China Fiber Optic Network System Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03777  2011-07-14  2016-10-12  2019-02-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-02-15 0.700 2019-02-13
2 2019-02-14 0.700 2019-02-12
3 2018-09-13 4,535,600 12,000 0.21 36 2,144,491,200 3,174,920 0.700 2018-09-11
4 2018-06-28 4,523,600 100,000 0.21 35 2,144,491,200 3,166,520 0.700 2018-06-26
5 2018-03-08 4,423,600 120,000 0.21 35 2,144,491,200 3,096,520 0.700 2018-03-06
6 2017-08-09 4,303,600 160,000 0.20 34 2,144,491,200 3,012,520 0.700 2017-08-07
7 2017-07-13 4,143,600 20,000 0.19 33 2,144,491,200 2,900,520 0.700 2017-07-11
8 2017-02-27 4,123,600 -1,882,000 0.19 32 2,144,491,200 2,886,520 0.700 2017-02-23
9 2016-12-29 6,005,600 -24,000 0.28 33 2,144,491,200 4,203,920 0.700 2016-12-23
10 2016-12-13 6,029,600 24,000 0.28 34 2,144,491,200 4,220,720 0.700 2016-12-09
11 2016-12-12 6,005,600 1,882,000 0.28 33 2,144,491,200 4,203,920 0.700 2016-12-08
12 2016-10-05 4,123,600 24,000 0.19 32 2,144,491,200 2,556,632 0.620 2016-10-03
13 2016-09-21 4,099,600 -400 0.19 31 2,144,491,200 2,500,756 0.610 2016-09-19
14 2016-09-20 4,100,000 -1,722,000 0.19 32 2,144,491,200 2,501,000 0.610 2016-09-15
15 2016-09-14 5,822,000 600,000 0.27 33 2,144,491,200 3,667,860 0.630 2016-09-12
16 2016-09-09 5,222,000 400,000 0.24 33 2,144,491,200 3,289,860 0.630 2016-09-07
17 2016-09-05 4,822,000 200,000 0.22 33 2,144,491,200 2,893,200 0.600 2016-09-01
18 2016-09-02 4,622,000 200,000 0.22 33 2,144,491,200 2,819,420 0.610 2016-08-31
19 2016-09-01 4,422,000 200,000 0.21 33 2,144,491,200 2,697,420 0.610 2016-08-30
20 2016-07-06 4,222,000 300,000 0.20 32 2,144,491,200 2,828,740 0.670 2016-07-04
21 2016-05-04 3,922,000 -60,000 0.18 32 2,144,491,200 3,529,800 0.900 2016-04-29
22 2016-04-22 3,982,000 -24,000 0.19 33 2,144,491,200 2,906,860 0.730 2016-04-20
23 2016-03-31 4,006,000 -60,000 0.19 34 2,144,491,200 2,403,600 0.600 2016-03-29
24 2016-03-15 4,066,000 -9,600 0.19 35 2,144,491,200 2,317,620 0.570 2016-03-11
25 2016-01-18 4,075,600 64,000 0.19 36 2,144,491,200 2,119,312 0.520 2016-01-14
26 2016-01-14 4,011,600 240,000 0.19 36 2,144,491,200 2,166,264 0.540 2016-01-12
27 2015-12-17 3,771,600 94,000 0.18 35 2,144,491,200 2,602,404 0.690 2015-12-15
28 2015-12-11 3,677,600 30,000 0.17 35 2,144,491,200 2,794,976 0.760 2015-12-09
29 2015-12-09 3,647,600 36,000 0.17 34 2,144,491,200 2,918,080 0.800 2015-12-07
30 2015-12-08 3,611,600 48,000 0.17 33 2,144,491,200 2,853,164 0.790 2015-12-04
31 2015-11-26 3,563,600 -66,000 0.17 32 2,144,491,200 3,100,332 0.870 2015-11-24
32 2015-11-24 3,629,600 24,000 0.17 33 2,144,491,200 3,194,048 0.880 2015-11-20
33 2015-11-13 3,605,600 80,000 0.17 32 2,144,491,200 3,136,872 0.870 2015-11-11
34 2015-11-12 3,525,600 50,000 0.16 32 2,144,491,200 3,137,784 0.890 2015-11-10
