-29
2048 2012-03-01 8,356,250 -50,000 0.11 148 7,457,860,450 28,494,813 3.410 2012-02-28
2049 2012-02-29 8,406,250 -10,000 0.11 149 7,457,860,450 27,824,688 3.310 2012-02-27
2050 2012-02-28 8,416,250 -40,000 0.11 150 7,457,860,450 26,847,838 3.190 2012-02-24
2051 2012-02-27 8,456,250 90,000 0.11 151 7,457,860,450 26,890,875 3.180 2012-02-23
2052 2012-02-24 8,366,250 -25,000 0.11 150 7,457,860,450 27,524,963 3.290 2012-02-22
2053 2012-02-23 8,391,250 -45,000 0.11 150 7,457,460,450 25,593,313 3.050 2012-02-21
2054 2012-02-20 8,436,250 -40,000 0.11 153 7,457,460,450 26,152,375 3.100 2012-02-16
2055 2012-02-17 8,476,250 5,000 0.11 156 7,457,460,450 25,513,513 3.010 2012-02-15
2056 2012-02-16 8,471,250 -35,000 0.11 156 7,457,460,450 24,566,625 2.900 2012-02-14
2057 2012-02-15 8,506,250 -30,000 0.11 157 7,457,460,450 24,838,250 2.920 2012-02-13
2058 2012-02-14 8,536,250 -35,000 0.11 157 7,457,460,450 23,901,500 2.800 2012-02-10
2059 2012-02-10 8,571,250 -5,000 0.11 159 7,457,460,450 23,313,800 2.720 2012-02-08
2060 2012-02-09 8,576,250 -120,000 0.12 159 7,457,460,450 21,440,625 2.500 2012-02-07
2061 2012-02-08 8,696,250 -40,000 0.12 162 7,457,460,450 21,740,625 2.500 2012-02-06
2062 2012-02-06 8,736,250 10,000 0.12 163 7,457,460,450 20,617,550 2.360 2012-02-02
2063 2012-02-03 8,726,250 -30,000 0.12 162 7,457,460,450 19,110,488 2.190 2012-02-01
2064 2012-02-02 8,756,250 20,000 0.12 163 7,457,460,450 20,051,813 2.290 2012-01-31
2065 2012-02-01 8,736,250 -50,000 0.12 163 7,457,460,450 20,093,375 2.300 2012-01-30
2066 2012-01-30 8,786,250 -30,000 0.12 165 7,457,460,450 20,559,825 2.340 2012-01-26
2067 2012-01-27 8,816,250 -60,000 0.12 167 7,457,460,450 20,189,213 2.290 2012-01-20
2068 2012-01-26 8,876,250 -20,000 0.12 169 7,457,460,450 18,373,838 2.070 2012-01-19
2069 2012-01-20 8,896,250 30,000 0.12 170 7,457,460,450 18,059,388 2.030 2012-01-18
2070 2012-01-19 8,866,250 -20,000 0.12 170 7,457,460,450 18,264,475 2.060 2012-01-17
2071 2012-01-16 8,886,250 -80,000 0.12 170 7,457,460,450 17,950,225 2.020 2012-01-12
2072 2012-01-12 8,966,250 -40,000 0.12 173 7,457,460,450 16,946,213 1.890 2012-01-10
2073 2012-01-10 9,006,250 10,000 0.12 174 7,457,460,450 15,670,875 1.740 2012-01-06
2074 2012-01-09 8,996,250 10,000 0.12 173 7,457,460,450 15,743,438 1.750 2012-01-05
2075 2012-01-04 8,986,250 -10,000 0.12 172 7,457,460,450 15,276,625 1.700 2011-12-30
2076 2011-12-30 8,996,250 50,000 0.12 172 7,457,460,450 15,113,700 1.680 2011-12-28
2077 2011-12-28 8,946,250 50,000 0.12 172 7,457,460,450 15,208,625 1.700 2011-12-22
2078 2011-12-22 8,896,250 10,000 0.12 170 7,457,460,450 14,678,813 1.650 2011-12-20
2079 2011-12-05 8,886,250 60,000 0.12 170 7,457,460,450 16,972,738 1.910 2011-12-01
2080 2011-11-28 8,826,250 -40,000 0.12 169 7,457,460,450 15,710,725 1.780 2011-11-24
2081 2011-11-25 8,866,250 20,000 0.12 170 7,457,460,450 16,047,913 1.810 2011-11-23
2082 2011-11-24 8,846,250 -50,000 0.12 169 7,457,460,450 16,277,100 1.840 2011-11-22
2083 2011-11-23 8,896,250 -50,000 0.12 169 7,457,460,450 16,458,063 1.850 2011-11-21
2084 2011-11-18 8,946,250 20,000 0.12 170 7,457,460,450 17,445,188 1.950 2011-11-16
2085 2011-11-09 8,926,250 50,000 0.12 169 7,457,460,450 18,566,600 2.080 2011-11-07
2086 2011-11-01 8,876,250 20,000 0.12 168 7,457,460,450 18,551,363 2.090 2011-10-28
2087 2011-10-25 8,856,250 -20,000 0.12 167 7,457,460,450 16,561,188 1.870 2011-10-21
2088 2011-10-24 8,876,250 20,000 0.12 167 7,457,460,450 16,066,013 1.810 2011-10-20
2089 2011-10-17 8,856,250 10,000 0.12 166 7,455,460,450 19,306,625 2.180 2011-10-13
2090 2011-10-12 8,846,250 50,000 0.12 166 7,455,460,450 16,011,713 1.810 2011-10-10
2091 2011-10-07 8,796,250 110,000 0.12 165 7,455,460,450 12,666,600 1.440 2011-10-04
2092 2011-10-04 8,686,250 30,000 0.12 163 7,455,460,450 15,200,938 1.750 2011-09-30
2093 2011-10-03 8,656,250 10,000 0.12 162 7,455,460,450 15,667,813 1.810 2011-09-28
2094 2011-09-28 8,646,250 30,000 0.12 161 7,455,460,450 13,488,150 1.560 2011-09-26
2095 2011-09-27 8,616,250 50,000 0.12 160 7,455,460,450 14,819,950 1.720 2011-09-23
2096 2011-09-26 8,566,250 60,000 0.11 158 7,455,460,450 15,247,925 1.780 2011-09-22
2097 2011-09-23 8,506,250 40,000 0.11 156 7,455,460,450 16,502,125 1.940 2011-09-21
2098 2011-09-21 8,466,250 10,000 0.11 155 7,455,460,450 16,593,850 1.960 2011-09-19
2099 2011-09-20 8,456,250 -150,000 0.11 154 7,455,460,450 17,673,563 2.090 2011-09-16
2100 2011-09-16 8,606,250 10,000 0.12 155 7,455,460,450 16,782,188 1.950 2011-09-14
2101 2011-09-15 8,596,250 -60,000 0.12 154 7,455,460,450 17,364,425 2.020 2011-09-12
2102 2011-09-12 8,656,250 85,000 0.12 153 7,455,460,450 18,524,375 2.140 2011-09-08
2103 2011-09-09 8,571,250 210,000 0.11 153 7,453,960,450 18,942,463 2.210 2011-09-07
2104 2011-09-08 8,361,250 10,000 0.11 150 7,453,960,450 17,976,688 2.150 2011-09-06
2105 2011-09-06 8,351,250 80,000 0.11 149 7,453,960,450 19,040,850 2.280 2011-09-02
2106 2011-09-05 8,271,250 -5,000 0.11 148 7,453,960,450 19,602,863 2.370 2011-09-01
2107 2011-09-02 8,276,250 20,000 0.11 149 7,453,960,450 18,538,800 2.240 2011-08-31
2108 2011-08-30 8,256,250 10,000 0.11 149 7,453,960,450 17,420,688 2.110 2011-08-26
2109 2011-08-29 8,246,250 20,000 0.11 149 7,453,960,450 17,811,900 2.160 2011-08-25
2110 2011-08-25 8,226,250 30,000 0.11 148 7,453,960,450 18,262,275 2.220 2011-08-23
2111 2011-08-24 8,196,250 40,000 0.11 146 7,453,610,450 17,621,938 2.150 2011-08-22
2112 2011-08-23 8,156,250 10,000 0.11 145 7,453,610,450 18,677,813 2.290 2011-08-19
2113 2011-08-19 8,146,250 80,000 0.11 144 7,453,610,450 20,365,625 2.500 2011-08-17
2114 2011-08-17 8,066,250 -180,000 0.11 143 7,453,610,450 20,004,300 2.480 2011-08-15
2115 2011-08-16 8,246,250 110,000 0.11 143 7,453,610,450 20,038,388 2.430 2011-08-12
2116 2011-08-15 8,136,250 20,000 0.11 144 7,453,610,450 20,015,175 2.460 2011-08-11
2117 2011-08-12 8,116,250 10,000 0.11 144 7,453,610,450 20,452,950 2.520 2011-08-10
2118 2011-08-11 8,106,250 -10,000 0.11 143 7,453,610,450 20,589,875 2.540 2011-08-09
2119 2011-08-10 8,116,250 -10,000 0.11 144 7,453,610,450 21,670,388 2.670 2011-08-08
2120 2011-08-08 8,126,250 40,000 0.11 144 7,453,610,450 23,322,338 2.870 2011-08-04
2121 2011-08-02 8,086,250 10,000 0.11 143 7,453,610,450 24,986,513 3.090 2011-07-29
2122 2011-08-01 8,076,250 -5,000 0.11 143 7,453,610,450 24,955,613 3.090 2011-07-28
2123 2011-07-29 8,081,250 -30,000 0.11 143 7,453,610,450 24,647,813 3.050 2011-07-27
2124 2011-07-28 8,111,250 30,000 0.11 144 7,453,610,450 24,820,425 3.060 2011-07-26
2125 2011-07-27 8,081,250 10,000 0.11 144 7,453,610,450 24,647,813 3.050 2011-07-25
2126 2011-07-26 8,071,250 10,000 0.11 144 7,453,610,450 25,101,588 3.110 2011-07-22
2127 2011-07-25 8,061,250 10,000 0.11 143 7,453,610,450 24,344,975 3.020 2011-07-21
2128 2011-07-22 8,051,250 -10,000 0.11 143 7,453,610,450 24,878,363 3.090 2011-07-20
2129 2011-07-20 8,061,250 30,000 0.11 144 7,453,210,450 24,828,650 3.080 2011-07-18
2130 2011-07-14 8,031,250 30,000 0.11 143 7,453,145,450 24,896,875 3.100 2011-07-12
2131 2011-07-12 8,001,250 -30,000 0.11 142 7,453,145,450 26,404,125 3.300 2011-07-08
2132 2011-07-11 8,031,250 60,000 0.11 142 7,453,145,450 26,744,063 3.330 2011-07-07
2133 2011-07-08 7,971,250 -50,000 0.11 144 7,453,145,450 26,065,988 3.270 2011-07-06
2134 2011-07-07 8,021,250 -20,000 0.11 143 7,453,145,450 27,031,613 3.370 2011-07-05
2135 2011-07-06 8,041,250 -25,000 0.11 145 7,453,145,450 26,375,300 3.280 2011-07-04
2136 2011-07-05 8,066,250 -45,000 0.11 146 7,453,145,450 24,521,400 3.040 2011-06-30
2137 2011-07-04 8,111,250 -30,000 0.11 149 7,453,145,450 24,171,525 2.980 2011-06-29
2138 2011-06-30 8,141,250 -100,000 0.11 150 7,453,145,450 24,586,575 3.020 2011-06-28
