CITIC Securities Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06030  2011-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 29.36 2026-02-05
2 2026-02-06 29.28 2026-02-04
3 2026-02-04 623,563 -20,000 0.02 34 2,620,076,855 18,058,384 28.96 2026-02-02
4 2026-02-02 643,563 -10,000 0.02 34 2,620,076,855 19,191,049 29.82 2026-01-29
5 2026-01-15 653,563 20,000 0.02 34 2,620,076,855 18,914,113 28.94 2026-01-13
6 2026-01-13 633,563 10,000 0.02 34 2,620,076,855 18,487,368 29.18 2026-01-09
7 2026-01-05 623,563 20,000 0.02 34 2,620,076,855 17,085,626 27.40 2025-12-31
8 2026-01-02 603,563 -10,000 0.02 34 2,620,076,855 16,742,838 27.74 2025-12-29
9 2025-12-30 613,563 -20,000 0.02 34 2,620,076,855 17,044,780 27.78 2025-12-24
10 2025-12-19 633,563 -5,000 0.02 34 2,620,076,855 17,727,093 27.98 2025-12-17
11 2025-12-18 638,563 -5,500 0.02 34 2,620,076,855 17,279,515 27.06 2025-12-16
12 2025-12-10 644,063 -50,000 0.02 34 2,620,076,855 17,776,139 27.60 2025-12-08
13 2025-11-27 694,063 20,000 0.03 34 2,620,076,855 18,739,701 27.00 2025-11-25
14 2025-11-25 674,063 20,000 0.03 34 2,620,076,855 17,930,076 26.60 2025-11-21
15 2025-11-18 654,063 45,000 0.02 34 2,620,076,855 18,457,658 28.22 2025-11-14
16 2025-11-17 609,063 15,500 0.02 34 2,620,076,855 18,052,627 29.64 2025-11-13
17 2025-10-27 593,563 -20,000 0.02 34 2,620,076,855 18,115,543 30.52 2025-10-23
18 2025-10-23 613,563 -20,000 0.02 34 2,620,076,855 18,750,485 30.56 2025-10-21
19 2025-10-20 633,563 -40,000 0.02 34 2,620,076,855 19,247,644 30.38 2025-10-16
20 2025-10-16 673,563 -20,000 0.03 34 2,620,076,855 19,533,327 29.00 2025-10-14
21 2025-10-15 693,563 60,000 0.03 35 2,620,076,855 20,543,336 29.62 2025-10-13
22 2025-10-14 633,563 -20,000 0.02 35 2,620,076,855 18,981,547 29.96 2025-10-10
23 2025-10-13 653,563 20,000 0.02 35 2,620,076,855 19,933,672 30.50 2025-10-09
24 2025-10-06 633,563 -20,000 0.02 35 2,620,076,855 19,108,260 30.16 2025-10-02
25 2025-10-02 653,563 -50,000 0.02 35 2,620,076,855 19,829,101 30.34 2025-09-29
26 2025-09-12 703,563 -10,000 0.03 35 2,620,076,855 20,572,182 29.24 2025-09-10
27 2025-09-05 713,563 20,000 0.03 36 2,620,076,855 19,737,153 27.66 2025-09-03
28 2025-09-04 693,563 20,000 0.03 36 2,620,076,855 19,752,674 28.48 2025-09-02
29 2025-08-29 673,563 20,000 0.03 36 2,620,076,855 19,506,384 28.96 2025-08-27
30 2025-08-27 653,563 40,000 0.02 36 2,620,076,855 20,155,883 30.84 2025-08-25
31 2025-08-21 613,563 -5,000 0.02 35 2,620,076,855 19,388,591 31.60 2025-08-19
32 2025-08-20 618,563 -45,000 0.02 36 2,620,076,855 20,041,441 32.40 2025-08-18
33 2025-08-19 663,563 -35,000 0.03 36 2,620,076,855 20,849,149 31.42 2025-08-15
34 2025-08-18 698,563 -30,000 0.03 37 2,620,076,855 20,453,925 29.28 2025-08-14
35 2025-08-11 728,563 -12,000 0.03 37 2,620,076,855 20,224,909 27.76 2025-08-07
36 2025-08-05 740,563 10,000 0.03 37 2,620,076,855 19,884,117 26.85 2025-08-01
37 2025-08-04 730,563 30,000 0.03 37 2,620,076,855 20,163,539 27.60 2025-07-31
38 2025-08-01 700,563 70,000 0.03 37 2,620,076,855 20,071,130 28.65 2025-07-30
39 2025-07-31 630,563 -9,000 0.02 36 2,620,076,855 18,317,855 29.05 2025-07-29
40 2025-07-29 639,563 9,215 0.02 36 2,620,076,855 18,515,349 28.95 2025-07-25
41 2025-07-25 630,348 -129,350 0.02 36 2,620,076,855 18,059,470 28.65 2025-07-23
42 2025-07-08 759,698 -500 0.03 38 2,620,076,855 18,498,646 24.35 2025-07-04
43 2025-07-07 760,198 500 0.03 39 2,620,076,855 18,244,752 24.00 2025-07-03
44 2025-06-30 759,698 -6,000 0.03 38 2,620,076,855 18,460,661 24.30 2025-06-26
45 2025-04-11 765,698 -6,000 0.03 39 2,620,076,855 13,460,971 17.58 2025-04-09
46 2025-04-10 771,698 16,000 0.03 39 2,620,076,855 13,273,206 17.20 2025-04-08
47 2025-03-20 755,698 -41,810 0.03 38 2,620,076,855 17,456,624 23.10 2025-03-18
48 2025-03-17 797,508 -10,000 0.03 39 2,620,076,855 17,385,674 21.80 2025-03-13
49 2025-02-12 807,508 20,000 0.03 39 2,620,076,855 18,007,428 22.30 2025-02-10
50 2025-01-22 787,508 8,000 0.03 39 2,620,076,855 16,655,794 21.15 2025-01-20
51 2024-12-16 779,508 -3,000 0.03 39 2,620,076,855 18,123,561 23.25 2024-12-12
52 2024-12-11 782,508 106,000 0.03 39 2,620,076,855 19,171,446 24.50 2024-12-09
53 2024-11-15 676,508 -4,000 0.03 37 2,620,076,855 16,067,065 23.75 2024-11-13
54 2024-11-11 680,508 4,000 0.03 38 2,620,076,855 18,237,614 26.80 2024-11-07
55 2024-11-06 676,508 -7,000 0.03 37 2,620,076,855 15,153,779 22.40 2024-11-04
56 2024-11-05 683,508 -13,000 0.03 38 2,620,076,855 14,524,545 21.25 2024-11-01
57 2024-11-01 696,508 -6,500 0.03 40 2,620,076,855 14,173,938 20.35 2024-10-30
58 2024-10-30 703,008 -3,500 0.03 41 2,620,076,855 14,517,115 20.65 2024-10-28
59 2024-10-25 706,508 7,000 0.03 42 2,620,076,855 14,836,668 21.00 2024-10-23
60 2024-10-24 699,508 3,500 0.03 41 2,620,076,855 14,479,816 20.70 2024-10-22
61 2024-10-21 696,008 20,000 0.03 40 2,620,076,855 13,015,350 18.70 2024-10-17
62 2024-10-10 676,008 -7,000 0.03 37 2,620,076,855 15,919,988 23.55 2024-10-08
63 2024-10-09 683,008 -25,000 0.03 38 2,620,076,855 21,036,646 30.80 2024-10-07
64 2024-10-08 708,008 -122,900 0.03 38 2,620,076,855 19,718,023 27.85 2024-10-04
65 2024-10-07 830,908 -28,306 0.03 41 2,620,076,855 21,811,335 26.25 2024-10-03
66 2024-10-04 859,214 -36,500 0.03 47 2,620,076,855 24,616,481 28.65 2024-10-02
67 2024-10-03 895,714 -188,000 0.03 48 2,620,076,855 18,406,923 20.55 2024-09-30
68 2024-10-02 1,083,714 -47,250 0.04 53 2,620,076,855 18,379,789 16.96 2024-09-27
69 2024-09-30 1,130,964 -30,000 0.04 57 2,620,076,855 16,738,267 14.80 2024-09-26
70 2024-09-27 1,160,964 -30,000 0.04 58 2,620,076,855 15,858,768 13.66 2024-09-25
71 2024-09-25 1,190,964 -40,000 0.05 60 2,620,076,855 14,410,664 12.10 2024-09-23
72 2024-09-24 1,230,964 -10,000 0.05 61 2,620,076,855 14,771,568 12.00 2024-09-20
73 2024-09-02 1,240,964 3,000 0.05 61 2,620,076,855 14,246,267 11.48 2024-08-29
74 2024-08-16 1,237,964 -3,000 0.05 60 2,620,076,855 13,865,197 11.20 2024-08-14
75 2024-08-05 1,240,964 -5,000 0.05 61 2,620,076,855 14,643,375 11.80 2024-08-01
76 2024-07-29 1,245,964 5,000 0.05 62 2,620,076,855 13,880,039 11.14 2024-07-25
77 2024-07-22 1,240,964 -10,000 0.05 61 2,620,076,855 14,122,170 11.38 2024-07-18
78 2024-07-15 1,250,964 30,000 0.05 61 2,620,076,855 13,985,778 11.18 2024-07-11
79 2024-07-10 1,220,964 3,000 0.05 60 2,620,076,855 13,137,573 10.76 2024-07-08
80 2024-07-04 1,217,964 50,000 0.05 59 2,620,076,855 13,909,149 11.42 2024-07-02
81 2024-06-28 1,167,964 20,000 0.04 58 2,620,076,855 13,805,334 11.82 2024-06-26
82 2024-06-26 1,147,964 17,000 0.04 57 2,620,076,855 13,660,772 11.90 2024-06-24
83 2024-04-30 1,130,964 140,400 0.04 57 2,620,076,855 13,933,476 12.32 2024-04-26
84 2024-04-05 990,564 10,000 0.04 56 2,620,076,855 12,837,709 12.96 2024-04-02
85 2024-02-19 980,564 10,000 0.04 55 2,620,076,855 13,963,231 14.24 2024-02-15
86 2023-08-28 970,564 -4,000 0.04 55 2,620,076,855 15,179,621 15.64 2023-08-24
87 2023-07-27 974,564 -5,000 0.04 56 2,620,076,855 14,696,425 15.08 2023-07-25
88 2023-07-19 979,564 5,000 0.04 57 2,620,076,855 14,105,722 14.40 2023-07-14
89 2023-07-13 974,564 -2,000 0.04 56 2,620,076,855 13,468,474 13.82 2023-07-11
90 2023-07-06 976,564 -4,500 0.04 56 2,620,076,855 13,730,490 14.06 2023-07-04
91 2023-06-02 981,064 69,000 0.04 56 2,620,076,855 14,146,943 14.42 2023-05-31
92 2023-05-22 912,064 1,500 0.03 55 2,620,076,855 15,231,469 16.70 2023-05-18
93 2023-03-14 910,564 -1,000 0.03 54 2,620,076,855 14,605,447 16.04 2023-03-10
94 2023-02-17 911,564 -6,000 0.03 54 2,620,076,855 15,441,894 16.94 2023-02-15
95 2023-02-14 917,564 6,000 0.04 54 2,620,076,855 15,965,614 17.40 2023-02-10
96 2023-01-26 911,564 -5,000 0.03 54 2,620,076,855 16,645,159 18.26 2023-01-19
97 2023-01-11 916,564 -55,000 0.03 54 2,620,076,855 15,618,251 17.04 2023-01-09
98 2023-01-10 971,564 -25,000 0.04 55 2,620,076,855 16,011,375 16.48 2023-01-06
99 2022-12-05 996,564 -20,000 0.04 56 2,620,076,855 15,685,917 15.74 2022-12-01
100 2022-12-02 1,016,564 -20,000 0.04 57 2,620,076,855 15,817,736 15.56 2022-11-30
101 2022-11-07 1,036,564 6,900 0.04 57 2,620,076,855 13,185,094 12.72 2022-11-03
102 2022-11-02 1,029,664 30,000 0.04 56 2,620,076,855 12,088,255 11.74 2022-10-31
103 2022-10-26 999,664 40,000 0.04 56 2,620,076,855 12,355,847 12.36 2022-10-24
104 2022-10-25 959,664 -40,000 0.04 55 2,620,076,855 12,686,758 13.22 2022-10-21
105 2022-09-29 999,664 30,000 0.04 56 2,620,076,855 13,935,316 13.94 2022-09-27
106 2022-09-20 969,664 -40,000 0.04 56 2,620,076,855 14,312,241 14.76 2022-09-16
107 2022-09-16 1,009,664 10,000 0.04 56 2,620,076,855 15,609,405 15.46 2022-09-14
108 2022-09-14 999,664 80,000 0.04 55 2,620,076,855 15,754,705 15.76 2022-09-09
109 2022-09-09 919,664 10,000 0.04 54 2,620,076,855 14,328,365 15.58 2022-09-07
110 2022-07-22 909,664 8,000 0.03 54 2,620,076,855 14,754,750 16.22 2022-07-20
111 2022-07-12 901,664 10,000 0.03 53 2,620,076,855 15,129,922 16.78 2022-07-08
112 2022-07-06 891,664 10,000 0.03 53 2,620,076,855 15,425,787 17.30 2022-07-04
113 2022-07-04 881,664 10,000 0.03 52 2,620,076,855 16,028,652 18.18 2022-06-29
114 2022-06-29 871,664 -2,000 0.03 51 2,620,076,855 15,777,118 18.10 2022-06-27
115 2022-06-28 873,664 4,000 0.03 52 2,620,076,855 15,638,586 17.90 2022-06-24
116 2022-06-21 869,664 5,901 0.03 51 2,620,076,855 14,940,828 17.18 2022-06-17
117 2022-06-14 863,763 40,000 0.03 50 2,620,076,855 14,787,623 17.12 2022-06-10
118 2022-06-07 823,763 4,000 0.03 49 2,620,076,855 13,756,842 16.70 2022-06-02
119 2022-05-06 819,763 4,000 0.03 48 2,620,076,855 13,772,018 16.80 2022-05-04
120 2022-05-03 815,763 9,000 0.03 47 2,620,076,855 13,247,991 16.24 2022-04-28
121 2022-04-29 806,763 1 0.03 46 2,620,076,855 12,956,614 16.06 2022-04-27
122 2022-04-14 806,762 30,000 0.03 46 2,620,076,855 14,634,663 18.14 2022-04-12
123 2022-04-12 776,762 -12,000 0.03 45 2,620,076,855 14,214,745 18.30 2022-04-08
124 2022-04-01 788,762 4,500 0.03 46 2,620,076,855 14,450,120 18.32 2022-03-30
125 2022-03-31 784,262 12,000 0.03 45 2,620,076,855 13,536,362 17.26 2022-03-29
126 2022-03-18 772,262 9,000 0.03 44 2,620,076,855 13,082,118 16.94 2022-03-16
127 2022-03-17 763,262 -7,000 0.03 43 2,620,076,855 12,196,927 15.98 2022-03-15
128 2022-03-10 770,262 1,150 0.03 43 2,620,076,855 13,602,827 17.66 2022-03-08
129 2022-03-07 769,112 -5,290 0.03 42 2,620,076,855 14,705,421 19.12 2022-03-03
130 2022-03-04 774,402 -5,000 0.03 43 2,620,076,855 14,589,734 18.84 2022-03-02
131 2022-03-03 779,402 45,391 0.03 43 2,620,076,855 14,839,814 19.04 2022-03-01
132 2022-02-22 734,011 -2,000 0.03 42 2,278,327,700 14,357,255 19.56 2022-02-18
133 2022-02-04 736,011 -20,500 0.03 42 2,278,327,700 15,088,226 20.50 2022-01-27
134 2022-01-26 756,511 -1,000 0.03 44 2,278,327,700 16,000,208 21.15 2022-01-24
135 2022-01-24 757,511 -2,500 0.03 44 2,278,327,700 16,021,358 21.15 2022-01-20
136 2022-01-20 760,011 2,000 0.03 44 2,278,327,700 15,124,219 19.90 2022-01-18
137 2022-01-19 758,011 -7,500 0.03 44 2,278,327,700 14,841,855 19.58 2022-01-17
138 2022-01-18 765,511 6,000 0.03 44 2,278,327,700 15,004,016 19.60 2022-01-14
