E-Commodities Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01733  2010-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.890 2026-02-06
2 2026-02-09 0.890 2026-02-05
3 2026-02-06 0.890 2026-02-04
4 2025-11-27 1,202,480 100,000 0.05 58 2,669,782,962 1,058,182 0.880 2025-11-25
5 2025-11-17 1,102,480 60,000 0.04 57 2,669,782,962 1,069,406 0.970 2025-11-13
6 2025-09-11 1,042,480 -3,000 0.04 56 2,669,782,962 886,108 0.850 2025-09-09
7 2025-09-10 1,045,480 -4,500 0.04 57 2,669,782,962 909,568 0.870 2025-09-08
8 2025-09-01 1,049,980 -180,000 0.04 58 2,669,782,962 892,483 0.850 2025-08-28
9 2025-08-11 1,229,980 -3,250 0.05 59 2,669,782,962 1,217,680 0.990 2025-08-07
10 2025-04-30 1,233,230 -200 0.05 61 2,669,782,962 1,072,910 0.870 2025-04-28
11 2025-04-29 1,233,430 100,000 0.05 62 2,693,240,962 1,011,413 0.820 2025-04-25
12 2025-04-28 1,133,430 -50,000 0.04 61 2,693,240,962 952,081 0.840 2025-04-24
13 2025-02-24 1,183,430 -50 0.04 62 2,693,240,962 1,218,933 1.030 2025-02-20
14 2025-02-19 1,183,480 -50 0.04 63 2,693,240,962 1,254,489 1.060 2025-02-17
15 2025-01-20 1,183,530 -50 0.04 64 2,693,240,962 1,266,377 1.070 2025-01-16
16 2025-01-17 1,183,580 -5,000 0.04 65 2,693,240,962 1,230,923 1.040 2025-01-15
17 2024-09-13 1,188,580 70,000 0.04 66 2,696,546,962 1,616,469 1.360 2024-09-11
18 2024-07-04 1,118,580 -8,000 0.04 65 2,698,176,962 1,689,056 1.510 2024-07-02
19 2024-06-26 1,126,580 -10,000 0.04 66 2,698,176,962 1,622,275 1.440 2024-06-24
20 2024-05-23 1,136,580 -10,020 0.04 66 2,698,176,962 1,989,015 1.750 2024-05-21
21 2024-04-16 1,146,600 -8,200 0.04 66 2,705,996,962 1,926,288 1.680 2024-04-12
22 2024-03-13 1,154,800 -20,000 0.04 67 2,705,996,962 2,055,544 1.780 2024-03-11
23 2024-01-26 1,174,800 -3,900 0.04 67 2,705,996,962 1,715,208 1.460 2024-01-24
24 2023-12-28 1,178,700 -30,100 0.04 68 2,705,996,962 1,885,920 1.600 2023-12-22
25 2023-12-21 1,208,800 -10,000 0.04 69 2,705,996,962 1,680,232 1.390 2023-12-19
26 2023-10-17 1,218,800 90,000 0.05 69 2,705,996,962 1,669,756 1.370 2023-10-13
27 2023-09-15 1,128,800 2,500 0.04 68 2,705,996,962 1,580,320 1.400 2023-09-13
28 2023-08-03 1,126,300 -2,500 0.04 67 2,705,996,962 1,407,875 1.250 2023-08-01
29 2023-07-06 1,128,800 5,000 0.04 68 2,705,996,962 1,196,528 1.060 2023-07-04
30 2023-06-01 1,123,800 10,000 0.04 67 2,705,996,962 1,258,656 1.120 2023-05-30
31 2023-05-18 1,113,800 30,000 0.04 67 2,711,768,962 1,381,112 1.240 2023-05-16
32 2023-04-03 1,083,800 -300 0.04 67 2,867,922,962 1,604,024 1.480 2023-03-30
33 2023-02-23 1,084,100 -150 0.04 68 2,867,922,962 1,647,832 1.520 2023-02-21