35 2015-11-11 3,475,600 -30,000 0.16 31 2,144,491,200 3,197,552 0.920 2015-11-09
36 2015-11-05 3,505,600 -248,800 0.16 31 2,144,491,200 2,944,704 0.840 2015-11-03
37 2015-11-04 3,754,400 8,800 0.18 33 2,144,491,200 3,303,872 0.880 2015-11-02
38 2015-11-03 3,745,600 -40,000 0.17 32 2,144,491,200 3,483,408 0.930 2015-10-30
39 2015-10-13 3,785,600 -72,000 0.18 32 2,144,491,200 4,164,160 1.100 2015-10-09
40 2015-10-12 3,857,600 -60,000 0.18 33 2,144,491,200 4,243,360 1.100 2015-10-08
41 2015-10-09 3,917,600 240,000 0.18 33 2,144,491,200 4,191,832 1.070 2015-10-07
42 2015-10-02 3,677,600 -24,800 0.17 32 2,144,491,200 5,773,832 1.570 2015-09-29
43 2015-08-18 3,702,400 -36,000 0.17 32 2,144,491,200 5,812,768 1.570 2015-08-14
44 2015-08-17 3,738,400 600,000 0.17 33 2,144,491,200 5,869,288 1.570 2015-08-13
45 2015-08-11 3,138,400 -240,000 0.15 33 2,144,491,200 4,927,288 1.570 2015-08-07
46 2015-08-07 3,378,400 196,000 0.16 34 2,144,491,200 5,304,088 1.570 2015-08-05
47 2015-07-30 3,182,400 24,000 0.15 32 2,144,491,200 5,346,432 1.680 2015-07-28
48 2015-07-23 3,158,400 36,000 0.15 31 2,144,491,200 5,969,376 1.890 2015-07-21
49 2015-07-17 3,122,400 514,400 0.15 30 2,144,491,200 5,807,664 1.860 2015-07-15
50 2015-07-08 2,608,000 36,000 0.15 30 1,787,076,000 5,059,520 1.940 2015-07-06
51 2015-06-30 2,572,000 34,000 0.14 29 1,787,076,000 6,815,800 2.650 2015-06-26
52 2015-06-26 2,538,000 46,000 0.14 28 1,787,076,000 6,954,120 2.740 2015-06-24
53 2015-06-23 2,492,000 200,000 0.14 27 1,787,076,000 6,454,280 2.590 2015-06-19
54 2015-06-10 2,292,000 -10,000 0.13 26 1,787,076,000 6,234,240 2.720 2015-06-08
55 2015-06-09 2,302,000 20,000 0.13 27 1,787,076,000 6,376,540 2.770 2015-06-05
56 2015-06-08 2,282,000 10,000 0.13 26 1,787,076,000 6,435,240 2.820 2015-06-04
57 2015-06-04 2,272,000 50,000 0.13 26 1,787,076,000 6,543,360 2.880 2015-06-02
58 2015-06-03 2,222,000 100,000 0.12 25 1,787,076,000 6,488,240 2.920 2015-06-01
59 2015-05-28 2,122,000 80,000 0.12 24 1,787,076,000 6,238,680 2.940 2015-05-26
60 2015-05-27 2,042,000 16,000 0.11 25 1,787,076,000 5,962,640 2.920 2015-05-22
61 2015-05-26 2,026,000 102,000 0.11 24 1,787,076,000 5,895,660 2.910 2015-05-21
62 2015-05-19 1,924,000 10,000 0.11 23 1,787,076,000 5,637,320 2.930 2015-05-15
63 2015-05-15 1,914,000 -10,000 0.11 22 1,787,076,000 5,263,500 2.750 2015-05-13
64 2015-05-11 1,924,000 50,000 0.11 23 1,787,076,000 4,963,920 2.580 2015-05-07
65 2015-05-06 1,874,000 -20,000 0.10 22 1,787,076,000 5,265,940 2.810 2015-05-04
66 2015-05-05 1,894,000 1,180,000 0.11 22 1,787,076,000 5,360,020 2.830 2015-04-30
67 2015-05-04 714,000 -20,000 0.04 21 1,787,076,000 2,034,900 2.850 2015-04-29
68 2015-04-29 734,000 10,000 0.04 22 1,787,076,000 2,040,520 2.780 2015-04-27
69 2015-04-27 724,000 10,000 0.04 21 1,787,076,000 2,019,960 2.790 2015-04-23