139 2022-01-14 759,511 -12,000 0.03 44 2,278,327,700 15,494,024 20.40 2022-01-12
140 2022-01-11 771,511 10,000 0.03 46 2,278,327,700 15,468,796 20.05 2022-01-07
141 2022-01-05 761,511 -5,000 0.03 45 2,278,327,700 15,534,824 20.40 2022-01-03
142 2021-12-15 766,511 -5,000 0.03 45 2,278,327,700 16,135,057 21.05 2021-12-13
143 2021-12-14 771,511 -10,000 0.03 45 2,278,327,700 16,047,429 20.80 2021-12-10
144 2021-12-10 781,511 -10,000 0.03 47 2,278,327,700 16,138,202 20.65 2021-12-08
145 2021-12-02 791,511 -4,500 0.03 47 2,278,327,700 14,722,105 18.60 2021-11-30
146 2021-11-12 796,011 10,000 0.03 47 2,278,327,700 15,108,289 18.98 2021-11-10
147 2021-10-11 786,011 -1,000 0.03 46 2,278,327,700 15,484,417 19.70 2021-10-07
148 2021-09-15 787,011 -1,000 0.03 47 2,278,327,700 16,684,633 21.20 2021-09-13
149 2021-09-09 788,011 -7,000 0.03 48 2,278,327,700 16,627,032 21.10 2021-09-07
150 2021-08-18 795,011 -10,000 0.03 49 2,278,327,700 14,819,005 18.64 2021-08-16
151 2021-07-20 805,011 -2,000 0.04 50 2,278,327,700 14,570,699 18.10 2021-07-16
152 2021-07-19 807,011 2,000 0.04 51 2,278,327,700 14,332,515 17.76 2021-07-15
153 2021-07-09 805,011 10,000 0.04 50 2,278,327,700 14,506,298 18.02 2021-07-07
154 2021-07-05 795,011 1,000 0.03 49 2,278,327,700 15,486,814 19.48 2021-06-30
155 2021-05-27 794,011 -2,000 0.03 48 2,278,327,700 17,388,841 21.90 2021-05-25
156 2021-05-26 796,011 -33,000 0.03 50 2,278,327,700 16,397,827 20.60 2021-05-24
157 2021-05-25 829,011 -5,000 0.04 50 2,278,327,700 16,746,022 20.20 2021-05-21
158 2021-05-24 834,011 -10,000 0.04 50 2,278,327,700 16,972,124 20.35 2021-05-20
159 2021-05-18 844,011 -2,500 0.04 51 2,278,327,700 17,428,827 20.65 2021-05-14
160 2021-05-17 846,511 -20,000 0.04 51 2,278,327,700 16,574,685 19.58 2021-05-13
161 2021-05-14 866,511 -16,000 0.04 52 2,278,327,700 17,208,908 19.86 2021-05-12
162 2021-05-12 882,511 -2,000 0.04 54 2,278,327,700 17,350,166 19.66 2021-05-10
163 2021-05-07 884,511 -3,000 0.04 54 2,278,327,700 17,301,035 19.56 2021-05-05
164 2021-05-06 887,511 -10,000 0.04 54 2,278,327,700 17,093,462 19.26 2021-05-04
165 2021-05-03 897,511 -13,000 0.04 55 2,278,327,700 16,765,505 18.68 2021-04-29
166 2021-04-16 910,511 -15,000 0.04 55 2,278,327,700 17,336,129 19.04 2021-04-14
167 2021-04-15 925,511 -4,000 0.04 56 2,278,327,700 17,066,423 18.44 2021-04-13
168 2021-04-09 929,511 -10,000 0.04 57 2,278,327,700 17,065,822 18.36 2021-04-07
169 2021-04-07 939,511 -34,500 0.04 58 2,278,327,700 16,817,247 17.90 2021-03-31
170 2021-04-01 974,011 -20,000 0.04 59 2,278,327,700 17,259,475 17.72 2021-03-30
171 2021-03-31 994,011 2,000 0.04 60 2,278,327,700 17,613,875 17.72 2021-03-29
172 2021-03-30 992,011 -3,000 0.04 59 2,278,327,700 16,229,300 16.36 2021-03-26
173 2021-03-29 995,011 -40,000 0.04 59 2,278,327,700 16,178,879 16.26 2021-03-25
174 2021-03-25 1,035,011 60,000 0.05 59 2,278,327,700 16,829,279 16.26 2021-03-23
175 2021-03-24 975,011 5,000 0.04 58 2,278,327,700 15,639,176 16.04 2021-03-22
176 2021-03-15 970,011 22,500 0.04 58 2,278,327,700 15,209,772 15.68 2021-03-11
177 2021-03-12 947,511 3,000 0.04 57 2,278,327,700 14,610,620 15.42 2021-03-10
178 2021-03-08 944,511 10 0.04 57 2,278,327,700 15,508,871 16.42 2021-03-04
179 2021-03-05 944,501 -2,000 0.04 56 2,278,327,700 15,962,067 16.90 2021-03-03
180 2021-03-04 946,501 7,000 0.04 56 2,278,327,700 15,522,616 16.40 2021-03-02
181 2021-02-25 939,501 -206,000 0.04 55 2,278,327,700 16,460,058 17.52 2021-02-23
182 2021-02-23 1,145,501 -8,000 0.05 57 2,278,327,700 20,596,108 17.98 2021-02-19
183 2021-02-04 1,153,501 10,000 0.05 58 2,278,327,700 20,578,458 17.84 2021-02-02
184 2021-02-03 1,143,501 10,000 0.05 58 2,278,327,700 19,713,957 17.24 2021-02-01
185 2021-01-28 1,133,501 -6,000 0.05 57 2,278,327,700 20,403,018 18.00 2021-01-26
186 2021-01-27 1,139,501 12,000 0.05 57 2,278,327,700 21,627,729 18.98 2021-01-25
187 2021-01-21 1,127,501 -16,000 0.05 56 2,278,327,700 22,719,145 20.15 2021-01-19
188 2021-01-20 1,143,501 -10,000 0.05 58 2,278,327,700 22,229,659 19.44 2021-01-18
189 2021-01-19 1,153,501 -73,000 0.05 59 2,278,327,700 21,801,169 18.90 2021-01-15
190 2021-01-18 1,226,501 15,000 0.05 61 2,278,327,700 23,058,219 18.80 2021-01-14
191 2021-01-14 1,211,501 12,000 0.05 61 2,278,327,700 23,769,650 19.62 2021-01-12
192 2021-01-13 1,199,501 -60,000 0.05 61 2,278,327,700 21,710,968 18.10 2021-01-11
193 2021-01-12 1,259,501 -23,000 0.06 62 2,278,327,700 22,948,108 18.22 2021-01-08
194 2020-12-28 1,282,501 10,000 0.06 62 2,278,327,700 21,469,067 16.74 2020-12-22
195 2020-12-23 1,272,501 -41,000 0.06 62 2,278,327,700 21,734,317 17.08 2020-12-21
196 2020-12-18 1,313,501 3,500 0.06 62 2,278,327,700 22,171,897 16.88 2020-12-16
197 2020-12-15 1,310,001 6,000 0.06 63 2,278,327,700 22,217,617 16.96 2020-12-11
198 2020-12-04 1,304,001 -9,000 0.06 63 2,278,327,700 23,550,258 18.06 2020-12-02
199 2020-12-03 1,313,001 -80,000 0.06 62 2,278,327,700 23,765,318 18.10 2020-12-01
200 2020-12-02 1,393,001 -2,000 0.06 62 2,278,327,700 24,293,937 17.44 2020-11-30
201 2020-11-26 1,395,001 5,000 0.06 62 2,278,327,700 23,882,417 17.12 2020-11-24
202 2020-11-25 1,390,001 5,000 0.06 61 2,278,327,700 24,102,617 17.34 2020-11-23
203 2020-11-23 1,385,001 4,000 0.06 61 2,278,327,700 23,545,017 17.00 2020-11-19
204 2020-11-18 1,381,001 40,000 0.06 60 2,278,327,700 23,725,597 17.18 2020-11-16
205 2020-11-11 1,341,001 -97,000 0.06 60 2,278,327,700 24,379,398 18.18 2020-11-09
206 2020-11-10 1,438,001 -10,000 0.06 60 2,278,327,700 25,021,217 17.40 2020-11-06
207 2020-11-09 1,448,001 201,000 0.06 60 2,278,327,700 25,137,297 17.36 2020-11-05
208 2020-11-03 1,247,001 10,000 0.05 59 2,278,327,700 20,849,857 16.72 2020-10-30
209 2020-10-30 1,237,001 -40,000 0.05 59 2,278,327,700 21,301,157 17.22 2020-10-28
210 2020-10-29 1,277,001 9,000 0.06 59 2,278,327,700 22,015,497 17.24 2020-10-27
211 2020-10-21 1,268,001 -5,000 0.06 59 2,278,327,700 22,697,218 17.90 2020-10-19
212 2020-10-20 1,273,001 -50,000 0.06 60 2,278,327,700 22,888,558 17.98 2020-10-16
213 2020-10-19 1,323,001 -10,000 0.06 60 2,278,327,700 23,178,978 17.52 2020-10-15
214 2020-10-16 1,333,001 -2,000 0.06 60 2,278,327,700 23,967,358 17.98 2020-10-14
215 2020-10-15 1,335,001 38,000 0.06 60 2,278,327,700 24,243,618 18.16 2020-10-12
216 2020-10-14 1,297,001 70,000 0.06 60 2,278,327,700 22,827,218 17.60 2020-10-09
217 2020-10-09 1,227,001 10,000 0.05 59 2,278,327,700 21,349,817 17.40 2020-10-07
218 2020-09-17 1,217,001 6,000 0.05 59 2,278,327,700 20,932,417 17.20 2020-09-15
219 2020-09-02 1,211,001 -5,000 0.05 59 2,278,327,700 22,548,839 18.62 2020-08-31
220 2020-08-31 1,216,001 3,000 0.05 59 2,278,327,700 22,593,299 18.58 2020-08-27
221 2020-08-28 1,213,001 1,000 0.05 59 2,278,327,700 22,707,379 18.72 2020-08-26
222 2020-08-19 1,212,001 -10,000 0.05 58 2,278,327,700 23,246,179 19.18 2020-08-17
223 2020-08-18 1,222,001 -1,000 0.05 59 2,278,327,700 22,435,938 18.36 2020-08-14
224 2020-08-12 1,223,001 10,000 0.05 60 2,278,327,700 23,114,719 18.90 2020-08-10
225 2020-08-07 1,213,001 -18,000 0.05 59 2,278,327,700 22,222,178 18.32 2020-08-05
226 2020-08-06 1,231,001 23,000 0.05 59 2,278,327,700 22,773,519 18.50 2020-08-04
227 2020-08-03 1,208,001 5,000 0.05 58 2,278,327,700 21,961,458 18.18 2020-07-30
228 2020-07-31 1,203,001 -7,000 0.05 57 2,278,327,700 22,183,338 18.44 2020-07-29
229 2020-07-21 1,210,001 -10,000 0.05 58 2,278,327,700 21,175,018 17.50 2020-07-17
230 2020-07-16 1,220,001 6,000 0.05 59 2,278,327,700 23,106,819 18.94 2020-07-14
231 2020-07-13 1,214,001 -16,000 0.05 59 2,278,327,700 24,522,820 20.20 2020-07-09
232 2020-07-10 1,230,001 -13,000 0.05 60 2,278,327,700 25,522,521 20.75 2020-07-08
233 2020-07-09 1,243,001 -5,000 0.05 61 2,278,327,700 23,965,059 19.28 2020-07-07
234 2020-07-08 1,248,001 -53,000 0.05 62 2,278,327,700 25,646,421 20.55 2020-07-06
235 2020-07-06 1,301,001 -132,000 0.06 64 2,278,327,700 21,076,216 16.20 2020-07-02
236 2020-07-02 1,433,001 -2,000 0.06 68 2,278,327,700 20,692,534 14.44 2020-06-29
237 2020-06-26 1,435,001 -2,000 0.06 69 2,278,327,700 22,443,416 15.64 2020-06-23
238 2020-06-24 1,437,001 15,000 0.06 70 2,278,327,700 22,359,736 15.56 2020-06-22
239 2020-06-23 1,422,001 -3,000 0.06 70 2,278,327,700 21,671,295 15.24 2020-06-19
240 2020-06-01 1,425,001 -5,000 0.06 70 2,278,327,700 19,750,514 13.86 2020-05-28
241 2020-05-29 1,430,001 -6,000 0.06 71 2,278,327,700 19,819,814 13.86 2020-05-27
242 2020-05-26 1,436,001 3,500 0.06 71 2,278,327,700 19,127,533 13.32 2020-05-22
243 2020-05-14 1,432,501 5,000 0.06 71 2,278,327,700 20,799,915 14.52 2020-05-12
244 2020-05-13 1,427,501 -16,500 0.06 71 2,278,327,700 20,784,415 14.56 2020-05-11
245 2020-04-27 1,444,001 8,000 0.06 71 2,278,327,700 20,504,814 14.20 2020-04-23
246 2020-04-22 1,436,001 5,000 0.06 70 2,278,327,700 21,338,975 14.86 2020-04-20
247 2020-04-21 1,431,001 2,000 0.06 69 2,278,327,700 21,321,915 14.90 2020-04-17
248 2020-04-17 1,429,001 -9,000 0.06 68 2,278,327,700 21,034,895 14.72 2020-04-15
249 2020-04-06 1,438,001 3,000 0.06 69 2,278,327,700 20,477,134 14.24 2020-04-02
250 2020-04-03 1,435,001 6,000 0.06 68 2,278,327,700 20,090,014 14.00 2020-04-01
251 2020-04-02 1,429,001 6,000 0.06 67 2,278,327,700 20,291,814 14.20 2020-03-31
252 2020-04-01 1,423,001 14,000 0.06 67 2,278,327,700 19,978,934 14.04 2020-03-30
253 2020-03-30 1,409,001 -1,000 0.06 65 2,278,327,700 20,345,974 14.44 2020-03-26
254 2020-03-27 1,410,001 10,000 0.06 66 2,278,327,700 20,416,814 14.48 2020-03-25
255 2020-03-25 1,400,001 16,000 0.06 65 2,278,327,700 18,732,013 13.38 2020-03-23
256 2020-03-24 1,384,001 -12,000 0.06 66 2,278,327,700 19,569,774 14.14 2020-03-20
257 2020-03-23 1,396,001 4,000 0.06 67 2,278,327,700 18,148,013 13.00 2020-03-19
258 2020-03-16 1,392,001 -8,000 0.06 66 2,278,327,700 21,576,016 15.50 2020-03-12
259 2020-03-13 1,400,001 -50,000 0.06 66 2,278,327,700 22,428,016 16.02 2020-03-11
260 2020-03-06 1,450,001 -230,500 0.06 67 2,278,327,700 24,766,017 17.08 2020-03-04
261 2020-03-05 1,680,501 230,500 0.07 68 2,278,327,700 28,602,127 17.02 2020-03-03
262 2020-02-24 1,450,001 -40,000 0.06 67 2,278,327,700 26,274,018 18.12 2020-02-20
263 2020-02-21 1,490,001 5,000 0.07 67 2,278,327,700 26,194,218 17.58 2020-02-19
264 2020-02-20 1,485,001 -10,000 0.07 66 2,278,327,700 25,779,617 17.36 2020-02-18
265 2020-02-18 1,495,001 -60,000 0.07 66 2,278,327,700 24,817,017 16.60 2020-02-14
266 2020-02-12 1,555,001 -20,000 0.07 66 2,278,327,700 25,004,416 16.08 2020-02-10
267 2020-02-11 1,575,001 -10,000 0.07 66 2,278,327,700 25,641,016 16.28 2020-02-07
268 2020-02-07 1,585,001 -50,000 0.07 66 2,278,327,700 24,535,815 15.48 2020-02-05
269 2020-02-03 1,635,001 1,000 0.07 66 2,278,327,700 25,048,215 15.32 2020-01-30
270 2020-01-23 1,634,001 -20,000 0.07 65 2,278,327,700 27,647,297 16.92 2020-01-21
271 2020-01-15 1,654,001 -23,000 0.07 65 2,278,327,700 30,466,698 18.42 2020-01-13
272 2020-01-10 1,677,001 5,000 0.07 66 2,278,327,700 29,213,357 17.42 2020-01-08
273 2020-01-07 1,672,001 -500 0.07 66 2,278,327,700 30,162,898 18.04 2020-01-03
274 2020-01-03 1,672,501 -90,000 0.07 67 2,278,327,700 29,737,068 17.78 2019-12-31