34 2022-11-02 1,084,250 -60,000 0.04 69 2,867,922,962 1,127,620 1.040 2022-10-31
35 2022-10-13 1,144,250 500 0.04 70 2,867,922,962 1,647,720 1.440 2022-10-11
36 2022-09-26 1,143,750 50,000 0.04 69 2,867,922,962 1,875,750 1.640 2022-09-22
37 2022-09-22 1,093,750 -40,000 0.04 68 2,867,922,962 1,728,125 1.580 2022-09-20
38 2022-09-08 1,133,750 30,000 0.04 68 2,867,922,962 1,859,350 1.640 2022-09-06
39 2022-08-04 1,103,750 -30,000 0.04 68 2,867,922,962 1,865,338 1.690 2022-08-02
40 2022-07-13 1,133,750 -300,000 0.04 68 2,867,922,962 2,120,113 1.870 2022-07-11
41 2022-07-12 1,433,750 300,000 0.05 69 2,867,922,962 2,681,113 1.870 2022-07-08
42 2022-07-11 1,133,750 -50,000 0.04 68 2,867,922,962 2,142,788 1.890 2022-07-07
43 2022-06-30 1,183,750 10,000 0.04 69 2,867,922,962 2,781,813 2.350 2022-06-28
44 2022-06-29 1,173,750 30,000 0.04 69 2,867,922,962 2,817,000 2.400 2022-06-27
45 2022-06-28 1,143,750 100,000 0.04 69 2,867,922,962 2,573,438 2.250 2022-06-24
46 2022-06-15 1,043,750 -80,000 0.04 68 2,867,922,962 2,640,688 2.530 2022-06-13
47 2022-06-08 1,123,750 -106,000 0.04 68 2,867,922,962 2,202,550 1.960 2022-06-06
48 2022-05-24 1,229,750 -6,000 0.04 68 2,867,922,962 2,385,715 1.940 2022-05-20
49 2022-04-22 1,235,750 50 0.04 69 2,867,922,962 2,051,345 1.660 2022-04-20
50 2022-04-14 1,235,700 -650 0.04 68 2,867,922,962 2,150,118 1.740 2022-04-12
51 2022-04-08 1,236,350 6,000 0.04 69 2,867,922,962 2,299,611 1.860 2022-04-06
52 2022-03-30 1,230,350 -749,950 0.04 68 2,867,922,962 2,313,058 1.880 2022-03-28
53 2022-03-24 1,980,300 100,000 0.07 67 2,867,922,962 3,722,964 1.880 2022-03-22
54 2022-03-23 1,880,300 676,000 0.07 67 2,867,922,962 3,459,752 1.840 2022-03-21
55 2022-02-14 1,204,300 24,000 0.04 67 3,026,882,356 1,517,418 1.260 2022-02-10
56 2022-02-08 1,180,300 -48,000 0.04 66 3,026,882,356 1,475,375 1.250 2022-02-04
57 2022-02-04 1,228,300 -24,000 0.04 67 3,026,882,356 1,510,809 1.230 2022-01-27
58 2022-01-26 1,252,300 -24,000 0.04 68 3,026,882,356 1,740,697 1.390 2022-01-24
59 2022-01-25 1,276,300 -77,000 0.04 68 3,026,882,356 1,646,427 1.290 2022-01-21
60 2022-01-21 1,353,300 -72,000 0.04 68 3,026,882,356 1,596,894 1.180 2022-01-19
61 2022-01-10 1,425,300 -12,000 0.05 69 3,026,882,356 1,753,119 1.230 2022-01-06
62 2021-12-01 1,437,300 -120,000 0.05 69 3,026,882,356 1,207,332 0.840 2021-11-29
63 2021-11-22 1,557,300 -120,000 0.05 70 3,026,882,356 1,167,975 0.750 2021-11-18
64 2021-11-15 1,677,300 -48,000 0.06 71 3,026,882,356 1,341,840 0.800 2021-11-11
65 2021-11-08 1,725,300 -72,000 0.06 72 3,026,882,356 1,414,746 0.820 2021-11-04