70 2015-04-24 714,000 -210,000 0.04 20 1,787,076,000 2,034,900 2.850 2015-04-22
71 2015-04-22 924,000 -80,000 0.05 22 1,787,076,000 2,550,240 2.760 2015-04-20
72 2015-04-21 1,004,000 100,000 0.06 22 1,787,076,000 2,991,920 2.980 2015-04-17
73 2015-04-20 904,000 -2,280,000 0.05 21 1,787,076,000 2,802,400 3.100 2015-04-16
74 2015-04-17 3,184,000 10,000 0.18 20 1,787,076,000 9,169,920 2.880 2015-04-15
75 2015-04-15 3,174,000 -48,000 0.18 19 1,742,412,000 10,061,580 3.170 2015-04-13
76 2015-04-14 3,222,000 -10,000 0.18 20 1,742,412,000 8,699,400 2.700 2015-04-10
77 2015-04-13 3,232,000 -50,000 0.19 21 1,742,412,000 8,435,520 2.610 2015-04-09
78 2015-04-09 3,282,000 -2,022,000 0.19 21 1,742,412,000 7,351,680 2.240 2015-04-02
79 2015-04-08 5,304,000 50,000 0.30 23 1,742,412,000 11,138,400 2.100 2015-04-01
80 2015-04-01 5,254,000 -10,000 0.30 22 1,742,412,000 10,823,240 2.060 2015-03-30
81 2015-03-18 5,264,000 30,000 0.30 23 1,742,412,000 10,896,480 2.070 2015-03-16
82 2015-03-05 5,234,000 10,000 0.30 22 1,742,412,000 10,834,380 2.070 2015-03-03
83 2015-02-26 5,224,000 2,000 0.30 21 1,746,000,000 10,918,160 2.090 2015-02-24
84 2015-02-23 5,222,000 -22,000 0.30 21 1,746,000,000 9,817,360 1.880 2015-02-16
85 2015-02-16 5,244,000 24,000 0.30 23 1,746,000,000 9,596,520 1.830 2015-02-12
86 2015-02-12 5,220,000 20,000 0.30 21 1,746,000,000 9,396,000 1.800 2015-02-10
87 2015-02-09 5,200,000 -20,000 0.30 21 1,746,000,000 9,464,000 1.820 2015-02-05
88 2015-01-30 5,220,000 18,000 0.30 22 1,746,000,000 9,761,400 1.870 2015-01-28
89 2015-01-29 5,202,000 20,000 0.30 21 1,746,000,000 9,623,700 1.850 2015-01-27
90 2015-01-13 5,182,000 10,000 0.30 20 1,746,000,000 10,364,000 2.000 2015-01-09
91 2015-01-09 5,172,000 22,000 0.30 19 1,746,000,000 10,033,680 1.940 2015-01-07
92 2015-01-07 5,150,000 -60,000 0.29 18 1,746,000,000 10,557,500 2.050 2015-01-05
93 2014-12-08 5,210,000 2,000 0.30 18 1,746,000,000 9,951,100 1.910 2014-12-04
94 2014-11-21 5,208,000 -26,000 0.30 18 1,746,000,000 11,665,920 2.240 2014-11-19
95 2014-11-20 5,234,000 -1,468,000 0.30 19 1,746,000,000 12,038,200 2.300 2014-11-18
96 2014-11-19 6,702,000 1,000,000 0.38 18 1,746,000,000 15,682,680 2.340 2014-11-17
97 2014-11-14 5,702,000 26,000 0.33 17 1,746,000,000 13,798,840 2.420 2014-11-12
98 2014-11-10 5,676,000 -10,000 0.33 16 1,746,000,000 13,168,320 2.320 2014-11-06
99 2014-11-06 5,686,000 -10,000 0.33 17 1,746,000,000 13,418,960 2.360 2014-11-04
100 2014-11-04 5,696,000 -22,000 0.33 17 1,746,000,000 13,385,600 2.350 2014-10-31
101 2014-11-03 5,718,000 -4,000 0.33 18 1,746,000,000 12,922,680 2.260 2014-10-30
102 2014-10-31 5,722,000 2,400,000 0.33 18 1,746,000,000 12,988,940 2.270 2014-10-29
103 2014-10-30 3,322,000 26,000 0.19 18 1,746,000,000 7,275,180 2.190 2014-10-28