275 2020-01-02 1,762,501 -6,500 0.08 67 2,278,327,700 29,715,767 16.86 2019-12-27
276 2019-12-30 1,769,001 -2,000 0.08 67 2,278,327,700 29,365,417 16.60 2019-12-24
277 2019-12-18 1,771,001 -18,000 0.08 67 2,278,327,700 28,477,696 16.08 2019-12-16
278 2019-12-17 1,789,001 -19,000 0.08 68 2,278,327,700 28,695,576 16.04 2019-12-13
279 2019-12-16 1,808,001 7,500 0.08 69 2,278,327,700 27,879,375 15.42 2019-12-12
280 2019-11-22 1,800,501 8,000 0.08 68 2,278,327,700 27,187,565 15.10 2019-11-20
281 2019-11-13 1,792,501 3,000 0.08 68 2,278,327,700 26,815,815 14.96 2019-11-11
282 2019-10-29 1,789,501 6,000 0.08 68 2,278,327,700 26,448,825 14.78 2019-10-25
283 2019-10-15 1,783,501 38,500 0.08 67 2,278,327,700 27,572,925 15.46 2019-10-11
284 2019-09-23 1,745,001 -1,500 0.08 66 2,278,327,700 26,942,815 15.44 2019-09-19
285 2019-09-09 1,746,501 1,500 0.08 67 2,278,327,700 26,931,045 15.42 2019-09-05
286 2019-09-03 1,745,001 3,000 0.08 66 2,278,327,700 24,499,814 14.04 2019-08-30
287 2019-08-16 1,742,001 -27,000 0.08 66 2,278,327,700 23,691,214 13.60 2019-08-14
288 2019-08-14 1,769,001 5,000 0.08 67 2,278,327,700 24,235,314 13.70 2019-08-12
289 2019-07-12 1,764,001 -13,000 0.08 66 2,278,327,700 27,236,175 15.44 2019-07-10
290 2019-07-09 1,777,001 7,000 0.08 66 2,278,327,700 27,614,596 15.54 2019-07-05
291 2019-07-08 1,770,001 -6,000 0.08 66 2,278,327,700 27,541,216 15.56 2019-07-04
292 2019-07-05 1,776,001 6,000 0.08 67 2,278,327,700 28,735,696 16.18 2019-07-03
293 2019-07-04 1,770,001 40,000 0.08 66 2,278,327,700 29,346,617 16.58 2019-07-02
294 2019-07-03 1,730,001 -4,000 0.08 65 2,278,327,700 28,164,416 16.28 2019-06-28
295 2019-06-24 1,734,001 -21,000 0.08 65 2,278,327,700 27,778,696 16.02 2019-06-20
296 2019-06-05 1,755,001 -17,000 0.08 65 2,278,327,700 24,745,514 14.10 2019-06-03
297 2019-06-04 1,772,001 20,500 0.08 66 2,278,327,700 25,304,174 14.28 2019-05-31
298 2019-05-31 1,751,501 -5,000 0.08 64 2,278,327,700 25,431,795 14.52 2019-05-29
299 2019-05-24 1,756,501 50,000 0.08 64 2,278,327,700 26,312,385 14.98 2019-05-22
300 2019-05-22 1,706,501 90,000 0.07 64 2,278,327,700 25,256,215 14.80 2019-05-20
301 2019-05-21 1,616,501 5,000 0.07 63 2,278,327,700 24,344,505 15.06 2019-05-17
302 2019-05-20 1,611,501 1,000 0.07 63 2,278,327,700 24,333,665 15.10 2019-05-16
303 2019-05-17 1,610,501 3,000 0.07 62 2,278,327,700 24,544,035 15.24 2019-05-15
304 2019-05-16 1,607,501 -10,000 0.07 61 2,278,327,700 24,401,865 15.18 2019-05-14
305 2019-05-08 1,617,501 6,000 0.07 62 2,278,327,700 25,944,716 16.04 2019-05-06
306 2019-04-18 1,611,501 5,000 0.07 61 2,278,327,700 29,264,858 18.16 2019-04-16
307 2019-04-17 1,606,501 5,000 0.07 60 2,278,327,700 28,917,018 18.00 2019-04-15
308 2019-04-12 1,601,501 7,000 0.07 59 2,278,327,700 29,627,769 18.50 2019-04-10
309 2019-04-04 1,594,501 -30,000 0.07 59 2,278,327,700 30,008,509 18.82 2019-04-02
310 2019-04-02 1,624,501 4,000 0.07 61 2,278,327,700 29,695,878 18.28 2019-03-29
311 2019-04-01 1,620,501 -10,000 0.07 61 2,278,327,700 28,164,307 17.38 2019-03-28
312 2019-03-28 1,630,501 6,000 0.07 62 2,278,327,700 28,044,617 17.20 2019-03-26
313 2019-03-26 1,624,501 7,000 0.07 61 2,278,327,700 29,176,038 17.96 2019-03-22
314 2019-03-14 1,617,501 -10,000 0.07 61 2,278,327,700 30,473,719 18.84 2019-03-12
315 2019-03-12 1,627,501 25,000 0.07 61 2,278,327,700 29,555,418 18.16 2019-03-08
316 2019-03-07 1,602,501 -82,000 0.07 60 2,278,327,700 31,569,270 19.70 2019-03-05
317 2019-03-06 1,684,501 -374,000 0.07 61 2,278,327,700 32,477,179 19.28 2019-03-04
318 2019-03-01 2,058,501 10,000 0.09 63 2,278,327,700 39,317,369 19.10 2019-02-27
319 2019-02-28 2,048,501 -4,000 0.09 62 2,278,327,700 40,109,650 19.58 2019-02-26
320 2019-02-27 2,052,501 164,000 0.09 62 2,278,327,700 41,871,020 20.40 2019-02-25
321 2019-02-26 1,888,501 -16,500 0.08 61 2,278,327,700 36,976,850 19.58 2019-02-22
322 2019-02-25 1,905,001 -132,000 0.08 63 2,278,327,700 34,823,418 18.28 2019-02-21
323 2019-02-22 2,037,001 -13,000 0.09 67 2,278,327,700 37,114,158 18.22 2019-02-20
324 2019-02-21 2,050,001 -40,000 0.09 68 2,278,327,700 36,408,018 17.76 2019-02-19
325 2019-02-20 2,090,001 -11,000 0.09 68 2,278,327,700 37,703,618 18.04 2019-02-18
326 2019-02-19 2,101,001 4,000 0.09 68 2,278,327,700 35,548,937 16.92 2019-02-15
327 2019-02-18 2,097,001 -2,500 0.09 68 2,278,327,700 37,158,858 17.72 2019-02-14
328 2019-02-15 2,099,501 -14,000 0.09 68 2,278,327,700 37,203,158 17.72 2019-02-13
329 2019-02-14 2,113,501 -14,000 0.09 68 2,278,327,700 36,140,867 17.10 2019-02-12
330 2019-02-13 2,127,501 -5,000 0.09 69 2,278,327,700 36,124,967 16.98 2019-02-11
331 2019-02-12 2,132,501 -10,000 0.09 69 2,278,327,700 35,783,367 16.78 2019-02-08
332 2019-02-11 2,142,501 -5,000 0.09 70 2,278,327,700 36,593,917 17.08 2019-02-04
333 2019-02-08 2,147,501 -30,000 0.09 70 2,278,327,700 34,231,166 15.94 2019-01-31
334 2019-01-30 2,177,501 20,000 0.10 72 2,278,327,700 34,230,316 15.72 2019-01-28
335 2019-01-29 2,157,501 -4,000 0.09 71 2,278,327,700 33,872,766 15.70 2019-01-25
336 2019-01-28 2,161,501 -22,000 0.09 72 2,278,327,700 33,373,575 15.44 2019-01-24
337 2019-01-25 2,183,501 3,000 0.10 74 2,278,327,700 33,058,205 15.14 2019-01-23
338 2019-01-18 2,180,501 -7,000 0.10 73 2,278,327,700 33,972,206 15.58 2019-01-16
339 2019-01-17 2,187,501 -20,000 0.10 74 2,278,327,700 32,812,515 15.00 2019-01-15
340 2019-01-16 2,207,501 -12,000 0.10 75 2,278,327,700 32,406,115 14.68 2019-01-14
341 2019-01-11 2,219,501 -7,500 0.10 76 2,278,327,700 31,827,644 14.34 2019-01-09
342 2019-01-08 2,227,001 -10,000 0.10 76 2,278,327,700 30,777,154 13.82 2019-01-04
343 2019-01-03 2,237,001 10,000 0.10 77 2,278,327,700 30,199,514 13.50 2018-12-31
344 2018-12-19 2,227,001 1,000 0.10 76 2,278,327,700 32,291,515 14.50 2018-12-17
345 2018-12-04 2,226,001 -10,000 0.10 76 2,278,327,700 32,499,615 14.60 2018-11-30
346 2018-11-27 2,236,001 7,000 0.10 76 2,278,327,700 32,287,854 14.44 2018-11-23
347 2018-11-19 2,229,001 -7,000 0.10 75 2,278,327,700 33,256,695 14.92 2018-11-15
348 2018-11-12 2,236,001 7,000 0.10 76 2,278,327,700 33,048,095 14.78 2018-11-08
349 2018-11-08 2,229,001 -7,000 0.10 75 2,278,327,700 33,747,075 15.14 2018-11-06
350 2018-11-06 2,236,001 -10,000 0.10 76 2,278,327,700 33,629,455 15.04 2018-11-02
351 2018-11-05 2,246,001 -16,000 0.10 76 2,278,327,700 32,342,414 14.40 2018-11-01
352 2018-11-02 2,262,001 -5,000 0.10 77 2,278,327,700 31,215,614 13.80 2018-10-31
353 2018-10-30 2,267,001 -6,000 0.10 77 2,278,327,700 30,513,833 13.46 2018-10-26
354 2018-10-19 2,273,001 10,000 0.10 77 2,278,327,700 27,321,472 12.02 2018-10-16
355 2018-10-18 2,263,001 7,000 0.10 76 2,278,327,700 27,020,232 11.94 2018-10-15
356 2018-10-15 2,256,001 6,000 0.10 75 2,278,327,700 27,117,132 12.02 2018-10-11
357 2018-10-12 2,250,001 10,000 0.10 75 2,278,327,700 29,025,013 12.90 2018-10-10
358 2018-10-09 2,240,001 22,000 0.10 75 2,278,327,700 29,657,613 13.24 2018-10-05
359 2018-09-24 2,218,001 -8,000 0.10 74 2,278,327,700 30,209,174 13.62 2018-09-20
360 2018-09-17 2,226,001 10,000 0.10 75 2,278,327,700 28,848,973 12.96 2018-09-13
361 2018-09-14 2,216,001 10,000 0.10 75 2,278,327,700 27,965,933 12.62 2018-09-12
362 2018-09-13 2,206,001 -10,000 0.10 74 2,278,327,700 28,325,053 12.84 2018-09-11
363 2018-08-30 2,216,001 10,000 0.10 74 2,278,327,700 32,132,015 14.50 2018-08-28
364 2018-08-21 2,206,001 12,000 0.10 73 2,278,327,700 30,972,254 14.04 2018-08-17
365 2018-08-17 2,194,001 5,000 0.10 72 2,278,327,700 30,891,534 14.08 2018-08-15
366 2018-08-16 2,189,001 7,000 0.10 72 2,278,327,700 31,871,855 14.56 2018-08-14
367 2018-08-10 2,182,001 -4,000 0.10 71 2,278,327,700 32,817,295 15.04 2018-08-08
368 2018-08-08 2,186,001 5,000 0.10 72 2,278,327,700 32,440,255 14.84 2018-08-06
369 2018-08-07 2,181,001 38,000 0.10 72 2,278,327,700 32,453,295 14.88 2018-08-03
370 2018-08-02 2,143,001 -50,000 0.09 70 2,278,327,700 33,559,396 15.66 2018-07-31
371 2018-07-26 2,193,001 4,000 0.10 71 2,278,327,700 34,473,976 15.72 2018-07-24
372 2018-07-10 2,189,001 9,000 0.10 70 2,278,327,700 32,878,795 15.02 2018-07-06
373 2018-07-06 2,180,001 60,000 0.10 70 2,278,327,700 32,743,615 15.02 2018-07-04
374 2018-07-05 2,120,001 -5,000 0.09 70 2,278,327,700 32,351,215 15.26 2018-07-03
375 2018-07-04 2,125,001 3,500 0.09 71 2,278,327,700 33,320,016 15.68 2018-06-29
376 2018-07-03 2,121,501 1,000 0.09 70 2,278,327,700 32,883,266 15.50 2018-06-28
377 2018-06-29 2,120,501 21,000 0.09 70 2,278,327,700 32,740,535 15.44 2018-06-27
378 2018-06-28 2,099,501 10,000 0.09 68 2,278,327,700 33,508,036 15.96 2018-06-26
379 2018-06-27 2,089,501 8,000 0.09 67 2,278,327,700 33,348,436 15.96 2018-06-25
380 2018-06-25 2,081,501 5,000 0.09 67 2,278,327,700 33,928,466 16.30 2018-06-21
381 2018-06-22 2,076,501 5,000 0.09 66 2,278,327,700 35,674,287 17.18 2018-06-20
382 2018-06-21 2,071,501 -4,000 0.09 65 2,278,327,700 35,795,537 17.28 2018-06-19
383 2018-06-20 2,075,501 -10,000 0.09 66 2,278,327,700 37,940,158 18.28 2018-06-15
384 2018-06-11 2,085,501 17,000 0.09 66 2,278,327,700 41,084,370 19.70 2018-06-07
385 2018-06-01 2,068,501 2,000 0.09 65 2,278,327,700 39,260,149 18.98 2018-05-30
386 2018-05-31 2,066,501 -5,000 0.09 64 2,278,327,700 40,007,459 19.36 2018-05-29
387 2018-05-29 2,071,501 142,000 0.09 65 2,278,327,700 40,352,839 19.48 2018-05-25
388 2018-05-25 1,929,501 14,000 0.08 66 2,278,327,700 37,432,319 19.40 2018-05-23
389 2018-05-16 1,915,501 5,000 0.08 65 2,278,327,700 38,501,570 20.10 2018-05-14
390 2018-05-15 1,910,501 -8,000 0.08 65 2,278,327,700 36,261,309 18.98 2018-05-11
391 2018-05-14 1,918,501 -10,000 0.08 67 2,278,327,700 36,298,039 18.92 2018-05-10
392 2018-05-03 1,928,501 10,000 0.08 68 2,278,327,700 37,335,779 19.36 2018-04-30
393 2018-04-20 1,918,501 25,000 0.08 68 2,278,327,700 35,185,308 18.34 2018-04-18
394 2018-04-09 1,893,501 -10,000 0.08 66 2,278,327,700 34,840,418 18.40 2018-04-04
395 2018-03-29 1,903,501 5,000 0.08 66 2,278,327,700 34,834,068 18.30 2018-03-27
396 2018-03-28 1,898,501 1,000 0.08 65 2,278,327,700 34,476,778 18.16 2018-03-26
397 2018-03-27 1,897,501 10,000 0.08 64 2,278,327,700 33,851,418 17.84 2018-03-23
398 2018-03-22 1,887,501 -2,000 0.08 63 2,278,327,700 34,503,518 18.28 2018-03-20
399 2018-03-12 1,889,501 -20,000 0.08 64 2,278,327,700 33,897,648 17.94 2018-03-08
400 2018-03-08 1,909,501 3,000 0.08 64 2,278,327,700 34,485,588 18.06 2018-03-06
401 2018-03-06 1,906,501 30,000 0.08 63 2,278,327,700 33,134,987 17.38 2018-03-02
402 2018-03-01 1,876,501 10,000 0.08 62 2,278,327,700 34,339,968 18.30 2018-02-27
403 2018-02-28 1,866,501 -14,000 0.08 62 2,278,327,700 34,903,569 18.70 2018-02-26
404 2018-02-23 1,880,501 10,000 0.08 63 2,278,327,700 34,977,319 18.60 2018-02-21
405 2018-02-22 1,870,501 2,000 0.08 62 2,278,327,700 33,594,198 17.96 2018-02-20
406 2018-02-14 1,868,501 28,000 0.08 61 2,278,327,700 31,801,887 17.02 2018-02-12
407 2018-02-12 1,840,501 -5,000 0.08 61 2,278,327,700 33,902,028 18.42 2018-02-08
408 2018-02-08 1,845,501 19,000 0.08 62 2,278,327,700 34,289,409 18.58 2018-02-06