66 2021-09-24 1,797,300 -24,000 0.06 72 3,026,882,356 1,527,705 0.850 2021-09-21
67 2021-09-16 1,821,300 120,000 0.06 72 3,026,882,356 1,730,235 0.950 2021-09-14
68 2021-09-15 1,701,300 -48,000 0.06 71 3,026,882,356 1,650,261 0.970 2021-09-13
69 2021-09-13 1,749,300 -48,000 0.06 71 3,026,882,356 1,661,835 0.950 2021-09-09
70 2021-09-10 1,797,300 -52,000 0.06 71 3,026,882,356 1,599,597 0.890 2021-09-08
71 2021-09-09 1,849,300 -48,000 0.06 70 3,026,882,356 1,719,849 0.930 2021-09-07
72 2021-09-06 1,897,300 -96,000 0.06 70 3,026,882,356 1,385,029 0.730 2021-09-02
73 2021-08-31 1,993,300 -36,000 0.07 71 3,026,882,356 1,275,712 0.640 2021-08-27
74 2021-08-17 2,029,300 -48,000 0.07 72 3,026,882,356 1,055,236 0.520 2021-08-13
75 2021-05-10 2,077,300 -560,000 0.07 73 3,026,882,356 851,693 0.410 2021-05-06
76 2021-03-22 2,637,300 50 0.09 74 3,026,882,356 1,107,666 0.420 2021-03-18
77 2021-03-18 2,637,250 48,000 0.09 73 3,026,882,356 1,094,459 0.415 2021-03-16
78 2021-02-16 2,589,250 -50 0.09 72 3,026,882,356 1,061,593 0.410 2021-02-09
79 2021-01-27 2,589,300 -200 0.09 73 3,026,882,356 1,022,774 0.395 2021-01-25
80 2021-01-26 2,589,500 12,000 0.09 74 3,026,882,356 984,010 0.380 2021-01-22
81 2020-11-24 2,577,500 500 0.09 74 3,026,882,356 616,023 0.239 2020-11-20
82 2020-11-04 2,577,000 -500 0.09 73 3,026,882,356 569,517 0.221 2020-11-02
83 2020-09-28 2,577,500 -1,250 0.08 74 3,041,198,356 541,275 0.210 2020-09-24
84 2020-08-28 2,578,750 -1,560,000 0.08 75 3,041,198,356 510,593 0.198 2020-08-26
85 2020-06-08 4,138,750 -108,000 0.14 76 3,041,198,356 802,918 0.194 2020-06-04
86 2020-03-30 4,246,750 180,000 0.14 77 3,041,198,356 883,324 0.208 2020-03-26
87 2020-02-19 4,066,750 -1,000 0.13 77 3,041,198,356 1,301,360 0.320 2020-02-17
88 2020-01-22 4,067,750 -200 0.13 78 3,046,562,356 1,423,713 0.350 2020-01-20
89 2020-01-07 4,067,950 200 0.13 79 3,046,562,356 1,423,783 0.350 2020-01-03
90 2019-12-23 4,067,750 19,342 0.13 78 3,046,562,356 1,403,374 0.345 2019-12-19
91 2019-12-18 4,048,408 52,075 0.13 78 3,046,562,356 1,437,185 0.355 2019-12-16
92 2019-12-16 3,996,333 24,000 0.13 79 3,046,562,356 1,438,680 0.360 2019-12-12
93 2019-10-03 3,972,333 48,000 0.13 78 3,046,562,356 1,350,593 0.340 2019-09-30
94 2019-08-27 3,924,333 20 0.13 78 3,046,562,356 1,471,625 0.375 2019-08-23
95 2019-08-12 3,924,313 72,000 0.13 78 3,046,562,356 1,491,239 0.380 2019-08-08
96 2019-08-05 3,852,313 -139,950 0.13 78 3,046,562,356 1,521,664 0.395 2019-08-01
97 2019-07-26 3,992,263 -36,000 0.13 78 3,046,562,356 1,716,673 0.430 2019-07-24