104 2014-10-24 3,296,000 20,000 0.19 17 1,746,000,000 7,119,360 2.160 2014-10-22
105 2014-10-13 3,276,000 4,000 0.19 16 1,746,000,000 7,600,320 2.320 2014-10-09
106 2014-10-06 3,272,000 -4,000 0.19 16 1,746,000,000 7,362,000 2.250 2014-09-30
107 2014-10-03 3,276,000 4,000 0.19 17 1,746,000,000 7,371,000 2.250 2014-09-29
108 2014-09-18 3,272,000 -60,000 0.19 16 1,746,000,000 7,591,040 2.320 2014-09-16
109 2014-09-17 3,332,000 20,000 0.19 17 1,746,000,000 7,996,800 2.400 2014-09-15
110 2014-09-11 3,312,000 20,000 0.19 17 1,746,000,000 8,180,640 2.470 2014-09-08
111 2014-09-02 3,292,000 10,000 0.23 17 1,455,000,000 8,361,680 2.540 2014-08-29
112 2014-08-29 3,282,000 -200,000 0.23 16 1,455,000,000 8,631,660 2.630 2014-08-27
113 2014-08-28 3,482,000 -10,000 0.24 17 1,455,000,000 9,471,040 2.720 2014-08-26
114 2014-08-26 3,492,000 16,000 0.24 18 1,455,000,000 9,777,600 2.800 2014-08-22
115 2014-08-20 3,476,000 40,000 0.24 17 1,455,000,000 9,732,800 2.800 2014-08-18
116 2014-08-15 3,436,000 -10,000 0.24 16 1,455,000,000 9,930,040 2.890 2014-08-13
117 2014-08-14 3,446,000 4,000 0.24 16 1,455,000,000 10,062,320 2.920 2014-08-12
118 2014-08-11 3,442,000 -30,000 0.24 16 1,455,000,000 8,054,280 2.340 2014-08-07
119 2014-08-08 3,472,000 -6,000 0.24 17 1,455,000,000 7,950,880 2.290 2014-08-06
120 2014-08-01 3,478,000 -16,000 0.24 18 1,455,000,000 7,999,400 2.300 2014-07-30
121 2014-07-30 3,494,000 -40,000 0.24 18 1,455,000,000 7,966,320 2.280 2014-07-28
122 2014-07-22 3,534,000 -6,000 0.24 19 1,455,000,000 7,739,460 2.190 2014-07-18
123 2014-07-18 3,540,000 2,528,000 0.24 20 1,455,000,000 7,540,200 2.130 2014-07-16
124 2014-07-15 1,012,000 10,000 0.07 18 1,455,000,000 2,125,200 2.100 2014-07-11
125 2014-07-09 1,002,000 -6,000 0.07 17 1,455,000,000 1,983,960 1.980 2014-07-07
126 2014-07-07 1,008,000 -12,000 0.07 18 1,455,000,000 1,915,200 1.900 2014-07-03
127 2014-06-30 1,020,000 -54,000 0.07 18 1,455,000,000 1,836,000 1.800 2014-06-26
128 2014-06-27 1,074,000 60,000 0.07 19 1,455,000,000 1,922,460 1.790 2014-06-25
129 2014-06-25 1,014,000 170,000 0.07 18 1,455,000,000 1,825,200 1.800 2014-06-23
130 2014-06-23 844,000 -100,000 0.06 17 1,455,000,000 1,502,320 1.780 2014-06-19
131 2014-06-17 944,000 6,000 0.06 18 1,455,000,000 1,765,280 1.870 2014-06-13
132 2014-06-13 938,000 -50,000 0.06 18 1,455,000,000 1,725,920 1.840 2014-06-11
133 2014-06-05 988,000 -6,000 0.07 19 1,455,000,000 1,857,440 1.880 2014-06-03
134 2014-05-21 994,000 100,000 0.07 19 1,457,300,000 1,878,660 1.890 2014-05-19
135 2014-05-16 894,000 12,000 0.06 18 1,457,300,000 1,591,320 1.780 2014-05-14
136 2014-05-15 882,000 -120,000 0.06 17 1,457,300,000 1,561,140 1.770 2014-05-13
137 2014-05-14 1,002,000 120,000 0.07 18 1,457,300,000 1,713,420 1.710 2014-05-12
138 2014-05-13 882,000 56,000 0.06 17 1,457,300,000 1,437,660 1.630 2014-05-09