2139 2011-06-29 8,241,250 20,000 0.11 151 7,453,145,450 25,218,225 3.060 2011-06-27
2140 2011-06-28 8,221,250 -325,000 0.11 151 7,453,145,450 25,239,238 3.070 2011-06-24
2141 2011-06-27 8,546,250 -50,000 0.11 152 7,453,145,450 24,442,275 2.860 2011-06-23
2142 2011-06-23 8,596,250 5,000 0.12 156 7,453,145,450 24,585,275 2.860 2011-06-21
2143 2011-06-22 8,591,250 10,000 0.12 155 7,453,145,450 24,570,975 2.860 2011-06-20
2144 2011-06-21 8,581,250 60,000 0.12 155 7,453,145,450 23,684,250 2.760 2011-06-17
2145 2011-06-20 8,521,250 30,000 0.11 152 7,453,145,450 23,859,500 2.800 2011-06-16
2146 2011-06-17 8,491,250 35,000 0.11 150 7,453,145,450 24,115,150 2.840 2011-06-15
2147 2011-06-16 8,456,250 365,000 0.11 147 7,453,145,450 24,184,875 2.860 2011-06-14
2148 2011-06-13 8,091,250 20,000 0.11 146 7,453,145,450 23,545,538 2.910 2011-06-09
2149 2011-06-10 8,071,250 -5,000 0.11 145 7,453,145,450 23,568,050 2.920 2011-06-08
2150 2011-06-09 8,076,250 10,000 0.11 145 7,453,145,450 23,259,600 2.880 2011-06-07
2151 2011-06-08 8,066,250 160,000 0.11 145 7,453,145,450 23,392,125 2.900 2011-06-03
2152 2011-06-07 7,906,250 50,000 0.11 144 7,453,145,450 23,165,313 2.930 2011-06-02
2153 2011-06-03 7,856,250 195,000 0.11 143 7,453,145,450 23,490,188 2.990 2011-06-01
2154 2011-06-02 7,661,250 80,000 0.10 143 7,453,145,450 22,983,750 3.000 2011-05-31
2155 2011-05-31 7,581,250 5,000 0.10 139 7,451,345,450 22,819,563 3.010 2011-05-27
2156 2011-05-30 7,576,250 10,000 0.10 138 7,451,345,450 22,956,038 3.030 2011-05-26
2157 2011-05-27 7,566,250 20,000 0.10 137 7,451,345,450 22,925,738 3.030 2011-05-25
2158 2011-05-26 7,546,250 20,000 0.10 136 7,451,345,450 22,865,138 3.030 2011-05-24
2159 2011-05-25 7,526,250 -80,000 0.10 135 7,451,345,450 22,879,800 3.040 2011-05-23
2160 2011-05-23 7,606,250 10,000 0.10 136 7,451,345,450 24,263,938 3.190 2011-05-19
2161 2011-05-20 7,596,250 -70,000 0.10 136 7,449,845,450 24,308,000 3.200 2011-05-18
2162 2011-05-19 7,666,250 -120,000 0.10 135 7,448,445,450 23,305,400 3.040 2011-05-17
2163 2011-05-18 7,786,250 -30,000 0.10 136 7,448,245,450 23,825,925 3.060 2011-05-16
2164 2011-05-17 7,816,250 160,000 0.10 137 7,448,245,450 24,386,700 3.120 2011-05-13
2165 2011-05-16 7,656,250 -40,000 0.10 136 7,448,245,450 23,198,438 3.030 2011-05-12
2166 2011-05-12 7,696,250 -50,000 0.10 138 7,448,245,450 23,396,600 3.040 2011-05-09
2167 2011-05-11 7,746,250 -10,000 0.10 139 7,448,245,450 23,780,988 3.070 2011-05-06
2168 2011-05-09 7,756,250 10,000 0.10 140 7,448,245,450 23,423,875 3.020 2011-05-05
2169 2011-05-06 7,746,250 -30,000 0.10 140 7,448,045,450 23,703,525 3.060 2011-05-04
2170 2011-05-05 7,776,250 40,000 0.10 139 7,447,605,450 23,562,038 3.030 2011-05-03
2171 2011-05-04 7,736,250 120,000 0.10 137 7,447,605,450 24,059,738 3.110 2011-04-29
2172 2011-05-03 7,616,250 140,000 0.10 135 7,447,605,450 23,838,863 3.130 2011-04-28
2173 2011-04-29 7,476,250 25,000 0.10 133 7,447,605,450 23,849,238 3.190 2011-04-27
2174 2011-04-27 7,451,250 45,000 0.10 131 7,447,605,450 24,291,075 3.260 2011-04-21
2175 2011-04-26 7,406,250 -1,080,000 0.10 129 7,447,605,450 23,700,000 3.200 2011-04-20
2176 2011-04-21 8,486,250 -15,000 0.11 129 7,447,205,450 27,071,138 3.190 2011-04-19
2177 2011-04-19 8,501,250 -285,000 0.11 130 7,446,805,450 28,139,138 3.310 2011-04-15
2178 2011-04-15 8,786,250 -1,615,000 0.12 130 7,446,805,450 28,643,175 3.260 2011-04-13
2179 2011-04-14 10,401,250 100,000 0.14 132 7,446,805,450 31,619,800 3.040 2011-04-12
2180 2011-04-13 10,301,250 10,000 0.14 132 7,446,805,450 31,830,863 3.090 2011-04-11
2181 2011-04-12 10,291,250 -25,000 0.14 132 7,446,805,450 31,079,575 3.020 2011-04-08
2182 2011-04-11 10,316,250 20,000 0.14 134 7,446,805,450 31,051,913 3.010 2011-04-07
2183 2011-04-08 10,296,250 115,000 0.14 133 7,446,805,450 31,403,563 3.050 2011-04-06
2184 2011-04-07 10,181,250 360,000 0.14 132 7,446,805,450 30,951,000 3.040 2011-04-04
2185 2011-04-06 9,821,250 280,000 0.13 131 7,446,805,450 28,088,775 2.860 2011-04-01
2186 2011-04-04 9,541,250 730,000 0.13 130 7,446,805,450 27,574,213 2.890 2011-03-31
2187 2011-04-01 8,811,250 70,000 0.12 129 7,442,885,450 25,200,175 2.860 2011-03-30
2188 2011-03-30 8,741,250 600,000 0.12 127 7,441,435,450 25,437,038 2.910 2011-03-28
2189 2011-03-29 8,141,250 1,030,000 0.11 127 7,441,395,450 23,691,038 2.910 2011-03-25
2190 2011-03-28 7,111,250 20,000 0.10 124 7,441,355,450 20,551,513 2.890 2011-03-24
2191 2011-03-25 7,091,250 10,000 0.10 123 7,441,355,450 21,273,750 3.000 2011-03-23
2192 2011-03-22 7,081,250 -485,000 0.10 122 7,441,355,450 21,031,313 2.970 2011-03-18
2193 2011-03-18 7,566,250 30,000 0.10 122 7,441,355,450 22,774,413 3.010 2011-03-16
2194 2011-03-17 7,536,250 10,000 0.10 122 7,441,355,450 22,608,750 3.000 2011-03-15
2195 2011-03-16 7,526,250 40,000 0.10 122 7,441,355,450 23,256,113 3.090 2011-03-14
2196 2011-03-15 7,486,250 -20,000 0.10 121 7,441,355,450 23,656,550 3.160 2011-03-11
2197 2011-03-14 7,506,250 10,000 0.10 122 7,441,355,450 24,170,125 3.220 2011-03-10
2198 2011-03-11 7,496,250 -100,000 0.10 121 7,441,355,450 24,812,588 3.310 2011-03-09
2199 2011-03-09 7,596,250 15,000 0.10 121 7,441,355,450 24,991,663 3.290 2011-03-07
2200 2011-03-08 7,581,250 -70,000 0.10 121 7,441,355,450 25,776,250 3.400 2011-03-04
2201 2011-03-07 7,651,250 20,000 0.10 122 7,441,355,450 26,243,788 3.430 2011-03-03
2202 2011-03-04 7,631,250 5,000 0.10 120 7,441,355,450 25,488,375 3.340 2011-03-02
2203 2011-02-28 7,626,250 30,000 0.10 120 7,440,755,450 25,166,625 3.300 2011-02-24
2204 2011-02-25 7,596,250 10,000 0.10 119 7,440,755,450 25,751,288 3.390 2011-02-23
2205 2011-02-24 7,586,250 2,015,000 0.10 118 7,440,755,450 26,096,700 3.440 2011-02-22
2206 2011-02-23 5,571,250 -5,000 0.07 117 7,440,755,450 19,777,938 3.550 2011-02-21
2207 2011-02-22 5,576,250 -20,000 0.07 117 7,440,755,450 20,018,738 3.590 2011-02-18
2208 2011-02-18 5,596,250 50,000 0.08 118 7,440,755,450 20,426,313 3.650 2011-02-16
2209 2011-02-16 5,546,250 60,000 0.07 118 7,440,755,450 21,020,288 3.790 2011-02-14
2210 2011-02-15 5,486,250 -20,000 0.07 117 7,440,755,450 20,079,675 3.660 2011-02-11
2211 2011-02-14 5,506,250 -1,335,000 0.07 117 7,440,755,450 19,051,625 3.460 2011-02-10
2212 2011-02-09 6,841,250 10,000 0.09 118 7,440,755,450 25,381,038 3.710 2011-02-07
2213 2011-02-07 6,831,250 -10,000 0.09 117 7,440,755,450 25,002,375 3.660 2011-01-31
2214 2011-02-01 6,841,250 -30,000 0.09 118 7,440,755,450 24,833,738 3.630 2011-01-28
2215 2011-01-28 6,871,250 20,000 0.09 119 7,440,755,450 26,042,038 3.790 2011-01-26
2216 2011-01-27 6,851,250 -30,000 0.09 118 7,440,755,450 25,349,625 3.700 2011-01-25
2217 2011-01-26 6,881,250 60,000 0.09 119 7,440,755,450 24,772,500 3.600 2011-01-24
2218 2011-01-24 6,821,250 -40,000 0.09 116 7,440,755,450 24,624,713 3.610 2011-01-20
2219 2011-01-17 6,861,250 10,000 0.09 116 7,440,755,450 25,866,913 3.770 2011-01-13
2220 2011-01-14 6,851,250 40,000 0.09 116 7,440,755,450 26,034,750 3.800 2011-01-12
2221 2011-01-13 6,811,250 15,000 0.09 115 7,440,755,450 25,133,513 3.690 2011-01-11
2222 2011-01-12 6,796,250 5,000 0.09 114 7,440,755,450 25,282,050 3.720 2011-01-10
2223 2011-01-11 6,791,250 -20,000 0.09 113 7,440,755,450 26,146,313 3.850 2011-01-07
2224 2011-01-10 6,811,250 5,000 0.09 113 7,440,755,450 25,814,638 3.790 2011-01-06
2225 2011-01-07 6,806,250 25,000 0.09 112 7,440,755,450 24,570,563 3.610 2011-01-05
2226 2011-01-06 6,781,250 5,000 0.09 112 7,440,755,450 23,666,563 3.490 2011-01-04
2227 2011-01-04 6,776,250 -5,000 0.09 112 7,440,755,450 23,039,250 3.400 2010-12-31
2228 2010-12-30 6,781,250 40,000 0.09 113 7,440,755,450 22,513,750 3.320 2010-12-28