98 2019-07-16 4,028,263 204,000 0.13 79 3,046,562,356 2,175,262 0.540 2019-07-12
99 2019-07-02 3,824,263 100 0.13 77 3,046,562,356 1,912,132 0.500 2019-06-27
100 2019-06-20 3,824,163 -100 0.13 77 3,046,562,356 1,873,840 0.490 2019-06-18
101 2019-05-31 3,824,263 -20 0.13 77 3,046,562,356 1,854,768 0.485 2019-05-29
102 2019-05-27 3,824,283 -12,000 0.13 77 3,046,562,356 1,873,899 0.490 2019-05-23
103 2019-05-08 3,836,283 -650 0.13 78 3,046,562,356 1,994,867 0.520 2019-05-06
104 2019-04-11 3,836,933 96,000 0.13 79 3,046,562,356 2,263,790 0.590 2019-04-09
105 2019-04-10 3,740,933 -350 0.12 79 3,046,562,356 2,207,150 0.590 2019-04-08
106 2019-04-03 3,741,283 -48,000 0.12 80 3,046,562,356 1,945,467 0.520 2019-04-01
107 2019-04-02 3,789,283 -120,000 0.12 80 3,046,562,356 1,875,695 0.495 2019-03-29
108 2019-03-20 3,909,283 -49,000 0.13 80 3,066,722,356 1,759,177 0.450 2019-03-18
109 2019-03-07 3,958,283 72,000 0.13 81 3,066,722,356 1,741,645 0.440 2019-03-05
110 2019-03-04 3,886,283 -52,000 0.13 81 3,066,722,356 1,690,533 0.435 2019-02-28
111 2019-01-29 3,938,283 -100 0.13 82 3,066,722,356 1,516,239 0.385 2019-01-25
112 2019-01-10 3,938,383 96,000 0.13 83 3,066,722,356 1,535,969 0.390 2019-01-08
113 2019-01-07 3,842,383 -24,000 0.13 83 3,066,722,356 1,479,317 0.385 2019-01-03
114 2018-12-27 3,866,383 84,000 0.13 83 3,079,598,356 1,469,226 0.380 2018-12-20
115 2018-11-19 3,782,383 -900 0.12 82 3,079,598,356 1,550,777 0.410 2018-11-15
116 2018-08-16 3,783,283 5,000 0.12 83 3,121,874,356 1,891,642 0.500 2018-08-14
117 2018-08-06 3,778,283 60,000 0.12 82 3,121,874,356 1,926,924 0.510 2018-08-02
118 2018-07-09 3,718,283 60,000 0.12 81 3,121,874,356 2,045,056 0.550 2018-07-05
119 2018-07-03 3,658,283 24,000 0.12 81 3,121,874,356 2,194,970 0.600 2018-06-28
120 2018-06-29 3,634,283 200 0.12 80 3,121,874,356 2,144,227 0.590 2018-06-27
121 2018-06-28 3,634,083 50 0.12 80 3,121,874,356 2,180,450 0.600 2018-06-26
122 2018-06-15 3,634,033 -120,200 0.12 80 3,121,874,356 2,289,441 0.630 2018-06-13
123 2018-06-07 3,754,233 120,000 0.12 81 3,121,874,356 2,402,709 0.640 2018-06-05
124 2018-06-01 3,634,233 48,000 0.12 80 3,121,874,356 2,289,567 0.630 2018-05-30
125 2018-05-25 3,586,233 600,000 0.11 80 3,121,874,356 2,331,051 0.650 2018-05-23
126 2018-05-17 2,986,233 -319,051 0.10 80 3,121,874,356 1,911,189 0.640 2018-05-15
127 2018-04-26 3,305,284 96,000 0.11 81 3,121,874,356 2,247,593 0.680 2018-04-24
128 2018-04-24 3,209,284 -536,000 0.10 80 3,121,874,356 2,150,220 0.670 2018-04-20
129 2018-04-19 3,745,284 -408,000 0.12 81 3,121,874,356 2,621,699 0.700 2018-04-17