139 2014-04-30 826,000 20,000 0.06 15 1,457,300,000 1,627,220 1.970 2014-04-28
140 2014-04-24 806,000 50,000 0.06 14 1,457,300,000 1,620,060 2.010 2014-04-22
141 2014-03-21 756,000 -50,000 0.05 13 1,457,300,000 1,693,440 2.240 2014-03-19
142 2014-03-20 806,000 50,000 0.06 14 1,457,300,000 1,805,440 2.240 2014-03-18
143 2014-03-17 756,000 50,000 0.05 13 1,457,300,000 1,610,280 2.130 2014-03-13
144 2014-03-10 706,000 30,000 0.05 12 1,457,300,000 1,652,040 2.340 2014-03-06
145 2014-03-06 676,000 10,000 0.05 11 1,457,300,000 1,507,480 2.230 2014-03-04
146 2014-02-20 666,000 38,000 0.05 10 1,457,300,000 1,378,620 2.070 2014-02-18
147 2014-02-17 628,000 -4,000 0.04 9 1,457,300,000 1,274,840 2.030 2014-02-13
148 2014-02-13 632,000 4,000 0.04 10 1,457,300,000 1,282,960 2.030 2014-02-11
149 2014-02-06 628,000 -200,000 0.04 9 1,457,300,000 1,142,960 1.820 2014-02-04
150 2014-02-05 828,000 200,000 0.06 10 1,457,300,000 1,498,680 1.810 2014-01-30
151 2014-01-14 628,000 -110,000 0.04 9 1,457,300,000 1,174,360 1.870 2014-01-10
152 2014-01-13 738,000 -160,000 0.05 11 1,457,300,000 1,298,880 1.760 2014-01-09
153 2014-01-10 898,000 -50,000 0.06 14 1,457,300,000 1,436,800 1.600 2014-01-08
154 2014-01-06 948,000 -120,000 0.07 16 1,457,300,000 1,554,720 1.640 2014-01-02
155 2014-01-02 1,068,000 -20,000 0.07 18 1,457,300,000 1,602,000 1.500 2013-12-27
156 2013-12-30 1,088,000 20,000 0.07 19 1,457,300,000 1,621,120 1.490 2013-12-24
157 2013-12-20 1,068,000 20,000 0.07 18 1,457,300,000 1,655,400 1.550 2013-12-18
158 2013-12-19 1,048,000 -260,000 0.07 17 1,457,300,000 1,540,560 1.470 2013-12-17
159 2013-12-06 1,308,000 50,000 0.09 20 1,457,300,000 1,726,560 1.320 2013-12-04
160 2013-11-25 1,258,000 30,000 0.09 19 1,457,300,000 1,723,460 1.370 2013-11-21
161 2013-11-20 1,228,000 30,000 0.08 18 1,457,300,000 1,645,520 1.340 2013-11-18
162 2013-11-15 1,198,000 -30,000 0.08 17 1,457,300,000 1,617,300 1.350 2013-11-13
163 2013-10-10 1,228,000 -400,000 0.08 18 1,457,300,000 1,743,760 1.420 2013-10-08
164 2013-10-09 1,628,000 -300,000 0.11 19 1,457,300,000 2,262,920 1.390 2013-10-07
165 2013-09-27 1,928,000 -20,000 0.16 19 1,217,300,000 2,641,360 1.370 2013-09-25
166 2013-09-26 1,948,000 400,000 0.16 20 1,217,300,000 2,727,200 1.400 2013-09-24
167 2013-09-25 1,548,000 -50,000 0.13 20 1,217,300,000 2,043,360 1.320 2013-09-23
168 2013-09-24 1,598,000 300,000 0.13 21 1,217,300,000 2,077,400 1.300 2013-09-19
169 2013-09-23 1,298,000 -270,000 0.11 20 1,217,300,000 1,622,500 1.250 2013-09-18
170 2013-09-13 1,568,000 30,000 0.13 20 1,217,300,000 2,007,040 1.280 2013-09-11
171 2013-09-12 1,538,000 50,000 0.13 19 1,217,300,000 2,014,780 1.310 2013-09-10
172 2013-08-27 1,488,000 -20,000 0.12 18 1,217,300,000 2,112,960 1.420 2013-08-23