2229 2010-12-29 6,741,250 25,000 0.09 111 7,440,755,450 23,122,488 3.430 2010-12-24
2230 2010-12-28 6,716,250 -100,000 0.09 109 7,440,755,450 24,581,475 3.660 2010-12-22
2231 2010-12-23 6,816,250 135,000 0.09 110 7,440,755,450 24,879,313 3.650 2010-12-21
2232 2010-12-22 6,681,250 35,000 0.09 106 7,440,755,450 23,852,063 3.570 2010-12-20
2233 2010-12-21 6,646,250 5,000 0.09 105 7,440,755,450 24,391,738 3.670 2010-12-17
2234 2010-12-20 6,641,250 40,000 0.09 104 7,440,755,450 23,908,500 3.600 2010-12-16
2235 2010-12-16 6,601,250 60,000 0.09 103 7,440,755,450 24,754,688 3.750 2010-12-14
2236 2010-12-14 6,541,250 5,000 0.09 101 7,440,505,450 24,922,163 3.810 2010-12-10
2237 2010-12-13 6,536,250 15,000 0.09 101 7,440,505,450 24,184,125 3.700 2010-12-09
2238 2010-12-10 6,521,250 60,000 0.09 100 7,440,505,450 24,128,625 3.700 2010-12-08
2239 2010-12-09 6,461,250 10,000 0.09 97 7,440,505,450 24,488,138 3.790 2010-12-07
2240 2010-12-08 6,451,250 -80,000 0.09 97 7,440,505,450 25,611,463 3.970 2010-12-06
2241 2010-12-07 6,531,250 10,000 0.09 97 7,432,345,450 27,300,625 4.180 2010-12-03
2242 2010-12-06 6,521,250 50,000 0.09 96 7,432,285,450 27,715,313 4.250 2010-12-02
2243 2010-12-03 6,471,250 15,000 0.09 95 7,432,285,450 27,761,663 4.290 2010-12-01
2244 2010-12-02 6,456,250 -10,000 0.09 94 7,432,285,450 27,568,188 4.270 2010-11-30
2245 2010-11-30 6,466,250 10,000 0.09 95 7,432,285,450 27,740,213 4.290 2010-11-26
2246 2010-11-29 6,456,250 -10,000 0.09 95 7,432,285,450 28,407,500 4.400 2010-11-25
2247 2010-11-26 6,466,250 10,000 0.09 96 7,432,285,450 27,481,563 4.250 2010-11-24
2248 2010-11-25 6,456,250 -10,000 0.09 95 7,432,285,450 27,051,688 4.190 2010-11-23
2249 2010-11-23 6,466,250 185,000 0.09 96 7,432,285,450 28,322,175 4.380 2010-11-19
2250 2010-11-22 6,281,250 -20,000 0.08 94 7,432,285,450 28,140,000 4.480 2010-11-18
2251 2010-11-19 6,301,250 25,000 0.08 93 7,432,285,450 27,032,363 4.290 2010-11-17
2252 2010-11-18 6,276,250 70,000 0.08 91 7,432,285,450 28,305,888 4.510 2010-11-16
2253 2010-11-17 6,206,250 270,000 0.08 86 7,432,285,450 27,307,500 4.400 2010-11-15
2254 2010-11-16 5,936,250 -75,000 0.08 84 7,432,285,450 27,544,200 4.640 2010-11-12
2255 2010-11-15 6,011,250 -85,000 0.08 85 7,432,285,450 29,334,900 4.880 2010-11-11
2256 2010-11-12 6,096,250 -70,000 0.08 87 7,432,285,450 30,420,288 4.990 2010-11-10
2257 2010-11-11 6,166,250 -40,000 0.08 89 7,432,285,450 30,522,938 4.950 2010-11-09
2258 2010-11-10 6,206,250 -100,000 0.08 93 7,431,885,450 29,603,813 4.770 2010-11-08
2259 2010-11-09 6,306,250 5,000 0.08 96 7,431,885,450 29,513,250 4.680 2010-11-05
2260 2010-11-04 6,301,250 -15,000 0.08 98 7,431,885,450 27,977,550 4.440 2010-11-02
2261 2010-11-03 6,316,250 -20,000 0.08 99 7,431,885,450 28,044,150 4.440 2010-11-01
2262 2010-11-02 6,336,250 165,000 0.09 101 7,431,885,450 27,689,413 4.370 2010-10-29
2263 2010-11-01 6,171,250 125,000 0.08 102 7,431,885,450 26,227,813 4.250 2010-10-28
2264 2010-10-29 6,046,250 -55,000 0.08 103 7,431,885,450 27,389,513 4.530 2010-10-27
2265 2010-10-28 6,101,250 -375,000 0.08 105 7,430,385,450 28,797,900 4.720 2010-10-26
2266 2010-10-27 6,476,250 860,000 0.09 110 7,430,385,450 29,920,275 4.620 2010-10-25
2267 2010-10-26 5,616,250 -465,000 0.08 122 7,420,385,450 23,700,575 4.220 2010-10-22
2268 2010-10-25 6,081,250 -80,000 0.08 139 7,420,385,450 24,203,375 3.980 2010-10-21
2269 2010-10-22 6,161,250 -170,000 0.08 146 7,420,385,450 23,227,913 3.770 2010-10-20
2270 2010-10-21 6,331,250 60,000 0.09 152 7,414,385,450 24,818,500 3.920 2010-10-19
2271 2010-10-20 6,271,250 -25,000 0.08 152 7,414,385,450 24,520,588 3.910 2010-10-18
2272 2010-10-19 6,296,250 25,000 0.08 151 7,414,385,450 24,555,375 3.900 2010-10-15
2273 2010-10-18 6,271,250 -1,130,000 0.08 151 7,414,385,450 23,768,038 3.790 2010-10-14
2274 2010-10-15 7,401,250 80,000 0.10 152 7,414,385,450 27,532,650 3.720 2010-10-13
2275 2010-10-14 7,321,250 -4,010,000 0.10 150 7,414,385,450 26,868,988 3.670 2010-10-12
2276 2010-10-13 11,331,250 10,000 0.15 152 7,414,385,450 41,472,375 3.660 2010-10-11
2277 2010-10-12 11,321,250 5,000 0.15 152 7,412,885,450 41,888,625 3.700 2010-10-08
2278 2010-10-11 11,316,250 -10,000,000 0.15 151 7,412,885,450 41,304,313 3.650 2010-10-07
2279 2010-10-08 21,316,250 -10,000,000 0.29 151 7,412,885,450 79,083,288 3.710 2010-10-06
2280 2010-10-07 31,316,250 -100,000 0.42 151 7,412,885,450 117,435,938 3.750 2010-10-05
2281 2010-10-05 31,416,250 -70,000 0.42 152 7,412,885,450 120,952,563 3.850 2010-09-30
2282 2010-10-04 31,486,250 -25,000 0.42 156 7,412,885,450 120,592,338 3.830 2010-09-29
2283 2010-09-30 31,511,250 -200,000 0.43 156 7,412,885,450 112,180,050 3.560 2010-09-28
2284 2010-09-29 31,711,250 -150,000 0.43 163 7,412,885,450 113,843,388 3.590 2010-09-27
2285 2010-09-28 31,861,250 -30,000 0.43 166 7,390,655,450 104,823,513 3.290 2010-09-24
2286 2010-09-27 31,891,250 30,000 0.43 165 7,390,655,450 103,646,563 3.250 2010-09-22
2287 2010-09-24 31,861,250 -20,000 0.43 163 7,390,655,450 106,416,575 3.340 2010-09-21
2288 2010-09-22 31,881,250 -135,000 0.43 163 7,390,655,450 102,338,813 3.210 2010-09-20
2289 2010-09-21 32,016,250 -75,000 0.43 167 7,390,655,450 99,250,375 3.100 2010-09-17
2290 2010-09-20 32,091,250 -25,000 0.43 171 7,390,655,450 94,348,275 2.940 2010-09-16
2291 2010-09-17 32,116,250 1,900,000 0.43 172 7,390,655,450 96,991,075 3.020 2010-09-15
2292 2010-09-16 30,216,250 -30,000 0.41 173 7,390,655,450 92,461,725 3.060 2010-09-14
2293 2010-09-15 30,246,250 75,000 0.41 174 7,390,655,450 93,158,450 3.080 2010-09-13
2294 2010-09-14 30,171,250 -60,000 0.41 173 7,390,655,450 89,608,613 2.970 2010-09-10
2295 2010-09-13 30,231,250 -205,000 0.41 175 7,390,655,450 84,949,813 2.810 2010-09-09
2296 2010-09-10 30,436,250 -150,000 0.41 179 7,390,655,450 86,743,313 2.850 2010-09-08
2297 2010-09-09 30,586,250 40,000 0.41 181 7,389,655,450 85,947,363 2.810 2010-09-07
2298 2010-09-08 30,546,250 -25,000 0.41 180 7,389,655,450 87,667,738 2.870 2010-09-06
2299 2010-09-07 30,571,250 10,000 0.41 181 7,389,655,450 85,905,213 2.810 2010-09-03
2300 2010-09-06 30,561,250 -40,000 0.41 180 7,389,655,450 81,598,538 2.670 2010-09-02
2301 2010-09-03 30,601,250 5,000 0.41 181 7,389,655,450 78,339,200 2.560 2010-09-01
2302 2010-09-02 30,596,250 40,000 0.41 180 7,386,155,450 78,020,438 2.550 2010-08-31
2303 2010-09-01 30,556,250 55,000 0.41 179 7,386,155,450 79,751,813 2.610 2010-08-30
2304 2010-08-31 30,501,250 -20,000 0.41 178 7,386,155,450 78,693,225 2.580 2010-08-27
2305 2010-08-30 30,521,250 40,000 0.41 179 7,386,155,450 79,355,250 2.600 2010-08-26
2306 2010-08-27 30,481,250 30,000 0.41 178 7,386,155,450 79,556,063 2.610 2010-08-25
2307 2010-08-24 30,451,250 20,000 0.41 177 7,384,355,450 83,436,425 2.740 2010-08-20
2308 2010-08-19 30,431,250 1,000 0.41 176 7,375,955,450 81,251,438 2.670 2010-08-17
2309 2010-08-18 30,430,250 2,000,000 0.41 175 7,375,955,450 81,248,768 2.670 2010-08-16
2310 2010-08-17 28,430,250 -10,000 0.39 175 7,375,955,450 75,624,465 2.660 2010-08-13
2311 2010-08-16 28,440,250 110,000 0.39 175 7,375,955,450 76,219,870 2.680 2010-08-12
2312 2010-08-13 28,330,250 40,000 0.38 172 7,375,955,450 73,941,953 2.610 2010-08-11
2313 2010-08-11 28,290,250 10,000 0.38 171 7,372,755,450 78,929,798 2.790 2010-08-09
2314 2010-08-10 28,280,250 -10,000 0.38 171 7,368,455,450 80,315,910 2.840 2010-08-06
2315 2010-08-06 28,290,250 -30,000 0.38 172 7,368,455,450 83,456,238 2.950 2010-08-04
2316 2010-08-05 28,320,250 95,000 0.38 174 7,368,455,450 83,261,535 2.940 2010-08-03
2317 2010-08-04 28,225,250 -160,000 0.38 172 7,368,455,450 86,651,518 3.070 2010-08-02
2318 2010-08-03 28,385,250 -20,000 0.39 175 7,368,455,450 82,317,225 2.900 2010-07-30