409 2018-02-07 1,826,501 -10,000 0.08 60 2,278,327,700 36,420,430 19.94 2018-02-05
410 2018-02-05 1,836,501 -1,000 0.08 60 2,278,327,700 36,656,560 19.96 2018-02-01
411 2018-02-01 1,837,501 5,000 0.08 61 2,278,327,700 37,944,396 20.65 2018-01-30
412 2018-01-31 1,832,501 -363,500 0.08 60 2,278,327,700 38,299,271 20.90 2018-01-29
413 2018-01-30 2,196,001 -500 0.10 61 2,278,327,700 48,312,022 22.00 2018-01-26
414 2018-01-26 2,196,501 -41,000 0.10 62 2,278,327,700 50,299,873 22.90 2018-01-24
415 2018-01-25 2,237,501 -27,500 0.10 65 2,278,327,700 45,756,895 20.45 2018-01-23
416 2018-01-23 2,265,001 4,000 0.10 66 2,278,327,700 45,254,720 19.98 2018-01-19
417 2018-01-22 2,261,001 -38,000 0.10 67 2,278,327,700 44,496,500 19.68 2018-01-18
418 2018-01-19 2,299,001 -27,500 0.10 67 2,278,327,700 44,830,520 19.50 2018-01-17
419 2018-01-18 2,326,501 -8,000 0.10 70 2,278,327,700 41,970,078 18.04 2018-01-16
420 2018-01-17 2,334,501 -16,000 0.10 71 2,278,327,700 40,246,797 17.24 2018-01-15
421 2018-01-16 2,350,501 -6,000 0.10 74 2,278,327,700 40,851,707 17.38 2018-01-12
422 2018-01-15 2,356,501 4,000 0.10 75 2,278,327,700 41,144,507 17.46 2018-01-11
423 2018-01-12 2,352,501 2,000 0.10 75 2,278,327,700 41,733,368 17.74 2018-01-10
424 2018-01-09 2,350,501 8,000 0.10 75 2,278,327,700 39,770,477 16.92 2018-01-05
425 2018-01-08 2,342,501 -190,000 0.10 74 2,278,327,700 39,213,467 16.74 2018-01-04
426 2018-01-05 2,532,501 195,000 0.11 75 2,278,327,700 42,444,717 16.76 2018-01-03
427 2018-01-04 2,337,501 -10,000 0.10 74 2,278,327,700 39,270,017 16.80 2018-01-02
428 2018-01-03 2,347,501 2,000 0.10 75 2,278,327,700 37,841,716 16.12 2017-12-29
429 2018-01-02 2,345,501 3,000 0.10 74 2,278,327,700 37,668,746 16.06 2017-12-28
430 2017-12-22 2,342,501 2,000 0.10 74 2,278,327,700 37,339,466 15.94 2017-12-20
431 2017-12-13 2,340,501 218,000 0.10 74 2,278,327,700 37,962,926 16.22 2017-12-11
432 2017-12-12 2,122,501 15,000 0.09 73 2,278,327,700 34,554,316 16.28 2017-12-08
433 2017-12-11 2,107,501 -10,000 0.09 71 2,278,327,700 34,057,216 16.16 2017-12-07
434 2017-12-05 2,117,501 -10,000 0.09 71 2,278,327,700 35,658,717 16.84 2017-12-01
435 2017-11-30 2,127,501 4,000 0.09 71 2,278,327,700 36,550,467 17.18 2017-11-28
436 2017-11-29 2,123,501 10,000 0.09 71 2,278,327,700 36,736,567 17.30 2017-11-27
437 2017-11-27 2,113,501 -1,000 0.09 69 2,278,327,700 37,028,538 17.52 2017-11-23
438 2017-11-24 2,114,501 30,000 0.09 70 2,278,327,700 37,638,118 17.80 2017-11-22
439 2017-11-22 2,084,501 -3,000 0.09 68 2,278,327,700 34,310,886 16.46 2017-11-20
440 2017-11-17 2,087,501 3,500 0.09 69 2,278,327,700 35,278,767 16.90 2017-11-15
441 2017-11-16 2,084,001 -17,000 0.09 68 2,278,327,700 35,553,057 17.06 2017-11-14
442 2017-11-13 2,101,001 -4,500 0.09 68 2,278,327,700 37,187,718 17.70 2017-11-09
443 2017-11-10 2,105,501 20,000 0.09 69 2,278,327,700 36,804,157 17.48 2017-11-08
444 2017-11-07 2,085,501 -5,000 0.09 68 2,278,327,700 36,287,717 17.40 2017-11-03
445 2017-10-31 2,090,501 -3,000 0.09 69 2,278,327,700 36,751,008 17.58 2017-10-27
446 2017-10-26 2,093,501 6,000 0.09 69 2,278,327,700 36,803,748 17.58 2017-10-24
447 2017-10-25 2,087,501 4,000 0.09 68 2,278,327,700 37,449,768 17.94 2017-10-23
448 2017-10-24 2,083,501 -20,000 0.09 67 2,278,327,700 37,669,698 18.08 2017-10-20
449 2017-10-20 2,103,501 -4,000 0.09 68 2,278,327,700 38,157,508 18.14 2017-10-18
450 2017-10-11 2,107,501 12,500 0.09 69 2,278,327,700 37,724,268 17.90 2017-10-09
451 2017-10-09 2,095,001 19,000 0.09 69 2,278,327,700 37,584,318 17.94 2017-10-04
452 2017-10-06 2,076,001 -4,000 0.09 70 2,278,327,700 36,911,298 17.78 2017-10-03
453 2017-09-28 2,080,001 4,000 0.09 71 2,278,327,700 35,776,017 17.20 2017-09-26
454 2017-09-27 2,076,001 46,000 0.09 70 2,278,327,700 35,914,817 17.30 2017-09-25
455 2017-09-26 2,030,001 17,500 0.09 68 2,278,327,700 36,702,418 18.08 2017-09-22
456 2017-09-21 2,012,501 17,500 0.09 68 2,278,327,700 35,822,518 17.80 2017-09-19
457 2017-09-20 1,995,001 -21,500 0.09 67 2,278,327,700 36,508,518 18.30 2017-09-18
458 2017-09-19 2,016,501 -25,000 0.09 69 2,278,327,700 33,998,207 16.86 2017-09-15
459 2017-09-18 2,041,501 -8,000 0.09 70 2,278,327,700 34,909,667 17.10 2017-09-14
460 2017-09-14 2,049,501 -3,000 0.09 72 2,278,327,700 35,538,347 17.34 2017-09-12
461 2017-09-13 2,052,501 -5,000 0.09 73 2,278,327,700 35,549,317 17.32 2017-09-11
462 2017-09-12 2,057,501 -10,000 0.09 73 2,278,327,700 35,430,167 17.22 2017-09-08
463 2017-09-11 2,067,501 -40,000 0.09 74 2,278,327,700 35,436,967 17.14 2017-09-07
464 2017-09-06 2,107,501 -14,000 0.09 74 2,278,327,700 36,080,417 17.12 2017-09-04
465 2017-09-05 2,121,501 -2,000 0.09 75 2,278,327,700 36,447,387 17.18 2017-09-01
466 2017-09-01 2,123,501 4,000 0.09 74 2,278,327,700 36,566,687 17.22 2017-08-30
467 2017-08-31 2,119,501 -8,000 0.09 75 2,278,327,700 36,116,297 17.04 2017-08-29
468 2017-08-30 2,127,501 14,000 0.09 75 2,278,327,700 36,507,917 17.16 2017-08-28
469 2017-08-29 2,113,501 -2,795,200 0.09 74 2,278,327,700 34,492,336 16.32 2017-08-25
470 2017-08-25 4,908,701 20,000 0.22 78 2,278,327,700 78,244,694 15.94 2017-08-22
471 2017-08-22 4,888,701 3,000 0.21 77 2,278,327,700 77,045,928 15.76 2017-08-18
472 2017-08-17 4,885,701 10,500 0.21 77 2,278,327,700 77,682,646 15.90 2017-08-15
473 2017-08-15 4,875,201 -20,000 0.21 76 2,278,327,700 77,710,704 15.94 2017-08-11
474 2017-08-14 4,895,201 5,000 0.21 76 2,278,327,700 80,183,392 16.38 2017-08-10
475 2017-08-11 4,890,201 10,000 0.21 75 2,278,327,700 81,275,141 16.62 2017-08-09
476 2017-08-10 4,880,201 2,000 0.21 74 2,278,327,700 82,963,417 17.00 2017-08-08
477 2017-08-09 4,878,201 -6,000 0.21 74 2,278,327,700 82,051,341 16.82 2017-08-07
478 2017-08-08 4,884,201 -3,005,000 0.21 74 2,278,327,700 80,980,053 16.58 2017-08-04
479 2017-08-07 7,889,201 -3,000,000 0.35 75 2,278,327,700 130,802,953 16.58 2017-08-03
480 2017-08-04 10,889,201 -3,000,000 0.48 75 2,278,327,700 181,849,657 16.70 2017-08-02
481 2017-08-03 13,889,201 -3,009,000 0.61 75 2,278,327,700 223,893,920 16.12 2017-08-01
482 2017-08-02 16,898,201 -3,000,000 0.74 75 2,278,327,700 268,005,468 15.86 2017-07-31
483 2017-08-01 19,898,201 -2,625,000 0.87 75 2,278,327,700 315,983,432 15.88 2017-07-28
484 2017-07-31 22,523,201 -1,586,000 0.99 74 2,278,327,700 360,821,680 16.02 2017-07-27
485 2017-07-28 24,109,201 -1,896,500 1.06 74 2,278,327,700 387,193,768 16.06 2017-07-26
486 2017-07-27 26,005,701 -1,963,000 1.14 75 2,278,327,700 421,812,470 16.22 2017-07-25
487 2017-07-26 27,968,701 -3,338,500 1.23 75 2,278,327,700 454,771,078 16.26 2017-07-24
488 2017-07-25 31,307,201 -1,859,000 1.37 76 2,278,327,700 506,550,512 16.18 2017-07-21
489 2017-07-24 33,166,201 -3,000,000 1.46 76 2,278,327,700 537,955,780 16.22 2017-07-20
490 2017-07-21 36,166,201 -5,000,000 1.59 76 2,278,327,700 588,062,428 16.26 2017-07-19
491 2017-07-20 41,166,201 -5,000,000 1.81 76 2,278,327,700 656,189,244 15.94 2017-07-18
492 2017-07-19 46,166,201 -4,997,000 2.03 76 2,278,327,700 746,969,132 16.18 2017-07-17
493 2017-07-18 51,163,201 -4,000 2.25 75 2,278,327,700 837,029,968 16.36 2017-07-14
494 2017-07-17 51,167,201 -20,000 2.25 76 2,278,327,700 841,188,784 16.44 2017-07-13
495 2017-07-14 51,187,201 10,000 2.25 77 2,278,327,700 830,256,400 16.22 2017-07-12
496 2017-07-12 51,177,201 -10,000 2.25 77 2,278,327,700 806,552,688 15.76 2017-07-10
497 2017-07-10 51,187,201 6,000 2.25 77 2,278,327,700 816,947,728 15.96 2017-07-06
498 2017-06-28 51,181,201 30,000 2.25 77 2,278,327,700 832,206,328 16.26 2017-06-26
499 2017-06-27 51,151,201 -12,000 2.25 76 2,278,327,700 818,419,216 16.00 2017-06-23
500 2017-06-26 51,163,201 -8,000 2.25 77 2,278,327,700 819,634,480 16.02 2017-06-22
501 2017-06-22 51,171,201 16,000 2.25 78 2,278,327,700 822,832,912 16.08 2017-06-20
502 2017-06-20 51,155,201 118,000 2.25 76 2,278,327,700 812,344,592 15.88 2017-06-16
503 2017-06-19 51,037,201 32,000 2.24 73 2,278,327,700 808,429,264 15.84 2017-06-15
504 2017-06-16 51,005,201 15,000 2.24 73 2,278,327,700 819,143,528 16.06 2017-06-14
505 2017-06-15 50,990,201 1,000 2.24 72 2,278,327,700 817,882,824 16.04 2017-06-13
506 2017-06-07 50,989,201 21,000 2.24 72 2,278,327,700 825,005,272 16.18 2017-06-05
507 2017-06-06 50,968,201 5,000 2.24 70 2,278,327,700 828,742,948 16.26 2017-06-02
508 2017-06-01 50,963,201 10,000 2.24 70 2,278,327,700 834,777,232 16.38 2017-05-29
509 2017-05-31 50,953,201 -7,000 2.24 69 2,278,327,700 829,518,112 16.28 2017-05-26
510 2017-05-25 50,960,201 135,000 2.24 70 2,278,327,700 802,113,564 15.74 2017-05-23
511 2017-05-24 50,825,201 4,000 2.23 71 2,278,327,700 802,021,672 15.78 2017-05-22
512 2017-05-02 50,821,201 -2,000 2.23 71 2,278,327,700 826,352,728 16.26 2017-04-27
513 2017-04-24 50,823,201 12,000 2.23 72 2,278,327,700 810,121,824 15.94 2017-04-20
514 2017-04-20 50,811,201 5,000 2.23 71 2,278,327,700 800,784,528 15.76 2017-04-18
515 2017-04-18 50,806,201 5,000 2.23 70 2,278,327,700 817,979,836 16.10 2017-04-12
516 2017-04-13 50,801,201 70,000 2.23 69 2,278,327,700 813,835,240 16.02 2017-04-11
517 2017-04-11 50,731,201 6,000 2.23 67 2,278,327,700 814,743,088 16.06 2017-04-07
518 2017-04-05 50,725,201 7,000 2.23 67 2,278,327,700 811,603,216 16.00 2017-03-31
519 2017-03-13 50,718,201 -100,000 2.23 65 2,278,327,700 839,893,409 16.56 2017-03-09
520 2017-03-01 50,818,201 -20,000 2.23 66 2,278,327,700 848,663,957 16.70 2017-02-27
521 2017-02-28 50,838,201 10,000 2.23 67 2,278,327,700 854,081,777 16.80 2017-02-24
522 2017-02-27 50,828,201 -5,000 2.23 67 2,278,327,700 864,079,417 17.00 2017-02-23
523 2017-02-21 50,833,201 20,000 2.23 68 2,278,327,700 873,314,393 17.18 2017-02-17
524 2017-02-20 50,813,201 -3,000 2.23 67 2,278,327,700 862,808,153 16.98 2017-02-16
525 2017-02-17 50,816,201 14,000 2.23 68 2,278,327,700 867,940,713 17.08 2017-02-15
526 2017-02-16 50,802,201 12,000 2.23 67 2,278,327,700 858,557,197 16.90 2017-02-14
527 2017-02-15 50,790,201 10,000 2.23 65 2,278,327,700 862,417,613 16.98 2017-02-13
528 2017-02-14 50,780,201 -12,000 2.23 65 2,278,327,700 853,107,377 16.80 2017-02-10
529 2017-02-10 50,792,201 -3,000 2.23 65 2,278,327,700 825,881,188 16.26 2017-02-08
530 2017-02-06 50,795,201 12,000 2.23 66 2,278,327,700 791,389,232 15.58 2017-02-02
531 2017-01-26 50,783,201 22,000 2.23 66 2,278,327,700 803,390,240 15.82 2017-01-24
532 2017-01-20 50,761,201 -156,100 2.23 66 2,278,327,700 815,224,888 16.06 2017-01-18
533 2016-12-23 50,917,301 3,000 2.23 67 2,278,327,700 807,548,394 15.86 2016-12-21
534 2016-12-06 50,914,301 6,000 2.23 66 2,278,327,700 895,073,412 17.58 2016-12-02
535 2016-12-02 50,908,301 -6,000 2.23 66 2,278,327,700 924,494,746 18.16 2016-11-30
536 2016-11-25 50,914,301 -1,000 2.23 66 2,278,327,700 903,219,700 17.74 2016-11-23
537 2016-11-23 50,915,301 -6,000 2.23 67 2,278,327,700 891,017,768 17.50 2016-11-21
538 2016-11-14 50,921,301 -2,000 2.24 68 2,278,327,700 876,864,803 17.22 2016-11-10
539 2016-11-07 50,923,301 -2,000 2.24 68 2,278,327,700 864,677,651 16.98 2016-11-03
540 2016-10-25 50,925,301 156,100 2.24 69 2,278,327,700 869,804,141 17.08 2016-10-20
541 2016-10-12 50,769,201 7,000 2.23 68 2,278,327,700 855,968,729 16.86 2016-10-07