130 2018-04-17 4,153,284 -600,000 0.13 81 3,121,874,356 2,990,364 0.720 2018-04-13
131 2018-04-16 4,753,284 -13,000 0.15 81 3,121,874,356 3,422,364 0.720 2018-04-12
132 2018-04-12 4,766,284 -192,000 0.15 82 3,121,874,356 3,479,387 0.730 2018-04-10
133 2018-04-09 4,958,284 960,000 0.16 82 3,121,874,356 3,619,547 0.730 2018-04-04
134 2018-04-06 3,998,284 -384,000 0.13 81 3,121,874,356 2,998,713 0.750 2018-04-03
135 2018-02-06 4,382,284 48,000 0.14 81 3,121,874,356 3,724,941 0.850 2018-02-02
136 2018-01-31 4,334,284 -150 0.14 81 3,121,874,356 3,814,170 0.880 2018-01-29
137 2018-01-23 4,334,434 -1,000 0.14 82 3,157,298,356 4,161,057 0.960 2018-01-19
138 2018-01-22 4,335,434 1,000 0.14 83 3,157,298,356 4,162,017 0.960 2018-01-18
139 2018-01-16 4,334,434 -48,000 0.14 82 3,157,298,356 3,944,335 0.910 2018-01-12
140 2018-01-09 4,382,434 -96,000 0.14 82 3,157,298,356 3,330,650 0.760 2018-01-05
141 2017-12-15 4,478,434 36,000 0.14 83 3,157,298,356 3,134,904 0.700 2017-12-13
142 2017-10-11 4,442,434 240,000 0.14 82 3,157,298,356 3,553,947 0.800 2017-10-09
143 2017-10-10 4,202,434 120,000 0.13 82 3,157,298,356 3,361,947 0.800 2017-10-06
144 2017-10-09 4,082,434 600,000 0.13 82 3,157,298,356 3,388,420 0.830 2017-10-04
145 2017-10-06 3,482,434 -60,000 0.11 82 3,157,298,356 2,716,299 0.780 2017-10-03
146 2017-10-04 3,542,434 300 0.11 82 3,157,298,356 2,727,674 0.770 2017-09-29
147 2017-10-03 3,542,134 550 0.11 82 3,157,298,356 2,621,179 0.740 2017-09-28
148 2017-09-25 3,541,584 36,000 0.11 81 3,157,298,356 2,620,772 0.740 2017-09-21
149 2017-09-20 3,505,584 900,000 0.11 81 3,157,298,356 2,629,188 0.750 2017-09-18
150 2017-09-14 2,605,584 48,000 0.08 81 3,157,298,356 2,084,467 0.800 2017-09-12
151 2017-09-08 2,557,584 68,000 0.08 81 3,157,298,356 2,046,067 0.800 2017-09-06
152 2017-09-07 2,489,584 8,400 0.08 80 3,157,298,356 1,991,667 0.800 2017-09-05
153 2017-08-24 2,481,184 -500 0.08 79 3,157,298,356 2,133,818 0.860 2017-08-21
154 2017-08-09 2,481,684 -500 0.08 79 3,157,298,356 2,233,516 0.900 2017-08-07
155 2017-07-27 2,482,184 48,000 0.08 80 3,157,298,356 2,209,144 0.890 2017-07-25
156 2017-07-12 2,434,184 -500 0.08 80 3,157,298,356 1,874,322 0.770 2017-07-10
157 2017-06-29 2,434,684 -120,000 0.08 80 3,157,298,356 1,777,319 0.730 2017-06-27
158 2017-06-06 2,554,684 320,000 0.08 80 3,157,298,356 2,375,856 0.930 2017-06-02
159 2017-06-05 2,234,684 200 0.07 79 3,157,298,356 2,011,216 0.900 2017-06-01
160 2017-06-02 2,234,484 300 0.07 79 3,157,298,356 1,966,346 0.880 2017-05-31
161 2017-05-25 2,234,184 -50 0.07 79 3,157,298,356 2,010,766 0.900 2017-05-23