2319 2010-08-02 28,405,250 -30,000 0.39 177 7,368,455,450 83,795,488 2.950 2010-07-29
2320 2010-07-30 28,435,250 -215,000 0.39 174 7,365,255,450 75,353,413 2.650 2010-07-28
2321 2010-07-29 28,650,250 70,000 0.39 176 7,365,255,450 73,631,143 2.570 2010-07-27
2322 2010-07-28 28,580,250 5,000 0.39 176 7,365,255,450 74,022,848 2.590 2010-07-26
2323 2010-07-26 28,575,250 -5,000 0.39 175 7,365,255,450 74,009,898 2.590 2010-07-22
2324 2010-07-22 28,580,250 -10,000 0.39 176 7,365,255,450 75,166,058 2.630 2010-07-20
2325 2010-07-21 28,590,250 5,000 0.39 177 7,363,255,450 71,475,625 2.500 2010-07-19
2326 2010-07-20 28,585,250 25,000 0.39 176 7,363,255,450 72,320,683 2.530 2010-07-16
2327 2010-07-16 28,560,250 -40,000 0.39 174 7,363,255,450 73,685,445 2.580 2010-07-14
2328 2010-07-15 28,600,250 20,000 0.39 175 7,363,255,450 74,360,650 2.600 2010-07-13
2329 2010-07-14 28,580,250 25,000 0.39 174 7,363,255,450 73,451,243 2.570 2010-07-12
2330 2010-07-13 28,555,250 10,000 0.39 173 7,362,655,450 71,959,230 2.520 2010-07-09
2331 2010-07-12 28,545,250 -40,000 0.39 172 7,362,655,450 71,363,125 2.500 2010-07-08
2332 2010-07-09 28,585,250 75,000 0.39 173 7,362,655,450 68,604,600 2.400 2010-07-07
2333 2010-07-08 28,510,250 5,000 0.39 172 7,362,655,450 68,709,703 2.410 2010-07-06
2334 2010-07-07 28,505,250 210,000 0.39 172 7,359,655,450 66,417,233 2.330 2010-07-05
2335 2010-07-06 28,295,250 15,000 0.38 169 7,359,655,450 65,362,028 2.310 2010-07-02
2336 2010-07-05 28,280,250 100,000 0.38 169 7,359,655,450 67,872,600 2.400 2010-06-30
2337 2010-07-02 28,180,250 30,000 0.38 166 7,359,655,450 67,068,995 2.380 2010-06-29
2338 2010-06-30 28,150,250 5,000 0.38 164 7,359,655,450 71,501,635 2.540 2010-06-28
2339 2010-06-29 28,145,250 125,000 0.38 164 7,359,655,450 73,740,555 2.620 2010-06-25
2340 2010-06-28 28,020,250 1,030,000 0.38 162 7,359,655,450 73,973,460 2.640 2010-06-24
2341 2010-06-25 26,990,250 40,000 0.37 161 7,359,655,450 71,524,163 2.650 2010-06-23
2342 2010-06-23 26,950,250 25,000 0.37 160 7,351,055,450 73,843,685 2.740 2010-06-21
2343 2010-06-22 26,925,250 10,000 0.37 160 7,351,055,450 71,621,165 2.660 2010-06-18
2344 2010-06-21 26,915,250 70,000 0.37 159 7,351,055,450 72,671,175 2.700 2010-06-17
2345 2010-06-17 26,845,250 -5,000 0.37 158 7,351,055,450 69,260,745 2.580 2010-06-14
2346 2010-06-15 26,850,250 -55,000 0.37 158 7,351,055,450 65,783,113 2.450 2010-06-11
2347 2010-06-14 26,905,250 25,000 0.37 157 7,351,055,450 64,303,548 2.390 2010-06-10
2348 2010-06-10 26,880,250 55,000 0.37 154 7,344,455,450 71,232,663 2.650 2010-06-08
2349 2010-06-03 26,825,250 -65,000 0.37 152 7,329,855,450 72,428,175 2.700 2010-06-01
2350 2010-06-02 26,890,250 90,000 0.37 151 7,329,855,450 73,410,383 2.730 2010-05-31
2351 2010-06-01 26,800,250 10,000 0.37 151 7,329,855,450 70,216,655 2.620 2010-05-28
2352 2010-05-31 26,790,250 80,000 0.37 151 7,329,855,450 73,673,188 2.750 2010-05-27
2353 2010-05-28 26,710,250 45,000 0.36 149 7,329,855,450 70,782,163 2.650 2010-05-26
2354 2010-05-27 26,665,250 90,000 0.36 146 7,329,855,450 71,996,175 2.700 2010-05-25
2355 2010-05-26 26,575,250 35,000 0.36 144 7,329,655,450 74,676,453 2.810 2010-05-24
2356 2010-05-20 26,540,250 -210,000 0.36 143 7,329,655,450 78,559,140 2.960 2010-05-18
2357 2010-05-19 26,750,250 65,000 0.36 143 7,329,655,450 79,715,745 2.980 2010-05-17
2358 2010-05-18 26,685,250 110,000 0.36 140 7,329,655,450 82,991,128 3.110 2010-05-14
2359 2010-05-17 26,575,250 60,000 0.36 139 7,329,255,450 84,775,048 3.190 2010-05-13
2360 2010-05-14 26,515,250 340,000 0.36 138 7,329,255,450 84,583,648 3.190 2010-05-12
2361 2010-05-13 26,175,250 10,045,000 0.36 134 7,329,255,450 85,854,820 3.280 2010-05-11
2362 2010-05-12 16,130,250 140,000 0.22 133 7,321,655,450 54,842,850 3.400 2010-05-10
2363 2010-05-11 15,990,250 -50,000 0.22 131 7,321,655,450 52,767,825 3.300 2010-05-07
2364 2010-05-10 16,040,250 -350,000 0.22 130 7,321,655,450 51,970,410 3.240 2010-05-06
2365 2010-05-07 16,390,250 70,000 0.22 126 7,321,655,450 52,776,605 3.220 2010-05-05
2366 2010-05-05 16,320,250 30,000 0.22 124 7,321,655,450 54,836,040 3.360 2010-05-03
2367 2010-05-04 16,290,250 40,000 0.22 123 7,321,655,450 55,061,045 3.380 2010-04-30
2368 2010-05-03 16,250,250 20,000 0.22 121 7,321,655,450 54,763,343 3.370 2010-04-29
2369 2010-04-30 16,230,250 90,000 0.22 114 7,321,655,450 57,455,085 3.540 2010-04-28
2370 2010-04-28 16,140,250 10,000 0.22 114 7,321,655,450 57,782,095 3.580 2010-04-26
2371 2010-04-27 16,130,250 -5,000 0.22 113 7,321,655,450 57,746,295 3.580 2010-04-23
2372 2010-04-26 16,135,250 65,000 0.22 114 7,321,655,450 57,118,785 3.540 2010-04-22
2373 2010-04-23 16,070,250 -20,000 0.22 110 7,321,055,450 58,174,305 3.620 2010-04-21
2374 2010-04-22 16,090,250 110,000 0.22 109 7,321,055,450 59,533,925 3.700 2010-04-20
2375 2010-04-21 15,980,250 75,000 0.22 106 7,321,055,450 57,688,703 3.610 2010-04-19
2376 2010-04-20 15,905,250 200,000 0.22 104 7,321,055,450 57,736,058 3.630 2010-04-16
2377 2010-04-19 15,705,250 -95,000 0.21 104 7,321,055,450 57,167,110 3.640 2010-04-15
2378 2010-04-16 15,800,250 50,000 0.22 104 7,321,055,450 58,618,928 3.710 2010-04-14
2379 2010-04-15 15,750,250 -45,000 0.22 104 7,321,055,450 60,165,955 3.820 2010-04-13
2380 2010-04-14 15,795,250 -10,000 0.22 105 7,320,455,450 62,391,238 3.950 2010-04-12
2381 2010-04-13 15,805,250 8,065,000 0.22 105 7,320,455,450 65,907,893 4.170 2010-04-09
2382 2010-04-12 7,740,250 -5,000 0.11 106 7,320,455,450 32,199,440 4.160 2010-04-08
2383 2010-04-09 7,745,250 5,000 0.11 106 7,320,455,450 32,839,860 4.240 2010-04-07
2384 2010-04-08 7,740,250 -30,000 0.11 106 7,320,455,450 32,044,635 4.140 2010-04-01
2385 2010-04-07 7,770,250 -45,000 0.11 110 7,320,455,450 31,935,728 4.110 2010-03-31
2386 2010-04-01 7,815,250 -20,000 0.11 110 7,320,455,450 32,433,288 4.150 2010-03-30
2387 2010-03-31 7,835,250 30,000 0.11 109 7,314,455,450 32,594,640 4.160 2010-03-29
2388 2010-03-30 7,805,250 -40,000 0.11 108 7,314,155,450 32,001,525 4.100 2010-03-26
2389 2010-03-29 7,845,250 -85,000 0.11 108 7,314,155,450 31,616,358 4.030 2010-03-25
2390 2010-03-26 7,930,250 -99,500 0.11 109 7,313,355,450 32,355,420 4.080 2010-03-24
2391 2010-03-24 8,029,750 10,000 0.11 108 7,313,355,450 33,002,273 4.110 2010-03-22
2392 2010-03-23 8,019,750 5,000 0.11 107 7,313,355,450 33,602,753 4.190 2010-03-19
2393 2010-03-22 8,014,750 25,000 0.11 106 7,313,355,450 33,341,360 4.160 2010-03-18
2394 2010-03-19 7,989,750 -40,000 0.11 107 7,313,355,450 32,118,795 4.020 2010-03-17
2395 2010-03-17 8,029,750 -200,000 0.11 108 7,313,355,450 32,681,083 4.070 2010-03-15
2396 2010-03-16 8,229,750 70,000 0.11 109 7,313,355,450 33,659,678 4.090 2010-03-12
2397 2010-03-15 8,159,750 80,000 0.11 109 7,313,355,450 33,944,560 4.160 2010-03-11
2398 2010-03-09 8,079,750 2,200,000 0.11 109 7,313,355,450 32,157,405 3.980 2010-03-05
2399 2010-03-04 5,879,750 -30,000 0.08 107 7,312,755,450 23,283,810 3.960 2010-03-02
2400 2010-03-03 5,909,750 10,000 0.08 110 7,312,755,450 22,693,440 3.840 2010-03-01
2401 2010-03-02 5,899,750 -50,000 0.08 109 7,312,755,450 23,009,025 3.900 2010-02-26
2402 2010-03-01 5,949,750 -70,000 0.08 111 7,312,755,450 21,419,100 3.600 2010-02-25
2403 2010-02-26 6,019,750 -75,000 0.08 114 7,312,755,450 21,851,693 3.630 2010-02-24
2404 2010-02-24 6,094,750 -20,000 0.08 113 7,312,755,450 21,514,468 3.530 2010-02-22
2405 2010-02-23 6,114,750 1,015,000 0.08 113 7,312,755,450 21,218,183 3.470 2010-02-19
2406 2010-02-22 5,099,750 -210,000 0.07 111 7,312,755,450 18,461,095 3.620 2010-02-18
2407 2010-02-19 5,309,750 -30,000 0.07 112 7,312,755,450 19,008,905 3.580 2010-02-17
2408 2010-02-18 5,339,750 205,000 0.07 111 7,312,755,450 19,436,690 3.640 2010-02-12