542 2016-10-05 50,762,201 500 2.23 66 2,278,327,700 844,683,025 16.64 2016-10-03
543 2016-10-03 50,761,701 -2,500 2.23 65 2,278,327,700 852,796,577 16.80 2016-09-29
544 2016-09-29 50,764,201 -17,500 2.23 66 2,278,327,700 852,838,577 16.80 2016-09-27
545 2016-09-26 50,781,701 20,000 2.23 66 2,278,327,700 876,492,159 17.26 2016-09-22
546 2016-09-15 50,761,701 6,000 2.23 65 2,278,327,700 857,872,747 16.90 2016-09-13
547 2016-09-13 50,755,701 6,000 2.23 65 2,278,327,700 918,678,188 18.10 2016-09-09
548 2016-09-12 50,749,701 -6,000 2.23 64 2,278,327,700 897,254,714 17.68 2016-09-08
549 2016-09-07 50,755,701 3,000 2.23 65 2,278,327,700 900,406,136 17.74 2016-09-05
550 2016-08-25 50,752,701 100,000 2.23 65 2,278,327,700 883,096,997 17.40 2016-08-23
551 2016-08-24 50,652,701 14,000 2.22 64 2,278,327,700 880,343,943 17.38 2016-08-22
552 2016-08-18 50,638,701 -20,000 2.22 63 2,278,327,700 959,096,997 18.94 2016-08-16
553 2016-08-17 50,658,701 -10,000 2.22 63 2,278,327,700 945,291,361 18.66 2016-08-15
554 2016-08-12 50,668,701 10,000 2.22 64 2,278,327,700 862,381,291 17.02 2016-08-10
555 2016-08-11 50,658,701 23,000 2.22 63 2,278,327,700 865,250,613 17.08 2016-08-09
556 2016-08-08 50,635,701 48,500 2.22 62 2,278,327,700 836,501,781 16.52 2016-08-04
557 2016-08-01 50,587,201 -1,000 2.22 63 2,278,327,700 847,841,489 16.76 2016-07-28
558 2016-07-26 50,588,201 -27,000 2.22 64 2,278,327,700 852,917,069 16.86 2016-07-22
559 2016-07-19 50,615,201 1,500 2.22 64 2,278,327,700 877,667,585 17.34 2016-07-15
560 2016-07-08 50,613,701 3,000 2.22 63 2,278,327,700 838,162,889 16.56 2016-07-06
561 2016-07-07 50,610,701 -5,500 2.22 63 2,278,327,700 849,247,563 16.78 2016-07-05
562 2016-07-06 50,616,201 10,000 2.22 64 2,278,327,700 868,574,009 17.16 2016-07-04
563 2016-07-04 50,606,201 -3,000 2.22 64 2,278,327,700 860,305,417 17.00 2016-06-29
564 2016-06-28 50,609,201 100,000 2.22 64 2,278,327,700 852,258,945 16.84 2016-06-24
565 2016-06-24 50,509,201 -10,000 2.22 63 2,278,327,700 866,737,889 17.16 2016-06-22
566 2016-06-21 50,519,201 10,000 2.22 64 2,278,327,700 837,608,353 16.58 2016-06-17
567 2016-06-16 50,509,201 3,000 2.22 63 2,278,327,700 843,503,657 16.70 2016-06-14
568 2016-06-14 50,506,201 -3,000 2.22 62 2,278,327,700 866,686,409 17.16 2016-06-10
569 2016-06-10 50,509,201 2,000 2.22 63 2,278,327,700 889,972,122 17.62 2016-06-07
570 2016-06-07 50,507,201 -10,000 2.22 62 2,278,327,700 876,805,009 17.36 2016-06-03
571 2016-06-02 50,517,201 -87,000 2.22 63 2,278,327,700 850,709,665 16.84 2016-05-31
572 2016-06-01 50,604,201 405,000 2.22 63 2,278,327,700 829,908,896 16.40 2016-05-30
573 2016-05-17 50,199,201 10,000 2.20 62 2,278,327,700 766,039,807 15.26 2016-05-13
574 2016-05-16 50,189,201 10,000 2.20 62 2,278,327,700 781,947,752 15.58 2016-05-12
575 2016-05-12 50,179,201 4,000 2.20 61 2,278,327,700 790,824,208 15.76 2016-05-10
576 2016-05-10 50,175,201 35,000 2.20 60 2,278,327,700 806,817,232 16.08 2016-05-06
577 2016-04-26 50,140,201 10,000 2.20 59 2,278,327,700 909,543,246 18.14 2016-04-22
578 2016-04-21 50,130,201 -5,000 2.20 59 2,278,327,700 942,447,779 18.80 2016-04-19
579 2016-04-18 50,135,201 -10,000 2.20 60 2,278,327,700 945,549,891 18.86 2016-04-14
580 2016-04-15 50,145,201 -3,000 2.20 61 2,278,327,700 949,750,107 18.94 2016-04-13
581 2016-04-12 50,148,201 5,000 2.20 61 2,278,327,700 883,611,302 17.62 2016-04-08
582 2016-04-07 50,143,201 20,000 2.20 60 2,278,327,700 873,494,561 17.42 2016-04-05
583 2016-04-06 50,123,201 48,000 2.20 59 2,278,327,700 894,197,906 17.84 2016-04-01
584 2016-03-29 50,075,201 -4,000 2.20 59 2,278,327,700 905,359,634 18.08 2016-03-23
585 2016-03-23 50,079,201 -2,000 2.20 59 2,278,327,700 926,465,219 18.50 2016-03-21
586 2016-03-22 50,081,201 -5,000 2.20 59 2,278,327,700 858,391,785 17.14 2016-03-18
587 2016-03-21 50,086,201 -70,000 2.20 59 2,278,327,700 821,413,696 16.40 2016-03-17
588 2016-03-18 50,156,201 -43,000 2.20 60 2,278,327,700 796,480,472 15.88 2016-03-16
589 2016-03-08 50,199,201 -50,000 2.20 58 2,278,327,700 818,246,976 16.30 2016-03-04
590 2016-02-29 50,249,201 -3,000 2.21 58 2,278,327,700 750,723,063 14.94 2016-02-25
591 2016-02-25 50,252,201 5,500 2.21 58 2,278,327,700 772,878,851 15.38 2016-02-23
592 2016-02-19 50,246,701 -8,000 2.21 57 2,278,327,700 742,646,241 14.78 2016-02-17
593 2016-02-17 50,254,701 -10,000 2.21 57 2,278,327,700 719,647,318 14.32 2016-02-15
594 2016-02-16 50,264,701 -2,000 2.21 57 2,278,327,700 685,610,522 13.64 2016-02-12
595 2016-02-15 50,266,701 -198,000 2.21 58 2,278,327,700 691,669,806 13.76 2016-02-11
596 2016-01-27 50,464,701 6,000 2.21 58 2,278,327,700 731,738,165 14.50 2016-01-25
597 2016-01-20 50,458,701 -33,000 2.21 58 2,278,327,700 734,678,687 14.56 2016-01-18
598 2016-01-19 50,491,701 7,500 2.22 60 2,278,327,700 740,208,337 14.66 2016-01-15
599 2016-01-18 50,484,201 30,000 2.22 59 2,278,327,700 762,311,435 15.10 2016-01-14
600 2016-01-15 50,454,201 100,000 2.21 58 2,278,327,700 761,858,435 15.10 2016-01-13
601 2016-01-11 50,354,201 200,000 2.21 58 2,278,327,700 792,575,124 15.74 2016-01-07
602 2016-01-07 50,154,201 10,000 2.20 57 2,278,327,700 854,627,585 17.04 2016-01-05
603 2016-01-06 50,144,201 3,000 2.20 57 2,278,327,700 863,483,141 17.22 2016-01-04
604 2016-01-05 50,141,201 50,000 2.20 56 2,278,327,700 908,558,562 18.12 2015-12-31
605 2015-12-28 50,091,201 -30,000 2.20 56 2,278,327,700 917,670,802 18.32 2015-12-22
606 2015-12-21 50,121,201 -5,500 2.20 56 2,278,327,700 909,198,586 18.14 2015-12-17
607 2015-12-18 50,126,701 -60,000 2.20 57 2,278,327,700 899,273,016 17.94 2015-12-16
608 2015-12-11 50,186,701 10,000 2.20 57 2,278,327,700 871,241,129 17.36 2015-12-09
609 2015-12-10 50,176,701 60,000 2.20 56 2,278,327,700 878,092,268 17.50 2015-12-08
610 2015-12-09 50,116,701 10,000 2.20 56 2,278,327,700 900,095,950 17.96 2015-12-07
611 2015-12-07 50,106,701 2,000 2.20 56 2,278,327,700 923,967,566 18.44 2015-12-03
612 2015-12-03 50,104,701 5,500 2.20 55 2,278,327,700 906,895,088 18.10 2015-12-01
613 2015-12-02 50,099,201 -166,500 2.20 54 2,278,327,700 890,763,794 17.78 2015-11-30
614 2015-12-01 50,265,701 -160,000 2.21 55 2,278,327,700 892,718,850 17.76 2015-11-27
615 2015-11-30 50,425,701 50,000 2.21 57 2,278,327,700 941,952,095 18.68 2015-11-26
616 2015-11-20 50,375,701 -20,000 2.21 56 2,278,327,700 967,213,459 19.20 2015-11-18
617 2015-11-19 50,395,701 3,000 2.21 57 2,278,327,700 936,352,125 18.58 2015-11-17
618 2015-11-18 50,392,701 50,000 2.21 56 2,278,327,700 917,147,158 18.20 2015-11-16
619 2015-11-12 50,342,701 10,000 2.21 56 2,278,327,700 956,511,319 19.00 2015-11-10
620 2015-11-11 50,332,701 20,000 2.21 56 2,278,327,700 979,474,361 19.46 2015-11-09
621 2015-11-10 50,312,701 236,500 2.21 56 2,278,327,700 973,047,637 19.34 2015-11-06
622 2015-11-06 50,076,201 4,000 2.20 53 2,278,327,700 912,388,382 18.22 2015-11-04
623 2015-10-28 50,072,201 16,000 2.20 55 2,278,327,700 859,238,969 17.16 2015-10-26
624 2015-10-26 50,056,201 -35,000 2.20 55 2,278,327,700 837,940,805 16.74 2015-10-22
625 2015-10-22 50,091,201 -30,000 2.20 56 2,278,327,700 859,565,009 17.16 2015-10-19
626 2015-10-16 50,121,201 -5,000 2.20 56 2,278,327,700 822,990,120 16.42 2015-10-14
627 2015-10-15 50,126,201 83,000 2.20 57 2,278,327,700 823,072,220 16.42 2015-10-13
628 2015-10-09 50,043,201 -1,500 2.20 55 2,278,327,700 828,715,409 16.56 2015-10-07
629 2015-10-05 50,044,701 10,000 2.20 56 2,278,327,700 690,616,874 13.80 2015-09-30
630 2015-09-29 50,034,701 20,000 2.20 55 2,278,327,700 706,489,978 14.12 2015-09-24
631 2015-09-25 50,014,701 500 2.20 55 2,278,327,700 718,211,106 14.36 2015-09-23
632 2015-09-24 50,014,201 4,000 2.20 55 2,278,327,700 751,213,299 15.02 2015-09-22
633 2015-09-22 50,010,201 -2,000 2.20 54 2,278,327,700 783,159,748 15.66 2015-09-18
634 2015-09-16 50,012,201 -20,000 2.20 55 2,278,327,700 776,189,360 15.52 2015-09-14
635 2015-09-15 50,032,201 1,000 2.20 56 2,278,327,700 806,519,080 16.12 2015-09-11
636 2015-09-11 50,031,201 1,000 2.20 55 2,278,327,700 810,505,456 16.20 2015-09-09
637 2015-09-10 50,030,201 19,000 2.20 54 2,278,327,700 779,470,532 15.58 2015-09-08
638 2015-09-04 50,011,201 6,000 2.20 53 2,278,327,700 743,166,447 14.86 2015-09-01
639 2015-09-02 50,005,201 12,000 2.19 51 2,278,327,700 777,080,824 15.54 2015-08-31
640 2015-08-31 49,993,201 -30,000 2.19 49 2,278,327,700 862,882,649 17.26 2015-08-27
641 2015-08-28 50,023,201 25,000 2.20 50 2,278,327,700 809,375,392 16.18 2015-08-26
642 2015-08-27 49,998,201 5,000 2.19 49 2,278,327,700 828,970,173 16.58 2015-08-25
643 2015-08-26 49,993,201 -2,000 2.19 48 2,278,327,700 851,884,145 17.04 2015-08-24
644 2015-08-25 49,995,201 7,000 2.19 48 2,278,327,700 941,909,587 18.84 2015-08-21
645 2015-08-24 49,988,201 -20,000 2.19 47 2,278,327,700 980,768,504 19.62 2015-08-20
646 2015-08-21 50,008,201 -10,000 2.19 48 2,278,327,700 1,027,668,531 20.55 2015-08-19
647 2015-08-20 50,018,201 10,000 2.20 50 2,278,327,700 1,035,376,761 20.70 2015-08-18
648 2015-08-19 50,008,201 -3,000 2.19 50 2,278,327,700 1,075,176,322 21.50 2015-08-17
649 2015-08-13 50,011,201 12,000 2.20 50 2,278,327,700 1,062,738,021 21.25 2015-08-11
650 2015-08-12 49,999,201 20,000 2.19 50 2,278,327,700 1,089,982,582 21.80 2015-08-10
651 2015-08-11 49,979,201 3,500 2.19 49 2,278,327,700 1,062,058,021 21.25 2015-08-07
652 2015-08-10 49,975,701 -10,000 2.19 49 2,278,327,700 1,029,499,441 20.60 2015-08-06
653 2015-08-05 49,985,701 50,000 2.19 50 2,278,327,700 1,032,204,726 20.65 2015-08-03
654 2015-08-04 49,935,701 5,000 2.19 49 2,278,327,700 1,058,636,861 21.20 2015-07-31
655 2015-07-27 49,930,701 8,000 2.19 48 2,278,327,700 1,173,371,474 23.50 2015-07-23
656 2015-07-23 49,922,701 10,000 2.19 47 2,278,327,700 1,188,160,284 23.80 2015-07-21
657 2015-07-22 49,912,701 -10,000 2.19 46 2,278,327,700 1,167,957,203 23.40 2015-07-20
658 2015-07-21 49,922,701 10,000 2.19 47 2,278,327,700 1,210,625,499 24.25 2015-07-17
659 2015-07-17 49,912,701 3,000 2.19 46 2,278,327,700 1,115,548,867 22.35 2015-07-15
660 2015-07-16 49,909,701 -5,000 2.19 45 2,278,327,700 1,172,877,974 23.50 2015-07-14
661 2015-07-15 49,914,701 -5,000 2.19 46 2,278,327,700 1,200,448,559 24.05 2015-07-13
662 2015-07-14 49,919,701 40,000 2.19 46 2,278,327,700 1,185,592,899 23.75 2015-07-10
663 2015-07-13 49,879,701 -4,000 2.19 44 2,278,327,700 1,119,799,287 22.45 2015-07-09
664 2015-07-10 49,883,701 -33,500 2.19 45 2,278,327,700 952,778,689 19.10 2015-07-08
665 2015-07-09 49,917,201 -3,000 2.19 45 2,278,327,700 1,053,252,941 21.10 2015-07-07
666 2015-07-08 49,920,201 -5,000 2.19 44 2,278,327,700 1,223,044,925 24.50 2015-07-06
667 2015-07-07 49,925,201 -4,500 2.19 43 2,278,327,700 1,342,987,907 26.90 2015-07-03
668 2015-07-06 49,929,701 -111,000 2.19 44 2,278,327,700 1,373,066,778 27.50 2015-07-02
669 2015-06-30 50,040,701 10,000 2.20 47 2,278,327,700 1,451,180,329 29.00 2015-06-26
670 2015-06-26 50,030,701 10,000 2.20 47 2,278,327,700 1,475,905,680 29.50 2015-06-24
671 2015-06-25 50,020,701 -10,000 2.20 47 2,278,327,700 1,433,093,084 28.65 2015-06-23