173 2013-08-21 1,508,000 -10,000 0.12 19 1,217,300,000 2,141,360 1.420 2013-08-19
174 2013-08-20 1,518,000 -100,000 0.12 20 1,217,300,000 1,867,140 1.230 2013-08-16
175 2013-08-08 1,618,000 300,000 0.13 21 1,217,300,000 1,795,980 1.110 2013-08-06
176 2013-07-19 1,318,000 -284,000 0.11 21 1,217,300,000 1,423,440 1.080 2013-07-17
177 2013-07-18 1,602,000 284,000 0.13 22 1,217,300,000 1,794,240 1.120 2013-07-16
178 2013-06-24 1,318,000 100,000 0.11 21 1,217,300,000 1,331,180 1.010 2013-06-20
179 2013-06-18 1,218,000 70,000 0.10 20 1,217,300,000 1,218,000 1.000 2013-06-14
180 2013-06-04 1,148,000 20,000 0.09 19 1,217,300,000 1,251,320 1.090 2013-05-31
181 2013-05-27 1,128,000 -30,000 0.09 18 1,217,300,000 1,240,800 1.100 2013-05-23
182 2013-05-21 1,158,000 100,000 0.10 19 1,217,300,000 1,308,540 1.130 2013-05-16
183 2013-05-20 1,058,000 10,000 0.09 18 1,217,300,000 1,216,700 1.150 2013-05-15
184 2013-05-15 1,048,000 -480,000 0.09 17 1,217,300,000 1,163,280 1.110 2013-05-13
185 2013-05-14 1,528,000 -100,000 0.13 18 1,217,300,000 1,726,640 1.130 2013-05-10
186 2013-05-09 1,628,000 480,000 0.13 19 1,217,300,000 1,904,760 1.170 2013-05-07
187 2013-04-19 1,148,000 100,000 0.09 18 1,217,300,000 1,170,960 1.020 2013-04-17
188 2013-04-12 1,048,000 24,000 0.09 17 1,217,300,000 1,110,880 1.060 2013-04-10
189 2013-04-05 1,024,000 -100,000 0.08 16 1,217,300,000 1,064,960 1.040 2013-04-02
190 2013-03-26 1,124,000 -100,000 0.09 17 1,217,300,000 1,641,040 1.460 2013-03-22
191 2013-03-14 1,224,000 20,000 0.10 17 1,217,300,000 1,762,560 1.440 2013-03-12
192 2013-03-05 1,204,000 -100,000 0.10 16 1,217,300,000 1,673,560 1.390 2013-03-01
193 2013-02-27 1,304,000 230,000 0.11 17 1,217,300,000 1,838,640 1.410 2013-02-25
194 2013-02-20 1,074,000 100,000 0.09 17 1,217,300,000 1,557,300 1.450 2013-02-18
195 2013-02-08 974,000 -900,000 0.08 16 1,217,300,000 1,324,640 1.360 2013-02-06
196 2013-02-06 1,874,000 20,000 0.15 16 1,217,300,000 2,567,380 1.370 2013-02-04
197 2013-01-31 1,854,000 166,000 0.15 15 1,217,300,000 2,558,520 1.380 2013-01-29
198 2013-01-28 1,688,000 190,000 0.14 15 1,217,300,000 2,464,480 1.460 2013-01-24
199 2013-01-25 1,498,000 200,000 0.12 14 1,217,300,000 2,291,940 1.530 2013-01-23
200 2013-01-24 1,298,000 100,000 0.11 14 1,217,300,000 2,089,780 1.610 2013-01-22
201 2013-01-21 1,198,000 550,000 0.10 13 1,217,300,000 1,856,900 1.550 2013-01-17
202 2013-01-18 648,000 -1,160,000 0.05 13 1,217,300,000 1,030,320 1.590 2013-01-16
203 2013-01-17 1,808,000 -4,150,000 0.15 13 1,217,300,000 2,892,800 1.600 2013-01-15
204 2013-01-14 5,958,000 60,000 0.49 15 1,217,300,000 9,413,640 1.580 2013-01-10
205 2013-01-11 5,898,000 1,300,000 0.48 15 1,217,300,000 9,436,800 1.600 2013-01-09
206 2013-01-09 4,598,000 2,100,000 0.38 13 1,217,300,000 7,356,800 1.600 2013-01-07