2409 2010-02-17 5,134,750 -10,000 0.07 109 7,312,755,450 18,433,753 3.590 2010-02-11
2410 2010-02-12 5,144,750 5,000 0.07 109 7,312,755,450 18,160,968 3.530 2010-02-10
2411 2010-02-11 5,139,750 30,000 0.07 110 7,312,755,450 15,881,828 3.090 2010-02-09
2412 2010-02-10 5,109,750 35,000 0.07 109 7,312,755,450 16,453,395 3.220 2010-02-08
2413 2010-02-09 5,074,750 10,000 0.07 106 7,312,755,450 17,051,160 3.360 2010-02-05
2414 2010-02-08 5,064,750 40,000 0.07 106 7,312,755,450 17,878,568 3.530 2010-02-04
2415 2010-02-05 5,024,750 45,000 0.07 106 7,312,755,450 18,340,338 3.650 2010-02-03
2416 2010-02-04 4,979,750 -20,000 0.07 104 7,312,755,450 17,578,518 3.530 2010-02-02
2417 2010-02-03 4,999,750 20,000 0.07 104 7,312,755,450 17,349,133 3.470 2010-02-01
2418 2010-02-01 4,979,750 50,000 0.07 103 7,312,755,450 17,727,910 3.560 2010-01-28
2419 2010-01-29 4,929,750 75,000 0.07 101 7,312,755,450 16,218,878 3.290 2010-01-27
2420 2010-01-28 4,854,750 130,000 0.07 97 7,312,755,450 17,040,173 3.510 2010-01-26
2421 2010-01-27 4,724,750 690,000 0.06 95 7,312,755,450 17,670,565 3.740 2010-01-25
2422 2010-01-26 4,034,750 170,000 0.06 86 7,312,755,450 15,332,050 3.800 2010-01-22
2423 2010-01-22 3,864,750 60,000 0.05 86 7,312,755,450 15,536,295 4.020 2010-01-20
2424 2010-01-21 3,804,750 70,000 0.05 83 7,312,755,450 15,789,713 4.150 2010-01-19
2425 2010-01-20 3,734,750 -10,000 0.05 83 7,312,755,450 14,789,610 3.960 2010-01-18
2426 2010-01-19 3,744,750 15,000 0.05 83 7,312,755,450 14,979,000 4.000 2010-01-15
2427 2010-01-18 3,729,750 620,000 0.05 78 7,312,755,450 15,068,190 4.040 2010-01-14
2428 2010-01-15 3,109,750 20,000 0.04 75 7,312,755,450 12,625,585 4.060 2010-01-13
2429 2010-01-14 3,089,750 -5,000 0.04 73 7,312,755,450 12,853,360 4.160 2010-01-12
2430 2010-01-13 3,094,750 -35,000 0.04 73 7,312,355,450 12,657,528 4.090 2010-01-11
2431 2010-01-12 3,129,750 -5,000 0.04 73 7,312,355,450 12,894,570 4.120 2010-01-08
2432 2010-01-11 3,134,750 100,000 0.04 71 7,312,355,450 12,946,518 4.130 2010-01-07
2433 2010-01-08 3,034,750 205,000 0.04 68 7,312,355,450 12,806,645 4.220 2010-01-06
2434 2010-01-07 2,829,750 155,000 0.04 65 7,312,355,450 12,479,198 4.410 2010-01-05
2435 2010-01-06 2,674,750 50,000 0.04 62 7,312,355,450 11,688,658 4.370 2010-01-04
2436 2010-01-05 2,624,750 -120,000 0.04 59 7,312,355,450 11,207,683 4.270 2009-12-31
2437 2010-01-04 2,744,750 40,000 0.04 60 7,312,355,450 11,363,265 4.140 2009-12-29
2438 2009-12-30 2,704,750 -150,000 0.04 58 7,310,855,450 11,468,140 4.240 2009-12-28
2439 2009-12-29 2,854,750 -95,000 0.04 60 7,310,855,450 12,161,235 4.260 2009-12-24
2440 2009-12-28 2,949,750 35,000 0.04 57 7,310,855,450 10,943,573 3.710 2009-12-22
2441 2009-12-23 2,914,750 45,000 0.04 55 7,310,855,450 10,376,510 3.560 2009-12-21
2442 2009-12-22 2,869,750 65,000 0.04 52 7,310,855,450 11,335,513 3.950 2009-12-18
2443 2009-12-21 2,804,750 70,000 0.04 49 7,310,855,450 11,836,045 4.220 2009-12-17
2444 2009-12-18 2,734,750 100,000 0.04 47 7,310,855,450 11,950,858 4.370 2009-12-16
2445 2009-12-17 2,634,750 10,000 0.04 46 7,298,855,450 11,592,900 4.400 2009-12-15
2446 2009-12-16 2,624,750 35,000 0.04 45 7,298,855,450 11,391,415 4.340 2009-12-14
2447 2009-12-14 2,589,750 -255,000 0.04 45 7,298,855,450 10,954,643 4.230 2009-12-10
2448 2009-12-11 2,844,750 -230,000 0.04 44 7,292,855,450 13,114,298 4.610 2009-12-09
2449 2009-12-10 3,074,750 135,000 0.04 42 7,292,855,450 14,113,103 4.590 2009-12-08
2450 2009-12-09 2,939,750 40,000 0.04 38 7,292,855,450 12,729,118 4.330 2009-12-07
2451 2009-12-08 2,899,750 -10,000 0.04 36 7,292,855,450 11,830,980 4.080 2009-12-04
2452 2009-12-07 2,909,750 620,000 0.04 36 7,292,855,450 12,075,463 4.150 2009-12-03
2453 2009-12-04 2,289,750 -175,000 0.03 34 7,291,855,450 9,410,873 4.110 2009-12-02
2454 2009-12-03 2,464,750 -30,000 0.03 36 7,291,855,450 9,563,230 3.880 2009-12-01
2455 2009-12-02 2,494,750 250,000 0.03 35 7,291,855,450 9,779,420 3.920 2009-11-30
2456 2009-12-01 2,244,750 115,000 0.03 35 7,291,855,450 7,879,073 3.510 2009-11-27
2457 2009-11-30 2,129,750 -530,000 0.03 36 7,291,855,450 7,709,695 3.620 2009-11-26
2458 2009-11-26 2,659,750 40,000 0.04 39 7,291,855,450 9,947,465 3.740 2009-11-24
2459 2009-11-24 2,619,750 10,000 0.04 36 7,288,655,450 9,666,878 3.690 2009-11-20
2460 2009-11-23 2,609,750 60,000 0.04 35 7,288,655,450 9,316,808 3.570 2009-11-19
2461 2009-11-20 2,549,750 500,000 0.03 34 7,288,655,450 9,842,035 3.860 2009-11-18
2462 2009-11-19 2,049,750 -20,000 0.03 33 7,288,655,450 7,563,578 3.690 2009-11-17
2463 2009-11-18 2,069,750 -100,000 0.03 34 7,288,655,450 7,119,940 3.440 2009-11-16
2464 2009-11-17 2,169,750 -365,000 0.03 39 7,288,655,450 7,572,428 3.490 2009-11-13
2465 2009-11-16 2,534,750 -225,000 0.03 36 7,288,655,450 8,973,015 3.540 2009-11-12
2466 2009-11-13 2,759,750 540,000 0.04 37 7,288,655,450 8,913,993 3.230 2009-11-11
2467 2009-11-12 2,219,750 -85,000 0.03 36 7,288,655,450 6,947,818 3.130 2009-11-10
2468 2009-11-10 2,304,750 -5,000 0.03 36 7,288,655,450 6,683,775 2.900 2009-11-06
2469 2009-11-09 2,309,750 -20,000 0.03 37 7,288,655,450 6,767,568 2.930 2009-11-05
2470 2009-11-06 2,329,750 -490,000 0.03 38 7,288,655,450 6,593,193 2.830 2009-11-04
2471 2009-11-05 2,819,750 30,000 0.04 37 7,288,655,450 7,613,325 2.700 2009-11-03
2472 2009-11-04 2,789,750 130,000 0.04 36 7,288,655,450 7,783,403 2.790 2009-11-02
2473 2009-11-03 2,659,750 -200,000 0.04 33 7,288,655,450 7,553,690 2.840 2009-10-30
2474 2009-11-02 2,859,750 -340,000 0.04 34 7,288,655,450 8,379,068 2.930 2009-10-29
2475 2009-10-30 3,199,750 90,000 0.04 33 7,288,655,450 9,183,283 2.870 2009-10-28
2476 2009-10-29 3,109,750 10,000 0.04 33 7,288,655,450 8,831,690 2.840 2009-10-27
2477 2009-10-28 3,099,750 60,000 0.04 32 7,288,655,450 8,586,308 2.770 2009-10-23
2478 2009-10-27 3,039,750 -10,000 0.04 31 7,288,655,450 8,085,735 2.660 2009-10-22
2479 2009-10-23 3,049,750 10,000 0.04 32 7,288,655,450 8,478,305 2.780 2009-10-21
2480 2009-10-22 3,039,750 -70,000 0.04 31 7,288,655,450 8,693,685 2.860 2009-10-20
2481 2009-10-21 3,109,750 -2,040,000 0.04 32 7,288,655,450 8,862,788 2.850 2009-10-19
2482 2009-10-20 5,149,750 330,000 0.07 33 7,288,655,450 13,801,330 2.680 2009-10-16
2483 2009-10-19 4,819,750 -220,000 0.07 33 7,288,655,450 12,868,733 2.670 2009-10-15
2484 2009-10-16 5,039,750 -83,000 0.07 36 7,288,655,450 12,750,568 2.530 2009-10-14
2485 2009-10-15 5,122,750 -100,000 0.07 39 7,288,655,450 12,704,420 2.480 2009-10-13
2486 2009-10-13 5,222,750 -500,000 0.07 39 7,288,655,450 12,273,463 2.350 2009-10-09
2487 2009-10-12 5,722,750 505,000 0.08 39 7,288,655,450 13,219,553 2.310 2009-10-08
2488 2009-10-09 5,217,750 510,000 0.07 39 7,288,655,450 12,418,245 2.380 2009-10-07
2489 2009-10-08 4,707,750 -215,000 0.06 37 7,288,655,450 10,969,058 2.330 2009-10-06
2490 2009-10-07 4,922,750 375,000 0.07 38 7,288,655,450 10,436,230 2.120 2009-10-05
2491 2009-10-06 4,547,750 120,000 0.06 39 7,288,655,450 9,595,753 2.110 2009-10-02
2492 2009-10-05 4,427,750 100,000 0.06 39 7,288,655,450 9,342,553 2.110 2009-09-30
2493 2009-10-02 4,327,750 365,000 0.06 39 7,288,655,450 9,174,830 2.120 2009-09-29
2494 2009-09-30 3,962,750 320,000 0.05 36 7,288,655,450 8,123,638 2.050 2009-09-28
2495 2009-09-29 3,642,750 570,000 0.05 33 7,288,655,450 8,341,898 2.290 2009-09-25
2496 2009-09-28 3,072,750 -790,000 0.04 31 7,288,655,450 7,436,055 2.420 2009-09-24
2497 2009-09-25 3,862,750 1,700,000 0.05 32 7,288,655,450 8,227,658 2.130 2009-09-23
2498 2009-09-11 2,162,750 -100,000 0.03 29 7,278,155,450 4,563,403 2.110 2009-09-09
2499 2009-09-10 2,262,750 -25,000 0.03 30 7,278,155,450 4,683,893 2.070 2009-09-08