672 2015-06-24 50,030,701 10,000 2.20 47 2,278,327,700 1,395,856,558 27.90 2015-06-22
673 2015-06-23 50,020,701 1,000 2.20 46 2,278,327,700 1,385,573,418 27.70 2015-06-19
674 2015-06-22 50,019,701 42,000 4.24 45 1,178,327,700 1,438,066,404 28.75 2015-06-18
675 2015-06-19 49,977,701 -50,000 4.24 43 1,178,327,700 1,454,351,099 29.10 2015-06-17
676 2015-06-18 50,027,701 2,500 4.25 43 1,178,327,700 1,465,811,639 29.30 2015-06-16
677 2015-06-17 50,025,201 -1,000 4.25 42 1,178,327,700 1,513,262,330 30.25 2015-06-15
678 2015-06-16 50,026,201 -10,000 4.25 43 1,178,327,700 1,538,305,681 30.75 2015-06-12
679 2015-06-15 50,036,201 -4,000 4.25 43 1,178,327,700 1,471,064,309 29.40 2015-06-11
680 2015-06-12 50,040,201 43,000 4.25 42 1,178,327,700 1,471,181,909 29.40 2015-06-10
681 2015-06-11 49,997,201 30,000 4.24 41 1,178,327,700 1,529,914,351 30.60 2015-06-09
682 2015-06-10 49,967,201 -3,000 4.24 39 1,178,327,700 1,581,461,912 31.65 2015-06-08
683 2015-06-09 49,970,201 -2,000 4.24 39 1,178,327,700 1,544,079,211 30.90 2015-06-05
684 2015-06-08 49,972,201 -7,000 4.24 39 1,178,327,700 1,589,115,992 31.80 2015-06-04
685 2015-06-04 49,979,201 7,000 4.24 39 1,178,327,700 1,609,330,272 32.20 2015-06-02
686 2015-06-03 49,972,201 -40,000 4.24 38 1,178,327,700 1,634,090,973 32.70 2015-06-01
687 2015-06-01 50,012,201 51,000 4.24 38 1,178,327,700 1,647,902,023 32.95 2015-05-28
688 2015-05-29 49,961,201 1,000 4.24 34 1,178,327,700 1,703,676,954 34.10 2015-05-27
689 2015-05-27 49,960,201 -500 4.24 33 1,178,327,700 1,696,148,824 33.95 2015-05-22
690 2015-05-22 49,960,701 -12,000 4.24 34 1,178,327,700 1,636,212,958 32.75 2015-05-20
691 2015-05-21 49,972,701 10,000 4.24 36 1,178,327,700 1,654,096,403 33.10 2015-05-19
692 2015-05-20 49,962,701 2,000 4.24 35 1,178,327,700 1,593,810,162 31.90 2015-05-18
693 2015-05-14 49,960,701 14,000 4.24 35 1,178,327,700 1,661,193,308 33.25 2015-05-12
694 2015-05-13 49,946,701 8,000 4.24 34 1,178,327,700 1,688,198,494 33.80 2015-05-11
695 2015-05-12 49,938,701 5,000 4.24 33 1,178,327,700 1,657,964,873 33.20 2015-05-08
696 2015-05-07 49,933,701 5,000 4.24 32 1,178,327,700 1,645,315,448 32.95 2015-05-05
697 2015-05-04 49,928,701 3,000 4.24 32 1,178,327,700 1,747,504,535 35.00 2015-04-29
698 2015-04-30 49,925,701 -5,000 4.24 31 1,178,327,700 1,704,962,689 34.15 2015-04-28
699 2015-04-28 49,930,701 2,000 4.24 31 1,178,327,700 1,757,560,675 35.20 2015-04-24
700 2015-04-22 49,928,701 -18,000 4.24 30 1,178,327,700 1,670,115,048 33.45 2015-04-20
701 2015-04-21 49,946,701 25,000 4.24 31 1,178,327,700 1,795,583,901 35.95 2015-04-17
702 2015-04-20 49,921,701 8,000 4.24 28 1,178,327,700 1,772,220,386 35.50 2015-04-16
703 2015-04-17 49,913,701 1,000 4.24 28 1,178,327,700 1,722,022,685 34.50 2015-04-15
704 2015-04-15 49,912,701 -2,000 4.24 27 1,178,327,700 1,846,769,937 37.00 2015-04-13
705 2015-04-14 49,914,701 16,000 4.24 28 1,178,327,700 1,796,929,236 36.00 2015-04-10
706 2015-04-13 49,898,701 -2,500 4.23 26 1,178,327,700 1,746,454,535 35.00 2015-04-09
707 2015-04-10 49,901,201 -41,000 4.23 27 1,178,327,700 1,704,126,014 34.15 2015-04-08
708 2015-04-09 49,942,201 -2,000 4.24 28 1,178,327,700 1,493,271,810 29.90 2015-04-02
709 2015-04-02 49,944,201 49,000 4.24 29 1,178,327,700 1,435,895,779 28.75 2015-03-31
710 2015-04-01 49,895,201 -1,000 4.23 28 1,178,327,700 1,451,950,349 29.10 2015-03-30
711 2015-03-27 49,896,201 2,000 4.23 27 1,178,327,700 1,329,733,757 26.65 2015-03-25
712 2015-03-26 49,894,201 -818,500 4.23 27 1,178,327,700 1,334,669,877 26.75 2015-03-24
713 2015-03-25 50,712,701 -3,000,000 4.30 27 1,178,327,700 1,404,741,818 27.70 2015-03-23
714 2015-03-24 53,712,701 -12,000 4.56 27 1,178,327,700 1,463,671,102 27.25 2015-03-20
715 2015-03-23 53,724,701 -54,000 4.56 29 1,178,327,700 1,404,900,931 26.15 2015-03-19
716 2015-03-19 53,778,701 -30,000 4.56 31 1,178,327,700 1,427,824,512 26.55 2015-03-17
717 2015-03-18 53,808,701 -10,000 4.57 32 1,178,327,700 1,388,264,486 25.80 2015-03-16
718 2015-03-13 53,818,701 20,000 4.57 32 1,178,327,700 1,340,085,655 24.90 2015-03-11
719 2015-03-12 53,798,701 43,500 4.57 32 1,178,327,700 1,320,758,110 24.55 2015-03-10
720 2015-03-11 53,755,201 18,000 4.56 29 1,178,327,700 1,351,943,305 25.15 2015-03-09
721 2015-03-10 53,737,201 -5,500 4.56 28 1,178,327,700 1,415,975,246 26.35 2015-03-06
722 2015-03-06 53,742,701 2,500 4.56 29 1,178,327,700 1,381,187,416 25.70 2015-03-04
723 2015-03-05 53,740,201 -6,000 4.56 28 1,178,327,700 1,405,306,256 26.15 2015-03-03
724 2015-03-04 53,746,201 -454,000 4.56 27 1,178,327,700 1,448,460,117 26.95 2015-03-02
725 2015-03-02 54,200,201 -2,000 4.60 28 1,178,327,700 1,495,925,548 27.60 2015-02-26
726 2015-02-24 54,202,201 4,000 4.60 28 1,178,327,700 1,474,299,867 27.20 2015-02-18
727 2015-02-17 54,198,201 6,000 4.60 28 1,178,327,700 1,428,122,596 26.35 2015-02-13
728 2015-02-12 54,192,201 3,500 4.60 27 1,178,327,700 1,398,158,786 25.80 2015-02-10
729 2015-02-11 54,188,701 6,500 4.60 26 1,178,327,700 1,400,777,921 25.85 2015-02-09
730 2015-02-09 54,182,201 -5,000 4.60 25 1,178,327,700 1,389,773,456 25.65 2015-02-05
731 2015-02-04 54,187,201 2,500 4.60 26 1,178,327,700 1,319,458,344 24.35 2015-02-02
732 2015-02-03 54,184,701 1 4.60 26 1,178,327,700 1,351,908,290 24.95 2015-01-30
733 2015-01-30 54,184,700 440,500 4.60 25 1,178,327,700 1,379,000,615 25.45 2015-01-28
734 2015-01-27 53,744,200 20,000 4.56 24 1,178,327,700 1,381,225,940 25.70 2015-01-23
735 2015-01-23 53,724,200 -17,000 4.56 24 1,178,327,700 1,423,691,300 26.50 2015-01-21
736 2015-01-22 53,741,200 -30,000 4.56 23 1,178,327,700 1,343,530,000 25.00 2015-01-20
737 2015-01-21 53,771,200 15,000 4.56 23 1,178,327,700 1,269,000,320 23.60 2015-01-19
738 2015-01-20 53,756,200 -1,510,000 4.56 23 1,178,327,700 1,518,612,650 28.25 2015-01-16
739 2015-01-19 55,266,200 -1,000 4.69 23 1,178,327,700 1,619,299,660 29.30 2015-01-15
740 2015-01-16 55,267,200 -1,500,000 4.69 23 1,178,327,700 1,575,115,200 28.50 2015-01-14
741 2015-01-15 56,767,200 5,000 4.82 23 1,178,327,700 1,623,541,920 28.60 2015-01-13
742 2015-01-12 56,762,200 10,000 4.82 21 1,178,327,700 1,663,132,460 29.30 2015-01-08
743 2015-01-08 56,752,200 -10,000 4.82 21 1,178,327,700 1,651,489,020 29.10 2015-01-06
744 2015-01-07 56,762,200 5,500 4.82 21 1,178,327,700 1,682,999,230 29.65 2015-01-05
745 2015-01-06 56,756,700 -30,000 4.82 20 1,178,327,700 1,731,079,350 30.50 2015-01-02
746 2015-01-02 56,786,700 500 4.82 20 1,178,327,700 1,626,938,955 28.65 2014-12-29
747 2014-12-30 56,786,200 -20,000 4.82 19 1,178,327,700 1,575,817,050 27.75 2014-12-24
748 2014-12-22 56,806,200 -370,000 4.82 19 1,178,327,700 1,630,337,940 28.70 2014-12-18
749 2014-12-19 57,176,200 -1,500 4.85 20 1,178,327,700 1,721,003,620 30.10 2014-12-17
750 2014-12-12 57,177,700 20,000 4.85 20 1,178,327,700 1,669,588,840 29.20 2014-12-10
751 2014-12-10 57,157,700 30,000 4.85 20 1,178,327,700 1,814,756,975 31.75 2014-12-08
752 2014-12-09 57,127,700 -18,000 4.85 21 1,178,327,700 1,608,144,755 28.15 2014-12-05
753 2014-12-08 57,145,700 375,500 4.85 21 1,178,327,700 1,522,932,905 26.65 2014-12-04
754 2014-12-05 56,770,200 -15,000 4.82 20 1,178,327,700 1,356,807,780 23.90 2014-12-03
755 2014-12-04 56,785,200 -501,000 4.82 22 1,178,327,700 1,345,809,240 23.70 2014-12-02
756 2014-12-02 57,286,200 -10,000 4.86 23 1,178,327,700 1,303,261,050 22.75 2014-11-28
757 2014-12-01 57,296,200 -260,000 4.86 24 1,178,327,700 1,297,758,930 22.65 2014-11-27
758 2014-11-28 57,556,200 -600,000 4.88 24 1,178,327,700 1,297,892,310 22.55 2014-11-26
759 2014-11-27 58,156,200 -26,000 4.94 24 1,178,327,700 1,282,344,210 22.05 2014-11-25
760 2014-11-26 58,182,200 -325,000 4.94 28 1,178,327,700 1,268,371,960 21.80 2014-11-24
761 2014-11-25 58,507,200 -24,000 4.97 30 1,178,327,700 1,178,920,080 20.15 2014-11-21
762 2014-11-24 58,531,200 -1,000 4.97 31 1,178,327,700 1,137,846,528 19.44 2014-11-20
763 2014-11-21 58,532,200 10,000 4.97 32 1,178,327,700 1,106,258,580 18.90 2014-11-19
764 2014-11-14 58,522,200 20,000 4.97 32 1,178,327,700 1,220,187,870 20.85 2014-11-12
765 2014-11-12 58,502,200 -23,000 4.96 31 1,178,327,700 1,153,663,384 19.72 2014-11-10
766 2014-11-11 58,525,200 14,000 4.97 32 1,178,327,700 1,142,411,904 19.52 2014-11-07
767 2014-11-10 58,511,200 -10,000 4.97 32 1,178,327,700 1,111,712,800 19.00 2014-11-06
768 2014-11-06 58,521,200 -20,000 4.97 33 1,178,327,700 1,127,118,312 19.26 2014-11-04
769 2014-11-03 58,541,200 -10,000 4.97 34 1,178,327,700 1,093,549,616 18.68 2014-10-30
770 2014-10-22 58,551,200 -1,000 4.97 34 1,178,327,700 1,087,881,296 18.58 2014-10-20
771 2014-10-21 58,552,200 -2,000 4.97 34 1,178,327,700 1,063,307,952 18.16 2014-10-17
772 2014-10-17 58,554,200 10,000 4.97 34 1,178,327,700 1,068,028,608 18.24 2014-10-15
773 2014-10-07 58,544,200 50,000 4.97 34 1,178,327,700 1,064,333,556 18.18 2014-10-03
774 2014-10-06 58,494,200 -3,000 4.96 34 1,178,327,700 1,047,046,180 17.90 2014-09-30
775 2014-09-29 58,497,200 -50,000 4.96 34 1,178,327,700 1,075,178,536 18.38 2014-09-25
776 2014-09-26 58,547,200 10,000 4.97 34 1,178,327,700 1,085,465,088 18.54 2014-09-24
777 2014-09-16 58,537,200 3,000 4.97 33 1,178,327,700 1,118,060,520 19.10 2014-09-12
778 2014-09-10 58,534,200 3,000 4.97 32 1,178,327,700 1,155,465,108 19.74 2014-09-05
779 2014-09-08 58,531,200 2,000 4.97 32 1,178,327,700 1,154,235,264 19.72 2014-09-04
780 2014-09-05 58,529,200 -1,000 4.97 32 1,178,327,700 1,138,978,232 19.46 2014-09-03
781 2014-09-02 58,530,200 -2,000 4.97 32 1,178,327,700 1,076,955,680 18.40 2014-08-29
782 2014-08-28 58,532,200 -3,000 4.97 32 1,178,327,700 1,098,064,072 18.76 2014-08-26
783 2014-08-22 58,535,200 1,000 4.97 32 1,178,327,700 1,133,241,472 19.36 2014-08-20
784 2014-08-19 58,534,200 2,000 4.97 33 1,178,327,700 1,147,270,320 19.60 2014-08-15
785 2014-08-13 58,532,200 -1,000 4.97 33 1,178,327,700 1,141,377,900 19.50 2014-08-11
786 2014-08-12 58,533,200 18,000 4.97 34 1,178,327,700 1,117,984,120 19.10 2014-08-08
787 2014-08-11 58,515,200 3,500 4.97 32 1,178,327,700 1,132,854,272 19.36 2014-08-07
788 2014-08-07 58,511,700 4,000 4.97 32 1,178,327,700 1,155,020,958 19.74 2014-08-05
789 2014-08-05 58,507,700 -10,000 4.97 31 1,178,327,700 1,108,135,838 18.94 2014-08-01
790 2014-08-01 58,517,700 20,000 4.97 32 1,178,327,700 1,124,710,194 19.22 2014-07-30
791 2014-07-30 58,497,700 -20,000 4.96 31 1,178,327,700 1,150,064,782 19.66 2014-07-28
792 2014-07-29 58,517,700 -2,000 4.97 32 1,178,327,700 1,109,495,592 18.96 2014-07-25
793 2014-07-25 58,519,700 -20,000 4.97 32 1,178,327,700 1,098,999,966 18.78 2014-07-23
794 2014-07-24 58,539,700 -3,500 4.97 32 1,178,327,700 1,064,251,746 18.18 2014-07-22
795 2014-07-23 58,543,200 2,500 4.97 34 1,178,327,700 1,023,335,136 17.48 2014-07-21
796 2014-07-22 58,540,700 -30,000 4.97 33 1,178,327,700 1,032,657,948 17.64 2014-07-18
797 2014-07-14 58,570,700 -2,000 4.97 34 1,178,327,700 1,035,529,976 17.68 2014-07-10
798 2014-07-10 58,572,700 10,000 4.97 35 1,178,327,700 1,035,565,336 17.68 2014-07-08
799 2014-06-20 58,562,700 130,000 4.97 35 1,178,327,700 996,737,154 17.02 2014-06-18