207 2013-01-07 2,498,000 180,000 0.21 13 1,217,300,000 3,697,040 1.480 2013-01-03
208 2013-01-04 2,318,000 20,000 0.19 13 1,217,300,000 3,337,920 1.440 2013-01-02
209 2012-12-27 2,298,000 800,000 0.19 12 1,217,300,000 3,148,260 1.370 2012-12-20
210 2012-12-21 1,498,000 1,000,000 0.12 12 1,217,300,000 2,067,240 1.380 2012-12-19
211 2012-12-19 498,000 -80,000 0.04 11 1,217,300,000 692,220 1.390 2012-12-17
212 2012-12-12 578,000 4,000 0.05 12 1,217,300,000 774,520 1.340 2012-12-10
213 2012-12-04 574,000 50,000 0.05 11 1,217,300,000 728,980 1.270 2012-11-30
214 2012-11-19 524,000 200,000 0.04 10 1,217,300,000 681,200 1.300 2012-11-15
215 2012-11-15 324,000 80,000 0.03 9 1,217,300,000 424,440 1.310 2012-11-13
216 2012-11-12 244,000 -50,000 0.02 8 1,217,300,000 314,760 1.290 2012-11-08
217 2012-11-01 294,000 20,000 0.02 9 1,217,300,000 376,320 1.280 2012-10-30
218 2012-10-29 274,000 80,000 0.02 9 1,217,300,000 353,460 1.290 2012-10-25
219 2012-06-15 194,000 -12,000 0.02 7 1,217,300,000 199,820 1.030 2012-06-13
220 2012-06-12 206,000 12,000 0.02 8 1,217,300,000 212,180 1.030 2012-06-08
221 2012-05-29 194,000 30,000 0.02 7 1,217,300,000 211,460 1.090 2012-05-25
222 2012-05-22 164,000 20,000 0.01 6 1,217,300,000 168,920 1.030 2012-05-18
223 2012-04-11 144,000 100,000 0.01 5 1,217,300,000 178,560 1.240 2012-04-05
224 2012-03-07 44,000 -22,000 0.00 4 1,217,300,000 66,880 1.520 2012-03-05
225 2012-02-27 66,000 -580,000 0.01 5 1,217,300,000 96,360 1.460 2012-02-23
226 2012-02-21 646,000 600,000 0.05 5 1,217,300,000 981,920 1.520 2012-02-17
227 2012-02-20 46,000 -200,000 0.00 4 1,217,300,000 64,860 1.410 2012-02-16
228 2012-02-16 246,000 22,000 0.02 5 1,217,300,000 346,860 1.410 2012-02-14
229 2012-02-13 224,000 200,000 0.02 4 1,217,300,000 297,920 1.330 2012-02-09
230 2011-12-09 24,000 -80,000 0.00 3 1,217,300,000 29,520 1.230 2011-12-07
231 2011-11-24 104,000 -18,000 0.01 5 1,217,300,000 105,040 1.010 2011-11-22
232 2011-11-22 122,000 -100,000 0.01 6 1,217,300,000 132,980 1.090 2011-11-18
233 2011-11-21 222,000 -200,000 0.02 7 1,217,300,000 233,100 1.050 2011-11-17
234 2011-11-18 422,000 350,000 0.03 7 1,217,300,000 413,560 0.980 2011-11-16
235 2011-08-08 72,000 -50,000 0.01 5 1,217,300,000 81,360 1.130 2011-08-04
236 2011-08-05 122,000 -10,000 0.01 6 1,217,300,000 135,420 1.110 2011-08-03
237 2011-08-02 132,000 30,000 0.01 7 1,217,300,000 158,400 1.200 2011-07-29
238 2011-07-22 102,000 10,000 0.01 6 1,217,300,000 121,380 1.190 2011-07-20
239 2011-07-21 92,000 12,000 0.01 5 1,217,300,000 112,240 1.220 2011-07-19
240 2011-07-20 80,000 -6,000 0.01 6 1,200,000,000 100,800 1.260 2011-07-18
241 2011-07-19 86,000 10,000 0.01 7 1,200,000,000 106,640 1.240 2011-07-15
242 2011-07-18 76,000 0.01 6 1,200,000,000 95,000 1.250 2011-07-14

Webb-site Database - Powered By Linux Group

Back to top