2500 2009-09-09 2,287,750 -40,000 0.03 31 7,278,155,450 4,598,378 2.010 2009-09-07
2501 2009-09-07 2,327,750 -135,000 0.03 32 7,278,155,450 4,352,893 1.870 2009-09-03
2502 2009-09-03 2,462,750 200,000 0.03 33 7,278,155,450 4,531,460 1.840 2009-09-01
2503 2009-09-02 2,262,750 -1,500,000 0.03 32 7,278,155,450 4,231,343 1.870 2009-08-31
2504 2009-08-20 3,762,750 25,000 0.05 32 7,278,155,450 7,073,970 1.880 2009-08-18
2505 2009-08-19 3,737,750 -80,000 0.05 31 7,278,155,450 6,877,460 1.840 2009-08-17
2506 2009-08-17 3,817,750 -10,000 0.05 32 7,278,155,450 7,520,968 1.970 2009-08-13
2507 2009-08-14 3,827,750 10,000 0.05 32 7,278,155,450 7,119,615 1.860 2009-08-12
2508 2009-08-12 3,817,750 100,000 0.05 32 7,278,155,450 7,215,548 1.890 2009-08-10
2509 2009-08-11 3,717,750 30,000 0.05 31 7,278,155,450 6,952,193 1.870 2009-08-07
2510 2009-08-10 3,687,750 10,000 0.05 30 7,278,155,450 6,748,583 1.830 2009-08-06
2511 2009-08-04 3,677,750 -20,000 0.05 29 7,278,155,450 6,950,948 1.890 2009-07-31
2512 2009-08-03 3,697,750 100,000 0.05 29 7,278,155,450 6,877,815 1.860 2009-07-30
2513 2009-07-31 3,597,750 -40,000 0.05 28 7,278,155,450 6,835,725 1.900 2009-07-29
2514 2009-07-27 3,637,750 40,000 0.05 29 7,278,155,450 7,166,368 1.970 2009-07-23
2515 2009-07-24 3,597,750 -10,000 0.05 28 7,278,155,450 7,087,568 1.970 2009-07-22
2516 2009-07-21 3,607,750 -30,000 0.05 29 7,180,155,450 6,782,570 1.880 2009-07-17
2517 2009-07-14 3,637,750 -50,000 0.05 30 7,087,855,450 5,638,513 1.550 2009-07-10
2518 2009-07-13 3,687,750 -100,000 0.05 31 7,087,855,450 5,605,380 1.520 2009-07-09
2519 2009-07-10 3,787,750 -15,000 0.05 32 7,071,955,450 5,189,218 1.370 2009-07-08
2520 2009-06-17 3,802,750 -5,000 0.05 33 7,059,755,450 5,666,098 1.490 2009-06-15
2521 2009-06-16 3,807,750 5,000 0.05 34 7,059,755,450 5,635,470 1.480 2009-06-12
2522 2009-06-12 3,802,750 -15,000 0.05 33 7,059,755,450 5,552,015 1.460 2009-06-10
2523 2009-06-09 3,817,750 -2,810,000 0.05 34 7,059,755,450 5,421,205 1.420 2009-06-05
2524 2009-06-08 6,627,750 -103,000 0.09 37 7,059,755,450 9,543,960 1.440 2009-06-04
2525 2009-06-05 6,730,750 -237,000 0.10 37 7,059,755,450 10,028,818 1.490 2009-06-03
2526 2009-06-04 6,967,750 -10,000 0.10 38 7,059,755,450 10,381,948 1.490 2009-06-02
2527 2009-06-03 6,977,750 10,000 0.10 39 7,059,755,450 10,885,290 1.560 2009-06-01
2528 2009-06-02 6,967,750 -100,000 0.10 38 7,059,755,450 10,451,625 1.500 2009-05-29
2529 2009-06-01 7,067,750 -10,000 0.10 40 7,059,755,450 10,318,915 1.460 2009-05-27
2530 2009-05-29 7,077,750 690,000 0.11 41 6,489,755,450 10,333,515 1.460 2009-05-26
2531 2009-05-27 6,387,750 -50,000 0.10 40 6,489,755,450 9,198,360 1.440 2009-05-25
2532 2009-05-21 6,437,750 400,000 0.10 40 6,489,755,450 9,334,738 1.450 2009-05-19
2533 2009-05-20 6,037,750 90,000 0.09 40 6,489,755,450 8,392,473 1.390 2009-05-18
2534 2009-05-18 5,947,750 -700,000 0.09 41 6,489,755,450 7,791,553 1.310 2009-05-14
2535 2009-05-15 6,647,750 -1,285,000 0.10 41 6,489,755,450 8,642,075 1.300 2009-05-13
2536 2009-05-12 7,932,750 20,000 0.12 43 6,489,755,450 10,153,920 1.280 2009-05-08
2537 2009-05-11 7,912,750 -40,000 0.12 42 6,489,755,450 10,603,085 1.340 2009-05-07
2538 2009-05-08 7,952,750 -310,000 0.12 44 6,489,755,450 9,384,245 1.180 2009-05-06
2539 2009-05-07 8,262,750 -250,000 0.13 48 6,489,755,450 9,419,535 1.140 2009-05-05
2540 2009-05-06 8,512,750 100,000 0.13 49 6,489,755,450 9,789,663 1.150 2009-05-04
2541 2009-05-05 8,412,750 1,590,000 0.13 51 6,489,755,450 8,833,388 1.050 2009-04-30
2542 2009-05-04 6,822,750 -500,000 0.11 54 6,489,755,450 6,413,385 0.940 2009-04-29
2543 2009-04-30 7,322,750 300,000 0.11 57 6,489,755,450 6,590,475 0.900 2009-04-28
2544 2009-04-29 7,022,750 -50,000 0.11 57 6,489,755,450 6,390,703 0.910 2009-04-27
2545 2009-04-28 7,072,750 -50,000 0.11 58 6,489,755,450 6,789,840 0.960 2009-04-24
2546 2009-04-27 7,122,750 400,000 0.11 59 6,489,755,450 6,980,295 0.980 2009-04-23
2547 2009-04-24 6,722,750 50,000 0.10 59 6,489,755,450 6,386,613 0.950 2009-04-22
2548 2009-04-23 6,672,750 170,000 0.10 58 6,489,755,450 6,539,295 0.980 2009-04-21
2549 2009-04-21 6,502,750 -20,000 0.10 55 6,489,755,450 6,567,778 1.010 2009-04-17
2550 2009-04-20 6,522,750 -100,000 0.10 55 6,489,755,450 6,392,295 0.980 2009-04-16
2551 2009-04-17 6,622,750 -50,000 0.10 56 6,489,755,450 5,828,020 0.880 2009-04-15
2552 2009-04-16 6,672,750 50,000 0.10 57 6,489,755,450 5,738,565 0.860 2009-04-14
2553 2009-04-15 6,622,750 -1,875,000 0.10 56 6,489,755,450 5,563,110 0.840 2009-04-09
2554 2009-04-06 8,497,750 -80,000 0.13 58 6,489,755,450 6,543,268 0.770 2009-04-02
2555 2009-04-03 8,577,750 120,000 0.13 60 6,489,755,450 6,175,980 0.720 2009-04-01
2556 2009-03-30 8,457,750 -25,000 0.13 60 6,489,755,450 5,751,270 0.680 2009-03-26
2557 2009-03-25 8,482,750 -500,000 0.13 61 6,489,755,450 5,768,270 0.680 2009-03-23
2558 2009-03-23 8,982,750 50,000 0.14 63 6,489,755,450 6,018,443 0.670 2009-03-19
2559 2009-03-20 8,932,750 240,000 0.14 63 6,489,755,450 6,074,270 0.680 2009-03-18
2560 2009-03-18 8,692,750 100,000 0.13 63 6,489,755,450 5,911,070 0.680 2009-03-16
2561 2009-03-17 8,592,750 -20,000 0.13 63 6,489,755,450 5,499,360 0.640 2009-03-13
2562 2009-03-13 8,612,750 50,000 0.13 64 6,489,755,450 5,684,415 0.660 2009-03-11
2563 2009-03-03 8,562,750 80,000 0.13 64 6,489,755,450 5,394,533 0.630 2009-02-27
2564 2009-02-26 8,482,750 200,000 0.13 64 6,489,755,450 5,428,960 0.640 2009-02-24
2565 2009-02-24 8,282,750 -10,000 0.13 64 6,489,755,450 5,549,443 0.670 2009-02-20
2566 2009-02-23 8,292,750 -20,000 0.13 64 6,489,755,450 5,639,070 0.680 2009-02-19
2567 2009-02-20 8,312,750 330,000 0.13 65 6,489,755,450 5,569,543 0.670 2009-02-18
2568 2009-02-18 7,982,750 -200,000 0.12 64 6,489,755,450 5,508,098 0.690 2009-02-16
2569 2009-02-17 8,182,750 110,000 0.13 63 6,489,755,450 5,564,270 0.680 2009-02-13
2570 2009-02-10 8,072,750 -300,000 0.12 61 6,489,755,450 5,650,925 0.700 2009-02-06
2571 2009-02-09 8,372,750 -20,000 0.13 62 6,489,755,450 5,023,650 0.600 2009-02-05
2572 2009-02-06 8,392,750 -50,000 0.13 63 6,489,755,450 4,951,723 0.590 2009-02-04
2573 2009-02-05 8,442,750 90,000 0.13 63 6,489,755,450 4,896,795 0.580 2009-02-03
2574 2009-02-04 8,352,750 30,000 0.13 62 6,489,755,450 4,844,595 0.580 2009-02-02
2575 2009-01-23 8,322,750 230,000 0.13 61 6,489,755,450 4,993,650 0.600 2009-01-21
2576 2009-01-20 8,092,750 50,000 0.12 61 6,489,755,450 4,774,723 0.590 2009-01-16
2577 2009-01-19 8,042,750 100,000 0.12 61 6,489,755,450 4,745,223 0.590 2009-01-15
2578 2009-01-16 7,942,750 40,000 0.12 61 6,489,755,450 4,845,078 0.610 2009-01-14
2579 2009-01-13 7,902,750 100,000 0.12 60 6,489,755,450 4,820,678 0.610 2009-01-09
2580 2009-01-09 7,802,750 -300,000 0.12 61 6,489,755,450 5,383,898 0.690 2009-01-07
2581 2009-01-08 8,102,750 50,000 0.12 61 6,489,755,450 5,509,870 0.680 2009-01-06
2582 2008-12-22 8,052,750 60,000 0.12 60 6,489,755,450 5,073,233 0.630 2008-12-18
2583 2008-12-11 7,992,750 -10,000 0.12 60 6,489,755,450 4,396,013 0.550 2008-12-09
2584 2008-12-05 8,002,750 -30,000 0.12 61 6,489,755,450 3,921,348 0.490 2008-12-03
2585 2008-12-03 8,032,750 50,000 0.12 62 6,489,755,450 4,016,375 0.500 2008-12-01
2586 2008-11-11 7,982,750 -240,000 0.12 61 6,489,755,450 3,312,841 0.415 2008-11-07
2587 2008-11-03 8,222,750 415,000 0.13 62 6,489,755,450 1,989,906 0.242 2008-10-30
2588 2008-10-29 7,807,750 -20,000 0.12 59 6,489,755,450 2,069,054 0.265 2008-10-27
2589 2008-10-28 7,827,750 50,000 0.12 60 6,489,755,450 2,348,325 0.300 2008-10-24
2590 2008-10-27 7,777,750 -252,500 0.12 59 6,489,755,450 2,799,990 0.360 2008-10-23
2591 2008-10-22 8,030,250 120,000 0.12 62 6,489,755,450 3,171,949 0.395 2008-10-20