800 2014-06-11 58,432,700 -2,000 4.96 35 1,178,327,700 978,163,398 16.74 2014-06-09
801 2014-06-04 58,434,700 4,000 4.96 36 1,178,327,700 977,028,184 16.72 2014-05-30
802 2014-05-22 58,430,700 510,000 4.96 36 1,178,327,700 929,048,130 15.90 2014-05-20
803 2014-05-15 57,920,700 -10,000 4.92 36 1,178,327,700 935,998,512 16.16 2014-05-13
804 2014-05-09 57,930,700 1,000 4.92 37 1,178,327,700 893,291,394 15.42 2014-05-07
805 2014-05-05 57,929,700 -3,000 4.92 37 1,178,327,700 901,386,132 15.56 2014-04-30
806 2014-05-02 57,932,700 9,000 4.92 35 1,178,327,700 915,336,660 15.80 2014-04-29
807 2014-04-25 57,923,700 2,000 4.92 34 1,178,327,700 937,205,466 16.18 2014-04-23
808 2014-04-24 57,921,700 -20,000 4.92 33 1,178,327,700 948,757,446 16.38 2014-04-22
809 2014-04-17 57,941,700 9,000 4.92 33 1,178,327,700 998,914,908 17.24 2014-04-15
810 2014-04-15 57,932,700 30,000 4.92 32 1,178,327,700 1,024,250,136 17.68 2014-04-11
811 2014-04-14 57,902,700 2,000 4.91 31 1,178,327,700 1,090,886,868 18.84 2014-04-10
812 2014-04-11 57,900,700 -10,000 4.91 32 1,178,327,700 999,366,082 17.26 2014-04-09
813 2014-04-08 57,910,700 -20,000 4.91 33 1,178,327,700 965,950,476 16.68 2014-04-04
814 2014-03-28 57,930,700 5,500 4.92 34 1,178,327,700 901,401,692 15.56 2014-03-26
815 2014-03-26 57,925,200 20,000 4.92 34 1,178,327,700 919,852,176 15.88 2014-03-24
816 2014-03-24 57,905,200 -10,000 4.91 33 1,178,327,700 838,467,296 14.48 2014-03-20
817 2014-03-21 57,915,200 10,000 4.92 34 1,178,327,700 839,770,400 14.50 2014-03-19
818 2014-03-20 57,905,200 2,000 4.91 33 1,178,327,700 822,253,840 14.20 2014-03-18
819 2014-03-19 57,903,200 -19,000 4.91 33 1,178,327,700 839,596,400 14.50 2014-03-17
820 2014-03-18 57,922,200 20,000 4.92 35 1,178,327,700 850,297,896 14.68 2014-03-14
821 2014-03-13 57,902,200 -10,000 4.91 35 1,178,327,700 890,535,836 15.38 2014-03-11
822 2014-03-10 57,912,200 -10,000 4.91 36 1,178,327,700 916,171,004 15.82 2014-03-06
823 2014-03-07 57,922,200 15,000 4.92 36 1,178,327,700 914,012,316 15.78 2014-03-05
824 2014-03-04 57,907,200 10,000 4.91 35 1,178,327,700 932,305,920 16.10 2014-02-28
825 2014-02-26 57,897,200 3,000 4.91 34 1,178,327,700 913,617,816 15.78 2014-02-24
826 2014-02-20 57,894,200 10,000 4.91 34 1,178,327,700 1,030,516,760 17.80 2014-02-18
827 2014-02-19 57,884,200 -10,000 4.91 33 1,178,327,700 1,037,284,864 17.92 2014-02-17
828 2014-02-17 57,894,200 -10,000 4.91 34 1,178,327,700 1,033,990,412 17.86 2014-02-13
829 2014-02-12 57,904,200 30,000 4.91 34 1,178,327,700 1,042,275,600 18.00 2014-02-10
830 2014-02-11 57,874,200 -10,000 4.91 32 1,178,327,700 1,026,688,308 17.74 2014-02-07
831 2014-02-10 57,884,200 10,000 4.91 33 1,178,327,700 1,002,554,344 17.32 2014-02-06
832 2014-02-04 57,874,200 -5,000 4.91 32 1,178,327,700 1,024,373,340 17.70 2014-01-28
833 2014-01-29 57,879,200 5,000 4.91 32 1,178,327,700 1,023,304,256 17.68 2014-01-27
834 2014-01-23 57,874,200 -5,000 4.91 32 1,178,327,700 1,085,719,992 18.76 2014-01-21
835 2014-01-22 57,879,200 -96,000 4.91 33 1,178,327,700 1,047,613,520 18.10 2014-01-20
836 2014-01-20 57,975,200 -25,000 4.92 33 1,178,327,700 1,059,786,656 18.28 2014-01-16
837 2014-01-17 58,000,200 -3,000 4.92 34 1,178,327,700 1,075,323,708 18.54 2014-01-15
838 2014-01-16 58,003,200 8,500 4.92 35 1,178,327,700 1,075,379,328 18.54 2014-01-14
839 2014-01-14 57,994,700 7,000 4.92 33 1,178,327,700 1,082,181,102 18.66 2014-01-10
840 2014-01-10 57,987,700 -2,000 4.92 32 1,178,327,700 1,112,204,086 19.18 2014-01-08
841 2014-01-09 57,989,700 10,000 4.92 32 1,178,327,700 1,069,330,068 18.44 2014-01-07
842 2014-01-08 57,979,700 11,500 4.92 32 1,178,327,700 1,125,965,774 19.42 2014-01-06
843 2014-01-07 57,968,200 9,000 4.92 32 1,178,327,700 1,185,449,690 20.45 2014-01-03
844 2014-01-06 57,959,200 -91,500 4.92 31 1,178,327,700 1,243,224,840 21.45 2014-01-02
845 2014-01-02 58,050,700 50,000 4.93 32 1,178,327,700 1,216,162,165 20.95 2013-12-27
846 2013-12-27 58,000,700 -20,000 4.92 31 1,178,327,700 1,197,714,455 20.65 2013-12-20
847 2013-12-23 58,020,700 -10,000 4.92 32 1,178,327,700 1,192,325,385 20.55 2013-12-19
848 2013-12-19 58,030,700 100,000 4.92 32 1,178,327,700 1,175,121,675 20.25 2013-12-17
849 2013-12-18 57,930,700 10,000 4.92 31 1,178,327,700 1,181,786,280 20.40 2013-12-16
850 2013-12-17 57,920,700 -2,500 4.92 31 1,178,327,700 1,187,374,350 20.50 2013-12-13
851 2013-12-13 57,923,200 2,000 4.92 32 1,178,327,700 1,184,529,440 20.45 2013-12-11
852 2013-12-12 57,921,200 -800,000 4.92 31 1,178,327,700 1,216,345,200 21.00 2013-12-10
853 2013-12-11 58,721,200 -1,500,000 4.98 31 1,178,327,700 1,244,889,440 21.20 2013-12-09
854 2013-12-09 60,221,200 10,000 5.11 31 1,178,327,700 1,261,634,140 20.95 2013-12-05
855 2013-12-05 60,211,200 32,000 5.11 31 1,178,327,700 1,246,371,840 20.70 2013-12-03
856 2013-12-04 60,179,200 91,500 5.11 29 1,178,327,700 1,299,870,720 21.60 2013-12-02
857 2013-12-03 60,087,700 -25,000 5.10 28 1,178,327,700 1,180,122,428 19.64 2013-11-29
858 2013-12-02 60,112,700 -546,000 5.10 29 1,178,327,700 1,177,006,666 19.58 2013-11-28
859 2013-11-28 60,658,700 -30,500 5.15 30 1,178,327,700 1,154,941,648 19.04 2013-11-26
860 2013-11-26 60,689,200 -2,000,000 5.15 32 1,178,327,700 1,149,453,448 18.94 2013-11-22
861 2013-11-22 62,689,200 -203,500 5.32 32 1,178,327,700 1,206,140,208 19.24 2013-11-20
862 2013-11-21 62,892,700 -3,008,000 5.34 33 1,178,327,700 1,187,414,176 18.88 2013-11-19
863 2013-11-20 65,900,700 -260,000 5.59 34 1,178,327,700 1,234,979,118 18.74 2013-11-18
864 2013-11-19 66,160,700 -35,000 5.61 34 1,178,327,700 1,096,944,406 16.58 2013-11-15
865 2013-11-15 66,195,700 24,000 5.62 37 1,178,327,700 1,047,215,974 15.82 2013-11-13
866 2013-11-14 66,171,700 20,000 5.62 35 1,178,327,700 1,082,569,012 16.36 2013-11-12
867 2013-11-08 66,151,700 5,000 5.61 35 1,178,327,700 1,080,918,778 16.34 2013-11-06
868 2013-10-31 66,146,700 -60,000 5.61 35 1,178,327,700 1,049,086,662 15.86 2013-10-29
869 2013-10-30 66,206,700 -5,000 5.62 36 1,178,327,700 1,046,065,860 15.80 2013-10-28
870 2013-10-24 66,211,700 10,000 5.62 36 1,178,327,700 1,116,329,262 16.86 2013-10-22
871 2013-10-11 66,201,700 -5,000 5.62 35 1,178,327,700 1,108,216,458 16.74 2013-10-09
872 2013-10-10 66,206,700 5,000 5.62 36 1,178,327,700 1,113,596,694 16.82 2013-10-08
873 2013-10-07 66,201,700 10,000 5.62 35 1,178,327,700 1,061,875,268 16.04 2013-10-03
874 2013-10-04 66,191,700 10,000 5.62 35 1,178,327,700 1,040,533,524 15.72 2013-10-02
875 2013-10-03 66,181,700 3,000 5.62 34 1,178,327,700 1,029,787,252 15.56 2013-09-30
876 2013-10-02 66,178,700 60,000 5.62 34 1,178,327,700 1,052,241,330 15.90 2013-09-27
877 2013-09-19 66,118,700 10,000 5.61 33 1,178,327,700 1,067,155,818 16.14 2013-09-17
878 2013-09-18 66,108,700 -1,000,000 5.61 33 1,178,327,700 1,105,337,464 16.72 2013-09-16
879 2013-09-16 67,108,700 -1,001,000 5.70 33 1,178,327,700 1,152,927,466 17.18 2013-09-12
880 2013-09-13 68,109,700 -10,000 5.78 34 1,178,327,700 1,170,124,646 17.18 2013-09-11
881 2013-09-12 68,119,700 -30,000 5.78 34 1,178,327,700 1,151,222,930 16.90 2013-09-10
882 2013-09-11 68,149,700 -5,500 5.78 34 1,178,327,700 1,086,306,218 15.94 2013-09-09
883 2013-09-02 68,155,200 9,000 5.78 36 1,178,327,700 1,015,512,480 14.90 2013-08-29
884 2013-08-30 68,146,200 10,000 5.78 36 1,178,327,700 1,012,652,532 14.86 2013-08-28
885 2013-08-22 68,136,200 10,000 5.78 35 1,178,327,700 1,000,239,416 14.68 2013-08-20
886 2013-08-20 68,126,200 -10,000 5.78 35 1,178,327,700 1,054,593,576 15.48 2013-08-16
887 2013-08-19 68,136,200 -500 5.78 35 1,178,327,700 1,053,385,652 15.46 2013-08-15
888 2013-08-16 68,136,700 -10,000 5.78 36 1,178,327,700 1,080,648,062 15.86 2013-08-13
889 2013-08-13 68,146,700 -10,000 5.78 36 1,178,327,700 967,683,140 14.20 2013-08-09
890 2013-07-29 68,156,700 20,000 5.78 37 1,178,327,700 1,020,987,366 14.98 2013-07-25
891 2013-07-23 68,136,700 -10,000 5.78 36 1,178,327,700 941,649,194 13.82 2013-07-19
892 2013-07-17 68,146,700 -5,000 5.78 37 1,178,327,700 974,497,810 14.30 2013-07-15
893 2013-07-16 68,151,700 500 5.78 37 1,178,327,700 954,123,800 14.00 2013-07-12
894 2013-07-05 68,151,200 20,000 5.78 36 1,178,327,700 843,711,856 12.38 2013-07-03
895 2013-06-27 68,131,200 75,000 5.78 36 1,178,327,700 919,771,200 13.50 2013-06-25
896 2013-06-26 68,056,200 10,000 5.78 36 1,178,327,700 955,509,048 14.04 2013-06-24
897 2013-06-25 68,046,200 20,000 5.77 35 1,178,327,700 989,391,748 14.54 2013-06-21
898 2013-06-18 68,026,200 30,000 5.77 34 1,178,327,700 1,025,835,096 15.08 2013-06-14
899 2013-06-14 67,996,200 40,000 5.77 33 1,178,327,700 1,060,740,720 15.60 2013-06-11
900 2013-06-10 67,956,200 10,000 5.77 33 1,178,327,700 1,132,150,292 16.66 2013-06-06
901 2013-06-07 67,946,200 30,000 5.77 33 1,178,327,700 1,130,624,768 16.64 2013-06-05
902 2013-05-31 67,916,200 -30,000 5.76 33 1,178,327,700 1,187,175,176 17.48 2013-05-29
903 2013-05-28 67,946,200 10,000 5.77 33 1,178,327,700 1,123,830,148 16.54 2013-05-24
904 2013-05-27 67,936,200 20,000 5.77 33 1,178,327,700 1,149,480,504 16.92 2013-05-23
905 2013-05-16 67,916,200 2,000 5.76 33 1,178,327,700 1,154,575,400 17.00 2013-05-14
906 2013-05-15 67,914,200 1,250,000 5.76 32 1,178,327,700 1,166,765,956 17.18 2013-05-13
907 2013-05-13 66,664,200 10,000 5.66 31 1,178,327,700 1,182,622,908 17.74 2013-05-09
908 2013-05-10 66,654,200 -10,000 5.66 31 1,178,327,700 1,182,445,508 17.74 2013-05-08
909 2013-05-09 66,664,200 -234,500 5.66 32 1,178,327,700 1,201,288,884 18.02 2013-05-07
910 2013-05-08 66,898,700 -520,000 5.68 31 1,178,327,700 1,242,977,846 18.58 2013-05-06
911 2013-05-07 67,418,700 -1,500,000 5.72 31 1,178,327,700 1,198,704,486 17.78 2013-05-03
912 2013-05-06 68,918,700 -2,010,000 5.85 31 1,178,327,700 1,189,536,762 17.26 2013-05-02
913 2013-04-29 70,928,700 -2,000,000 6.02 31 1,178,327,700 1,217,136,492 17.16 2013-04-25
914 2013-04-26 72,928,700 20,000 6.19 31 1,178,327,700 1,233,953,604 16.92 2013-04-24
915 2013-04-24 72,908,700 -2,649,000 6.19 30 1,178,327,700 1,223,407,986 16.78 2013-04-22
916 2013-04-17 75,557,700 5,000 6.41 30 1,178,327,700 1,183,233,582 15.66 2013-04-15
917 2013-04-16 75,552,700 -10,000 6.41 29 1,178,327,700 1,242,086,388 16.44 2013-04-12
918 2013-04-10 75,562,700 20,000 6.41 30 1,178,327,700 1,195,401,914 15.82 2013-04-08
919 2013-04-08 75,542,700 10,000 6.41 30 1,178,327,700 1,260,052,236 16.68 2013-04-03
920 2013-04-05 75,532,700 7,000 6.41 30 1,178,327,700 1,246,289,550 16.50 2013-04-02
921 2013-03-28 75,525,700 -5,000 6.41 29 1,178,327,700 1,305,084,096 17.28 2013-03-26
922 2013-03-26 75,530,700 -15,000 6.41 30 1,178,327,700 1,350,488,916 17.88 2013-03-22
923 2013-03-22 75,545,700 1,000 6.41 30 1,178,327,700 1,340,180,718 17.74 2013-03-20
924 2013-03-21 75,544,700 2,000 6.41 29 1,178,327,700 1,267,640,066 16.78 2013-03-19
925 2013-03-20 75,542,700 4,000 6.41 29 1,178,327,700 1,288,758,462 17.06 2013-03-18
926 2013-03-19 75,538,700 10,000 6.41 29 1,178,327,700 1,338,545,764 17.72 2013-03-15
927 2013-03-18 75,528,700 25,000 6.41 28 1,178,327,700 1,368,580,044 18.12 2013-03-14
928 2013-03-15 75,503,700 -1,000 6.41 27 1,178,327,700 1,393,798,302 18.46 2013-03-13
929 2013-03-07 75,504,700 -610,000 6.41 25 1,178,327,700 1,461,770,992 19.36 2013-03-05
930 2013-03-06 76,114,700 7,500 6.46 25 1,178,327,700 1,424,867,184 18.72 2013-03-04
931 2013-03-05 76,107,200 -19,500 6.46 24 1,178,327,700 1,488,656,832 19.56 2013-03-01
932 2013-03-04 76,126,700 -25,000 6.46 24 1,178,327,700 1,489,038,252 19.56 2013-02-28
933 2013-03-01 76,151,700 4,000 6.46 26 1,178,327,700 1,410,329,484 18.52 2013-02-27
934 2013-02-28 76,147,700 14,000 6.46 26 1,178,327,700 1,376,750,416 18.08 2013-02-26
935 2013-02-27 76,133,700 49,500 6.46 24 1,178,327,700 1,402,382,754 18.42 2013-02-25
936 2013-02-26 76,084,200 25,000 6.46 23 1,178,327,700 1,387,775,808 18.24 2013-02-22
937 2013-02-21 76,059,200 -595,000 6.45 22 1,178,327,700 1,455,773,088 19.14 2013-02-19
938 2013-02-19 76,654,200 -2,000 6.51 21 1,178,327,700 1,559,912,970 20.35 2013-02-15
939 2013-02-18 76,656,200 1,500 6.51 22 1,178,327,700 1,531,590,876 19.98 2013-02-14
940 2013-02-15 76,654,700 2,000 6.51 21 1,178,327,700 1,508,564,496 19.68 2013-02-08
941 2013-02-07 76,652,700 -605,000 6.51 20 1,178,327,700 1,529,987,892 19.96 2013-02-05
942 2013-02-06 77,257,700 -3,000,000 6.56 21 1,178,327,700 1,545,154,000 20.00 2013-02-04
943 2013-02-05 80,257,700 -3,000,000 6.81 21 1,178,327,700 1,657,321,505 20.65 2013-02-01
944 2013-02-04 83,257,700 -3,010,000 7.07 21 1,178,327,700 1,723,434,390 20.70 2013-01-31
945 2013-02-01 86,267,700 -1,206,500 7.32 22 1,178,327,700 1,828,875,240 21.20 2013-01-30
946 2013-01-31 87,474,200 -24,500 7.42 24 1,178,327,700 1,742,486,064 19.92 2013-01-29
947 2013-01-29 87,498,700 -15,000 7.43 24 1,178,327,700 1,725,474,364 19.72 2013-01-25
948 2013-01-28 87,513,700 -898,500 7.43 23 1,178,327,700 1,736,271,808 19.84 2013-01-24
949 2013-01-25 88,412,200 -2,000,000 7.50 22 1,178,327,700 1,803,608,880 20.40 2013-01-23
950 2013-01-24 90,412,200 -2,506,000 7.67 22 1,178,327,700 1,867,011,930 20.65 2013-01-22
951 2013-01-22 92,918,200 3,500 7.89 22 1,178,327,700 1,876,947,640 20.20 2013-01-18
952 2013-01-21 92,914,700 23,000 7.89 21 1,178,327,700 1,813,694,944 19.52 2013-01-17
953 2013-01-18 92,891,700 1,000 7.88 20 1,178,327,700 1,798,383,312 19.36 2013-01-16
954 2013-01-16 92,890,700 -20,000 7.88 20 1,178,327,700 1,871,747,605 20.15 2013-01-14
955 2013-01-14 92,910,700 10,000 7.88 20 1,178,327,700 1,800,609,366 19.38 2013-01-10
956 2013-01-09 92,900,700 -39,000 7.88 20 1,178,327,700 1,826,427,762 19.66 2013-01-07
957 2013-01-08 92,939,700 -146,000 7.89 19 1,178,327,700 1,821,618,120 19.60 2013-01-04
958 2013-01-03 93,085,700 -1,462,000 7.90 18 1,178,327,700 1,824,479,720 19.60 2012-12-31
959 2013-01-02 94,547,700 -1,980,000 8.02 18 1,178,327,700 1,637,566,164 17.32 2012-12-27
960 2012-12-28 96,527,700 -1,000,000 8.19 18 1,178,327,700 1,652,554,224 17.12 2012-12-24
961 2012-12-27 97,527,700 -967,000 8.28 18 1,178,327,700 1,702,833,642 17.46 2012-12-20
962 2012-12-21 98,494,700 -1,501,000 8.36 17 1,178,327,700 1,719,717,462 17.46 2012-12-19
963 2012-12-20 99,995,700 -2,975,000 8.49 18 1,178,327,700 1,705,926,642 17.06 2012-12-18
964 2012-12-19 102,970,700 -3,000,000 8.74 19 1,178,327,700 1,750,501,900 17.00 2012-12-17
965 2012-12-18 105,970,700 -1,500,000 8.99 19 1,178,327,700 1,773,949,518 16.74 2012-12-14
966 2012-12-11 107,470,700 10,000 9.12 19 1,178,327,700 1,642,152,296 15.28 2012-12-07
967 2012-12-05 107,460,700 20,000 9.12 19 1,178,327,700 1,528,091,154 14.22 2012-12-03
968 2012-11-30 107,440,700 -10,000 9.12 18 1,178,327,700 1,613,759,314 15.02 2012-11-28
969 2012-11-19 107,450,700 -4,000 9.12 19 1,178,327,700 1,594,568,388 14.84 2012-11-15
970 2012-11-14 107,454,700 10,000 9.12 19 1,178,327,700 1,586,031,372 14.76 2012-11-12
971 2012-11-12 107,444,700 16,000 9.12 19 1,178,327,700 1,598,777,136 14.88 2012-11-08
972 2012-11-09 107,428,700 -3,000 9.12 20 1,178,327,700 1,607,133,352 14.96 2012-11-07
973 2012-11-08 107,431,700 -7,000 9.12 20 1,178,327,700 1,626,515,938 15.14 2012-11-06
974 2012-11-02 107,438,700 10,000 9.12 20 1,178,327,700 1,562,158,698 14.54 2012-10-31
975 2012-10-30 107,428,700 10,000 9.12 20 1,178,327,700 1,557,716,150 14.50 2012-10-26
976 2012-10-29 107,418,700 12,000 9.12 20 1,178,327,700 1,622,022,370 15.10 2012-10-25
977 2012-10-17 107,406,700 -50,000 9.12 20 1,178,327,700 1,589,619,160 14.80 2012-10-15
978 2012-10-16 107,456,700 50,000 9.12 21 1,178,327,700 1,555,973,016 14.48 2012-10-12
979 2012-10-10 107,406,700 10,000 9.12 20 1,178,327,700 1,495,101,264 13.92 2012-10-08
980 2012-10-08 107,396,700 -4,000 9.11 20 1,178,327,700 1,490,666,196 13.88 2012-10-04
981 2012-10-04 107,400,700 14,000 9.11 21 1,178,327,700 1,469,241,576 13.68 2012-09-28
982 2012-09-26 107,386,700 15,000 9.11 20 1,178,327,700 1,432,538,578 13.34 2012-09-24
983 2012-09-24 107,371,700 50,000 9.11 19 1,178,327,700 1,443,075,648 13.44 2012-09-20
984 2012-09-20 107,321,700 20,000 9.11 18 1,178,327,700 1,478,893,026 13.78 2012-09-18
985 2012-09-17 107,301,700 10,000 9.11 18 1,178,327,700 1,431,404,678 13.34 2012-09-13
986 2012-09-14 107,291,700 5,000 9.11 17 1,178,327,700 1,411,958,772 13.16 2012-09-12
987 2012-09-07 107,286,700 -56,000 9.10 18 1,178,327,700 1,379,706,962 12.86 2012-09-05
988 2012-09-05 107,342,700 66,000 9.11 18 1,178,327,700 1,425,511,056 13.28 2012-09-03
989 2012-08-31 107,276,700 -2,000 9.10 17 1,178,327,700 1,420,343,508 13.24 2012-08-29
990 2012-08-21 107,278,700 2,000 9.10 18 1,178,327,700 1,431,097,858 13.34 2012-08-17
991 2012-08-20 107,276,700 5,000 9.10 18 1,178,327,700 1,437,507,780 13.40 2012-08-16
992 2012-08-10 107,271,700 2,000 9.10 18 1,178,327,700 1,585,475,726 14.78 2012-08-08
993 2012-08-08 107,269,700 -5,000 9.10 17 1,178,327,700 1,557,556,044 14.52 2012-08-06
994 2012-07-26 107,274,700 5,000 9.10 18 1,178,327,700 1,435,335,486 13.38 2012-07-24
995 2012-07-04 107,269,700 10,000 9.10 17 1,178,327,700 1,744,205,322 16.26 2012-06-29
996 2012-06-29 107,259,700 -29,000 9.10 16 1,178,327,700 1,718,300,394 16.02 2012-06-27
997 2012-06-28 107,288,700 40,000 9.11 17 1,178,327,700 1,675,849,494 15.62 2012-06-26
998 2012-06-27 107,248,700 -1,000 9.10 16 1,178,327,700 1,638,760,136 15.28 2012-06-25
999 2012-06-26 107,249,700 30,000 9.10 16 1,178,327,700 1,681,675,296 15.68 2012-06-22
1000 2012-06-12 107,219,700 10,000 9.10 15 1,178,327,700 1,619,017,470 15.10 2012-06-08
1001 2012-05-24 107,209,700 -10,000 9.10 14 1,178,327,700 1,614,578,082 15.06 2012-05-22
1002 2012-05-11 107,219,700 -16,000 9.10 15 1,178,327,700 1,679,060,502 15.66 2012-05-09
1003 2012-04-17 107,235,700 10,000 9.10 16 1,178,327,700 1,777,967,906 16.58 2012-04-13
1004 2012-04-13 107,225,700 20,000 9.10 16 1,178,327,700 1,677,009,948 15.64 2012-04-11
1005 2012-04-12 107,205,700 16,500 9.10 15 1,178,327,700 1,723,867,656 16.08 2012-04-10
1006 2012-04-10 107,189,200 10,000 9.10 15 1,178,327,700 1,652,857,464 15.42 2012-04-03
1007 2012-04-05 107,179,200 -20,000 9.10 14 1,178,327,700 1,618,405,920 15.10 2012-04-02
1008 2012-04-03 107,199,200 20,000 9.10 15 1,178,327,700 1,672,307,520 15.60 2012-03-30
1009 2012-03-28 107,179,200 -20,000 9.10 14 1,178,327,700 1,691,287,776 15.78 2012-03-26
1010 2012-03-27 107,199,200 -3,000 9.10 15 1,178,327,700 1,704,467,280 15.90 2012-03-23
1011 2012-03-21 107,202,200 3,000 9.10 16 1,178,327,700 1,650,913,880 15.40 2012-03-19
1012 2012-03-19 107,199,200 -7,500 9.10 15 1,178,327,700 1,655,155,648 15.44 2012-03-15
1013 2012-03-13 107,206,700 -10,000 9.10 14 1,178,327,700 1,843,955,240 17.20 2012-03-09
1014 2012-03-05 107,216,700 -4,000 9.10 14 1,178,327,700 1,777,652,886 16.58 2012-03-01
1015 2012-03-01 107,220,700 19,000 9.10 15 1,178,327,700 1,844,196,040 17.20 2012-02-28
1016 2012-02-29 107,201,700 4,500 9.10 15 1,178,327,700 1,815,996,798 16.94 2012-02-27
1017 2012-02-28 107,197,200 -20,000 9.10 13 1,178,327,700 1,833,072,120 17.10 2012-02-24
1018 2012-02-27 107,217,200 -2,000 9.10 13 1,178,327,700 1,820,548,056 16.98 2012-02-23
1019 2012-02-24 107,219,200 10,000 9.10 14 1,178,327,700 1,842,025,856 17.18 2012-02-22
1020 2012-02-23 107,209,200 24,000 9.10 13 1,178,327,700 1,786,105,272 16.66 2012-02-21
1021 2012-02-22 107,185,200 -10,000 9.10 12 1,178,327,700 1,820,004,696 16.98 2012-02-20
1022 2012-02-20 107,195,200 -13,000 9.10 13 1,178,327,700 1,841,613,536 17.18 2012-02-16
1023 2012-02-17 107,208,200 30,000 9.10 14 1,178,327,700 1,786,088,612 16.66 2012-02-15
1024 2012-02-16 107,178,200 -2,000 9.10 13 1,178,327,700 1,719,138,328 16.04 2012-02-14
1025 2012-02-09 107,180,200 -30,000 9.10 13 1,178,327,700 1,650,575,080 15.40 2012-02-07
1026 2012-02-07 107,210,200 -1,500 9.10 14 1,178,327,700 1,721,795,812 16.06 2012-02-03
1027 2012-02-06 107,211,700 10,000 9.10 14 1,178,327,700 1,713,242,966 15.98 2012-02-02
1028 2012-02-03 107,201,700 20,000 9.10 14 1,178,327,700 1,627,321,806 15.18 2012-02-01
1029 2012-02-01 107,181,700 -20,000 9.10 13 1,178,327,700 1,594,863,696 14.88 2012-01-30
1030 2012-01-30 107,201,700 -30,000 9.10 14 1,178,327,700 1,743,099,642 16.26 2012-01-26
1031 2012-01-19 107,231,700 12,000 9.10 14 1,178,327,700 1,511,966,970 14.10 2012-01-17
1032 2012-01-13 107,219,700 20,000 9.10 13 1,178,327,700 1,488,209,436 13.88 2012-01-11
1033 2011-12-23 107,199,700 6,000 9.10 13 1,178,327,700 1,393,596,100 13.00 2011-12-21
1034 2011-12-21 107,193,700 3,000 9.10 12 1,178,327,700 1,395,661,974 13.02 2011-12-19
1035 2011-12-15 107,190,700 -20,000 9.10 11 1,178,327,700 1,369,897,146 12.78 2011-12-13
1036 2011-12-13 107,210,700 20,000 9.10 12 1,178,327,700 1,492,372,944 13.92 2011-12-09
1037 2011-12-12 107,190,700 -10,000 9.10 11 1,178,327,700 1,541,402,266 14.38 2011-12-08
1038 2011-12-09 107,200,700 -20,000 9.10 11 1,178,327,700 1,545,834,094 14.42 2011-12-07
1039 2011-12-06 107,220,700 28,000 9.10 11 1,178,327,700 1,492,512,144 13.92 2011-12-02
1040 2011-11-18 107,192,700 2,000 9.10 10 1,178,327,700 1,492,122,384 13.92 2011-11-16
1041 2011-11-17 107,190,700 5,000 9.10 10 1,178,327,700 1,607,860,500 15.00 2011-11-15
1042 2011-11-16 107,185,700 1,000 9.10 10 1,178,327,700 1,710,683,772 15.96 2011-11-14
1043 2011-11-09 107,184,700 -20,000 9.10 10 1,178,327,700 1,766,403,856 16.48 2011-11-07
1044 2011-11-08 107,204,700 -5,000 9.10 11 1,178,327,700 1,764,589,362 16.46 2011-11-04
1045 2011-11-07 107,209,700 7,590,700 9.10 11 1,178,327,700 1,713,211,006 15.98 2011-11-03
1046 2011-11-04 99,619,000 20,000 8.51 11 1,170,737,000 1,585,934,480 15.92 2011-11-02
1047 2011-11-01 99,599,000 10,000 8.51 10 1,170,737,000 1,579,640,140 15.86 2011-10-28
1048 2011-10-28 99,589,000 -10,000 9.10 10 1,094,830,000 1,414,163,800 14.20 2011-10-26
1049 2011-10-24 99,599,000 3,000 9.10 11 1,094,830,000 1,324,666,700 13.30 2011-10-20
1050 2011-10-19 99,596,000 2,000 9.10 11 1,094,830,000 1,394,344,000 14.00 2011-10-17
1051 2011-10-18 99,594,000 2,500 9.10 10 1,094,830,000 1,366,429,680 13.72 2011-10-14
1052 2011-10-17 99,591,500 10,000 9.10 9 1,094,830,000 1,414,199,300 14.20 2011-10-13
1053 2011-10-14 99,581,500 -1,000 9.10 8 1,094,830,000 1,416,048,930 14.22 2011-10-12

Webb-site Database - Powered By Linux Group

Back to top