2592 2008-10-17 7,910,250 10,000 0.12 61 6,489,755,450 3,203,651 0.405 2008-10-15
2593 2008-10-15 7,900,250 40,000 0.12 60 6,489,755,450 3,239,103 0.410 2008-10-13
2594 2008-10-13 7,860,250 380,000 0.12 59 6,489,755,450 3,930,125 0.500 2008-10-09
2595 2008-10-10 7,480,250 2,025,000 0.12 56 6,489,755,450 4,188,940 0.560 2008-10-08
2596 2008-10-08 5,455,250 50,000 0.08 55 6,489,755,450 3,382,255 0.620 2008-10-03
2597 2008-10-06 5,405,250 10,000 0.08 54 6,489,755,450 3,405,308 0.630 2008-10-02
2598 2008-10-03 5,395,250 100,000 0.08 54 6,489,755,450 3,183,198 0.590 2008-09-30
2599 2008-09-29 5,295,250 150,000 0.08 54 6,489,755,450 3,388,960 0.640 2008-09-25
2600 2008-09-18 5,145,250 75,000 0.08 55 6,489,755,450 3,344,413 0.650 2008-09-16
2601 2008-09-17 5,070,250 175,000 0.08 54 6,489,755,450 3,701,283 0.730 2008-09-12
2602 2008-09-16 4,895,250 65,000 0.08 53 6,489,755,450 3,328,770 0.680 2008-09-11
2603 2008-09-12 4,830,250 20,000 0.07 51 6,489,755,450 3,139,663 0.650 2008-09-10
2604 2008-09-03 4,810,250 -1,500 0.07 50 6,489,755,450 3,222,868 0.670 2008-09-01
2605 2008-08-12 4,811,750 10,000 0.07 51 6,489,755,450 3,464,460 0.720 2008-08-08
2606 2008-06-27 4,801,750 -50,000 0.09 50 5,201,083,450 4,273,558 0.890 2008-06-25
2607 2008-06-25 4,851,750 50,000 0.09 51 5,201,083,450 4,269,540 0.880 2008-06-23
2608 2008-06-18 4,801,750 240,000 0.09 50 5,201,083,450 4,273,558 0.890 2008-06-16
2609 2008-06-06 4,561,750 20,000 0.09 49 5,201,083,450 4,516,133 0.990 2008-06-04
2610 2008-06-05 4,541,750 500,000 0.09 49 5,201,083,450 4,450,915 0.980 2008-06-03
2611 2008-06-02 4,041,750 -1,551,250 0.08 49 5,201,083,450 3,758,828 0.930 2008-05-29
2612 2008-05-26 5,593,000 -200,000 0.11 50 5,201,083,450 5,033,700 0.900 2008-05-22
2613 2008-05-23 5,793,000 300,000 0.11 51 5,201,083,450 5,271,630 0.910 2008-05-21
2614 2008-05-22 5,493,000 -10,000 0.11 51 5,201,083,450 4,943,700 0.900 2008-05-20
2615 2008-05-21 5,503,000 -500,000 0.11 51 5,201,083,450 5,172,820 0.940 2008-05-19
2616 2008-05-16 6,003,000 -240,000 0.12 51 5,201,083,450 6,003,000 1.000 2008-05-14
2617 2008-05-15 6,243,000 -10,000 0.12 52 5,201,083,450 6,492,720 1.040 2008-05-13
2618 2008-05-14 6,253,000 -70,000 0.12 52 5,201,083,450 6,315,530 1.010 2008-05-09
2619 2008-05-13 6,323,000 -410,000 0.12 53 5,201,083,450 5,817,160 0.920 2008-05-08
2620 2008-05-07 6,733,000 230,000 0.13 54 5,201,083,450 5,857,710 0.870 2008-05-05
2621 2008-04-23 6,503,000 100,000 0.13 54 5,201,083,450 5,722,640 0.880 2008-04-21
2622 2008-04-10 6,403,000 -100,000 0.12 54 5,201,083,450 5,762,700 0.900 2008-04-08
2623 2008-04-09 6,503,000 100,000 0.13 55 5,201,083,450 6,112,820 0.940 2008-04-07
2624 2008-04-02 6,403,000 -20,000 0.12 54 5,201,083,450 5,954,790 0.930 2008-03-31
2625 2008-03-26 6,423,000 -300,000 0.12 55 5,201,083,450 5,716,470 0.890 2008-03-20
2626 2008-03-19 6,723,000 -1,671,250 0.13 56 5,201,083,450 5,849,010 0.870 2008-03-17
2627 2008-03-18 8,394,250 1,591,250 0.16 58 5,201,083,450 7,554,825 0.900 2008-03-14
2628 2008-03-13 6,803,000 60,000 0.13 57 5,201,083,450 6,462,850 0.950 2008-03-11
2629 2008-03-12 6,743,000 -30,000 0.13 58 5,201,083,450 6,203,560 0.920 2008-03-10
2630 2008-03-11 6,773,000 -40,000 0.13 58 5,201,083,450 6,163,430 0.910 2008-03-07
2631 2008-03-10 6,813,000 -145,000 0.13 59 5,201,083,450 6,131,700 0.900 2008-03-06
2632 2008-03-03 6,958,000 -3,391,500 0.13 59 5,201,083,450 5,705,560 0.820 2008-02-28
2633 2008-02-29 10,349,500 100,000 0.20 61 5,201,083,450 8,486,590 0.820 2008-02-27
2634 2008-02-27 10,249,500 -200,000 0.20 61 5,201,083,450 8,404,590 0.820 2008-02-25
2635 2008-02-25 10,449,500 -95,000 0.20 61 5,201,083,450 8,673,085 0.830 2008-02-21
2636 2008-02-22 10,544,500 -2,000,000 0.20 61 5,201,083,450 8,857,380 0.840 2008-02-20
2637 2008-02-21 12,544,500 -100,000 0.24 61 5,201,083,450 10,662,825 0.850 2008-02-19
2638 2008-02-19 12,644,500 85,000 0.24 61 5,201,083,450 10,621,380 0.840 2008-02-15
2639 2008-02-18 12,559,500 -20,000 0.24 60 5,201,083,450 10,549,980 0.840 2008-02-14
2640 2008-02-15 12,579,500 30,000 0.24 61 5,201,083,450 10,189,395 0.810 2008-02-13
2641 2008-02-14 12,549,500 20,000 0.24 60 5,201,083,450 10,541,580 0.840 2008-02-12
2642 2008-02-12 12,529,500 -20,000 0.24 59 5,201,083,450 10,399,485 0.830 2008-02-06
2643 2008-02-05 12,549,500 -155,000 0.24 59 5,201,083,450 10,290,590 0.820 2008-02-01
2644 2008-02-01 12,704,500 -50,000 0.24 59 5,201,083,450 9,782,465 0.770 2008-01-30
2645 2008-01-31 12,754,500 -50,000 0.25 59 5,201,083,450 9,820,965 0.770 2008-01-29
2646 2008-01-29 12,804,500 -70,000 0.25 59 5,201,083,450 10,115,555 0.790 2008-01-25
2647 2008-01-28 12,874,500 170,000 0.25 59 5,201,083,450 9,527,130 0.740 2008-01-24
2648 2008-01-25 12,704,500 45,000 0.24 58 5,201,083,450 9,147,240 0.720 2008-01-23
2649 2008-01-24 12,659,500 180,000 0.24 58 5,201,083,450 8,988,245 0.710 2008-01-22
2650 2008-01-23 12,479,500 170,000 0.24 57 5,201,083,450 10,357,985 0.830 2008-01-21
2651 2008-01-22 12,309,500 15,000 0.24 58 5,201,083,450 10,586,170 0.860 2008-01-18
2652 2008-01-21 12,294,500 330,000 0.24 58 5,201,083,450 10,450,325 0.850 2008-01-17
2653 2008-01-18 11,964,500 600,000 0.23 56 5,201,083,450 10,169,825 0.850 2008-01-16
2654 2008-01-16 11,364,500 -70,000 0.22 56 5,201,083,450 10,682,630 0.940 2008-01-14
2655 2008-01-11 11,434,500 -40,000 0.22 57 5,201,083,450 11,663,190 1.020 2008-01-09
2656 2008-01-10 11,474,500 -200,000 0.22 57 5,201,083,450 11,703,990 1.020 2008-01-08
2657 2008-01-08 11,674,500 -600,000 0.22 57 5,201,083,450 10,740,540 0.920 2008-01-04
2658 2008-01-04 12,274,500 20,000 0.24 57 5,201,083,450 10,924,305 0.890 2008-01-02
2659 2007-12-27 12,254,500 150,000 0.24 57 5,201,083,450 10,538,870 0.860 2007-12-20
2660 2007-12-21 12,104,500 710,000 0.23 56 5,201,083,450 10,409,870 0.860 2007-12-19
2661 2007-12-18 11,394,500 25,000 0.22 56 5,201,083,450 10,710,830 0.940 2007-12-14
2662 2007-12-17 11,369,500 -100,000 0.22 56 5,201,083,450 10,914,720 0.960 2007-12-13
2663 2007-12-14 11,469,500 -70,000 0.22 56 5,201,083,450 11,240,110 0.980 2007-12-12
2664 2007-12-13 11,539,500 -430,000 0.22 56 5,201,083,450 11,539,500 1.000 2007-12-11
2665 2007-12-12 11,969,500 770,000 0.23 56 5,201,083,450 11,610,415 0.970 2007-12-10
2666 2007-12-11 11,199,500 -30,000 0.22 56 5,201,083,450 10,527,530 0.940 2007-12-07
2667 2007-12-07 11,229,500 60,000 0.22 56 5,201,083,450 10,892,615 0.970 2007-12-05
2668 2007-12-06 11,169,500 -70,000 0.21 56 5,201,083,450 10,946,110 0.980 2007-12-04
2669 2007-12-05 11,239,500 90,000 0.22 57 5,201,083,450 11,239,500 1.000 2007-12-03
2670 2007-12-03 11,149,500 -425,000 0.21 57 5,201,083,450 11,818,470 1.060 2007-11-29
2671 2007-11-30 11,574,500 -380,000 0.22 58 5,201,083,450 11,805,990 1.020 2007-11-28
2672 2007-11-29 11,954,500 580,000 0.23 58 5,201,083,450 12,552,225 1.050 2007-11-27
2673 2007-11-28 11,374,500 -50,000 0.22 56 5,201,083,450 12,170,715 1.070 2007-11-26
2674 2007-11-27 11,424,500 -40,000 0.22 56 5,201,083,450 11,767,235 1.030 2007-11-23
2675 2007-11-26 11,464,500 40,000 0.22 55 5,201,083,450 11,579,145 1.010 2007-11-22
2676 2007-11-23 11,424,500 300,000 0.22 55 5,201,083,450 12,338,460 1.080 2007-11-21
2677 2007-11-22 11,124,500 50,000 0.21 55 5,201,083,450 12,125,705 1.090 2007-11-20
2678 2007-11-21 11,074,500 -60,000 0.21 55 5,201,083,450 11,628,225 1.050 2007-11-19
2679 2007-11-20 11,134,500 -20,000 0.21 55 5,201,083,450 11,245,845 1.010 2007-11-16
2680 2007-11-19 11,154,500 39,000 0.21 55 5,201,083,450 11,266,045 1.010 2007-11-15
2681 2007-11-16 11,115,500 100,000 0.21 58 5,201,083,450 11,226,655 1.010 2007-11-14
2682 2007-11-15 11,015,500 420,000 0.21 57 5,201,083,450 11,125,655 1.010 2007-11-13
2683 2007-11-14 10,595,500 400,000 0.20 54 5,201,083,450 10,595,500 1.000 2007-11-12
2684 2007-11-13 10,195,500 -40,000 0.20 53 5,201,083,450 10,501,365 1.030 2007-11-09
2685 2007-11-12 10,235,500 110,000 0.20 53 5,201,083,450 10,235,500 1.000 2007-11-08
2686 2007-11-09 10,125,500 -70,000 0.19 52 5,201,083,450 10,429,265 1.030 2007-11-07
2687 2007-11-08 10,195,500 -210,000 0.20 53 5,201,083,450 10,501,365 1.030 2007-11-06
2688 2007-11-07 10,405,500 -20,000 0.20 51 5,201,083,450 9,885,225 0.950 2007-11-05
2689 2007-11-06 10,425,500 -80,000 0.20 51 5,201,083,450 9,591,460 0.920 2007-11-02
2690 2007-11-05 10,505,500 -50,000 0.20 52 5,201,083,450 9,665,060 0.920 2007-11-01
2691 2007-11-02 10,555,500 -10,000 0.20 52 5,201,083,450 9,605,505 0.910 2007-10-31
2692 2007-11-01 10,565,500 -100,000 0.20 52 5,201,083,450 9,720,260 0.920 2007-10-30
2693 2007-10-31 10,665,500 165,000 0.21 52 5,201,083,450 9,812,260 0.920 2007-10-29
2694 2007-10-29 10,500,500 -105,000 0.20 51 5,201,083,450 9,660,460 0.920 2007-10-25
2695 2007-10-25 10,605,500 -20,000 0.20 51 5,201,083,450 9,757,060 0.920 2007-10-23
2696 2007-10-24 10,625,500 30,000 0.20 51 5,201,083,450 9,562,950 0.900 2007-10-22
2697 2007-10-23 10,595,500 -170,000 0.20 51 5,201,083,450 9,853,815 0.930 2007-10-18
2698 2007-10-22 10,765,500 -90,000 0.21 52 5,201,083,450 10,227,225 0.950 2007-10-17
2699 2007-10-16 10,855,500 -570,000 0.21 51 5,201,083,450 10,855,500 1.000 2007-10-12
2700 2007-10-15 11,425,500 -30,000 0.22 50 5,201,083,450 11,768,265 1.030 2007-10-11
2701 2007-10-12 11,455,500 -120,000 0.22 50 5,201,083,450 11,799,165 1.030 2007-10-10
2702 2007-10-11 11,575,500 -50,000 0.22 51 5,201,083,450 11,807,010 1.020 2007-10-09
2703 2007-10-10 11,625,500 -180,000 0.22 51 5,201,083,450 11,974,265 1.030 2007-10-08
2704 2007-10-09 11,805,500 -1,615,000 0.23 51 5,201,083,450 11,215,225 0.950 2007-10-05
2705 2007-10-08 13,420,500 20,000 0.26 52 5,201,083,450 11,944,245 0.890 2007-10-04
2706 2007-10-05 13,400,500 -445,000 0.26 52 5,201,083,450 12,194,455 0.910 2007-10-03
2707 2007-10-04 13,845,500 350,000 0.27 52 5,201,083,450 12,876,315 0.930 2007-10-02
2708 2007-10-03 13,495,500 100,000 0.26 52 5,201,083,450 12,550,815 0.930 2007-09-28
2709 2007-10-02 13,395,500 670,000 0.26 52 5,201,083,450 12,725,725 0.950 2007-09-27
2710 2007-09-28 12,725,500 105,000 0.24 51 5,201,083,450 11,834,715 0.930 2007-09-25
2711 2007-09-27 12,620,500 100,000 0.24 52 5,201,083,450 12,620,500 1.000 2007-09-24
2712 2007-09-24 12,520,500 5,000 0.24 52 5,201,083,450 12,770,910 1.020 2007-09-20
2713 2007-09-21 12,515,500 -90,000 0.24 52 5,201,083,450 13,016,120 1.040 2007-09-19
2714 2007-09-20 12,605,500 2,945,000 0.24 54 5,201,083,450 13,235,775 1.050 2007-09-18
2715 2007-09-19 9,660,500 80,000 0.19 54 5,201,083,450 10,143,525 1.050 2007-09-17
2716 2007-09-18 9,580,500 -80,000 0.18 54 5,201,083,450 10,059,525 1.050 2007-09-14
2717 2007-09-17 9,660,500 -20,000 0.19 55 5,201,083,450 10,143,525 1.050 2007-09-13
2718 2007-09-14 9,680,500 -55,000 0.19 55 5,201,083,450 10,164,525 1.050 2007-09-12
2719 2007-09-13 9,735,500 -80,000 0.19 55 5,201,083,450 9,930,210 1.020 2007-09-11
2720 2007-09-12 9,815,500 225,000 0.19 55 5,201,083,450 10,011,810 1.020 2007-09-10
2721 2007-09-11 9,590,500 250,000 0.18 54 5,201,083,450 10,933,170 1.140 2007-09-07
2722 2007-09-10 9,340,500 50,000 0.18 53 5,201,083,450 10,741,575 1.150 2007-09-06
2723 2007-09-07 9,290,500 110,000 0.18 53 5,201,083,450 10,776,980 1.160 2007-09-05
2724 2007-09-06 9,180,500 -70,000 0.18 52 5,201,083,450 10,741,185 1.170 2007-09-04
2725 2007-09-05 9,250,500 50,000 0.18 52 5,201,083,450 10,823,085 1.170 2007-09-03
2726 2007-09-04 9,200,500 -20,000 0.18 52 5,201,083,450 10,856,590 1.180 2007-08-31
2727 2007-09-03 9,220,500 170,000 0.18 52 5,201,083,450 10,511,370 1.140 2007-08-30
2728 2007-08-31 9,050,500 50,000 0.17 51 5,201,083,450 10,046,055 1.110 2007-08-29
2729 2007-08-30 9,000,500 -70,000 0.18 51 5,121,242,544 10,440,580 1.160 2007-08-28
2730 2007-08-29 9,070,500 -5,010,000 0.18 52 5,121,242,544 10,975,305 1.210 2007-08-27
2731 2007-08-28 14,080,500 1,030,000 0.27 50 5,121,242,544 16,051,770 1.140 2007-08-24
2732 2007-08-27 13,050,500 -6,350,603 0.25 49 5,121,242,544 15,138,580 1.160 2007-08-23
2733 2007-08-24 19,401,103 -3,500,000 0.38 50 5,121,242,544 21,729,235 1.120 2007-08-22
2734 2007-08-23 22,901,103 590,000 0.45 50 5,121,242,544 24,733,191 1.080 2007-08-21
2735 2007-08-22 22,311,103 485,000 0.44 49 5,121,242,544 24,542,213 1.100 2007-08-20
2736 2007-08-21 21,826,103 -1,001,500 0.43 48 5,121,242,544 23,353,930 1.070 2007-08-17
2737 2007-08-20 22,827,603 52,050 0.45 48 5,121,242,544 25,566,915 1.120 2007-08-16
2738 2007-08-17 22,775,553 60,000 0.44 47 5,121,242,544 25,964,130 1.140 2007-08-15
2739 2007-08-16 22,715,553 -2,011 0.44 47 5,121,242,544 27,031,508 1.190 2007-08-14
2740 2007-08-15 22,717,564 -10,000 0.44 47 5,121,242,544 27,033,901 1.190 2007-08-13
2741 2007-08-14 22,727,564 -16,850 0.44 47 5,121,242,544 27,273,077 1.200 2007-08-10
2742 2007-08-13 22,744,414 -86,000 0.44 47 5,121,242,544 28,430,518 1.250 2007-08-09
2743 2007-08-10 22,830,414 64,120 0.45 47 5,121,242,544 28,538,018 1.250 2007-08-08
2744 2007-08-09 22,766,294 -95,150 0.44 47 5,121,242,544 27,319,553 1.200 2007-08-07
2745 2007-08-08 22,861,444 1,150,000 0.45 47 5,121,242,544 28,348,191 1.240 2007-08-06
2746 2007-08-07 21,711,444 -461,429 0.42 47 5,121,242,544 27,790,648 1.280 2007-08-03
2747 2007-08-06 22,172,873 962,500 0.43 46 5,121,242,544 27,494,363 1.240 2007-08-02
2748 2007-08-03 21,210,373 350,000 0.41 47 5,121,242,544 27,997,692 1.320 2007-08-01
2749 2007-08-02 20,860,373 4,154,500 0.41 46 5,121,242,544 28,161,504 1.350 2007-07-31
2750 2007-08-01 16,705,873 51,108 0.33 46 5,121,242,544 22,385,870 1.340 2007-07-30
2751 2007-07-31 16,654,765 150,000 0.33 45 5,121,242,544 22,317,385 1.340 2007-07-27
2752 2007-07-30 16,504,765 -160,000 0.33 45 5,067,265,274 22,941,623 1.390 2007-07-26
2753 2007-07-27 16,664,765 -524,000 0.33 45 5,067,265,274 22,664,080 1.360 2007-07-25
2754 2007-07-26 17,188,765 -2,150,000 0.34 45 5,067,265,274 23,032,945 1.340 2007-07-24
2755 2007-07-25 19,338,765 190,000 0.38 46 5,067,265,274 24,753,619 1.280 2007-07-23
2756 2007-07-24 19,148,765 290,000 0.38 46 5,067,265,274 24,893,395 1.300 2007-07-20
2757 2007-07-23 18,858,765 345,000 0.37 45 5,067,265,274 25,082,157 1.330 2007-07-19
2758 2007-07-19 18,513,765 20,000 0.37 44 5,067,265,274 24,067,895 1.300 2007-07-17
2759 2007-07-18 18,493,765 1,690,000 0.36 44 5,067,265,274 25,151,520 1.360 2007-07-16
2760 2007-07-16 16,803,765 10,000 0.33 44 5,067,265,274 24,533,497 1.460 2007-07-12
2761 2007-07-13 16,793,765 -260,866 0.33 43 5,067,265,274 24,518,897 1.460 2007-07-11
2762 2007-07-12 17,054,631 -640,000 0.34 44 5,067,265,274 22,853,206 1.340 2007-07-10
2763 2007-07-11 17,694,631 -250,000 0.35 45 5,067,265,274 23,710,806 1.340 2007-07-09
2764 2007-07-10 17,944,631 599,000 0.35 44 5,067,265,274 22,071,896 1.230 2007-07-06
2765 2007-07-09 17,345,631 160,000 0.34 43 5,067,265,274 21,161,670 1.220 2007-07-05
2766 2007-07-06 17,185,631 569,000 0.34 42 5,067,265,274 21,310,182 1.240 2007-07-04
2767 2007-07-05 16,616,631 -80,000 0.33 40 5,067,265,274 20,770,789 1.250 2007-07-03
2768 2007-07-04 16,696,631 -2,485,000 0.33 40 5,067,265,274 20,369,890 1.220 2007-06-29
2769 2007-07-03 19,181,631 1,800 0.38 40 5,067,265,274 23,209,774 1.210 2007-06-28
2770 2007-06-29 19,179,831 -38,900 0.39 40 4,925,674,368 23,782,990 1.240 2007-06-27
2771 2007-06-27 19,218,731 3,068,500 0.39 40 4,925,674,368 22,101,541 1.150 2007-06-25
2772 2007-06-26 16,150,231 0.33 40 4,925,674,368 19,703,282 1.220 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top