162 2017-05-12 2,234,234 -5,000 0.07 80 3,157,298,356 2,033,153 0.910 2017-05-10
163 2017-05-10 2,239,234 9,100 0.07 81 3,157,298,356 1,948,134 0.870 2017-05-08
164 2017-05-05 2,230,134 96,000 0.07 81 3,157,298,356 2,297,038 1.030 2017-05-02
165 2017-04-12 2,134,134 -9,750 0.07 80 3,093,167,319 2,454,254 1.150 2017-04-10
166 2017-04-03 2,143,884 96,000 0.07 81 3,093,167,319 2,551,222 1.190 2017-03-30
167 2017-03-31 2,047,884 -600,000 0.07 81 3,093,167,319 2,969,432 1.450 2017-03-29
168 2017-03-30 2,647,884 72,000 0.09 81 3,093,167,319 3,971,826 1.500 2017-03-28
169 2017-03-27 2,575,884 -132,000 0.08 81 3,093,167,319 3,786,549 1.470 2017-03-23
170 2017-03-21 2,707,884 36,000 0.09 82 3,093,167,319 3,926,432 1.450 2017-03-17
171 2017-03-06 2,671,884 -360,000 0.09 81 3,093,167,319 3,927,669 1.470 2017-03-02
172 2017-02-24 3,031,884 -48,000 0.10 81 3,000,150,652 4,729,739 1.560 2017-02-22
173 2017-02-17 3,079,884 -41,200 0.10 81 3,000,150,652 3,603,464 1.170 2017-02-15
174 2017-02-09 3,121,084 240,000 0.10 84 3,000,150,652 3,620,457 1.160 2017-02-07
175 2017-02-01 2,881,084 -496,000 0.10 83 3,000,150,652 3,169,192 1.100 2017-01-25
176 2017-01-23 3,377,084 -72,000 0.11 83 3,018,558,652 3,748,563 1.110 2017-01-19
177 2017-01-12 3,449,084 -240,000 0.11 83 3,018,558,652 3,725,011 1.080 2017-01-10
178 2017-01-06 3,689,084 57,000 0.12 84 3,018,558,652 4,021,102 1.090 2017-01-04
179 2016-12-23 3,632,084 -2,500 0.12 84 3,018,558,652 3,196,234 0.880 2016-12-21
180 2016-11-28 3,634,584 -96,000 0.12 85 3,018,558,652 2,798,630 0.770 2016-11-24
181 2016-11-24 3,730,584 192,000 0.12 85 3,018,558,652 2,947,161 0.790 2016-11-22
182 2016-11-10 3,538,584 324,000 0.12 85 3,018,558,652 2,724,710 0.770 2016-11-08
183 2016-11-08 3,214,584 -200,000 0.11 84 3,018,558,652 2,507,376 0.780 2016-11-04
184 2016-10-25 3,414,584 -29,500 0.11 85 3,018,558,652 3,004,834 0.880 2016-10-20
185 2016-10-24 3,444,084 100,000 0.11 86 3,018,558,652 3,134,116 0.910 2016-10-19
186 2016-10-19 3,344,084 -153,838 0.11 85 3,018,558,652 2,742,149 0.820 2016-10-17
187 2016-10-18 3,497,922 -6,840 0.12 86 3,018,558,652 2,798,338 0.800 2016-10-14
188 2016-10-17 3,504,762 6,840 0.12 87 3,018,558,652 2,838,857 0.810 2016-10-13
189 2016-10-12 3,497,922 924,000 0.12 86 3,018,558,652 3,008,213 0.860 2016-10-07
190 2016-10-11 2,573,922 501,001 0.09 86 3,018,558,652 2,393,747 0.930 2016-10-06
191 2016-10-07 2,072,921 989,578 0.07 85 3,018,558,652 2,010,733 0.970 2016-10-05
192 2016-10-05 1,083,343 650 0.05 83 2,045,459,900 1,018,342 0.940 2016-10-03
193 2016-09-30 1,082,693 -50 0.05 82 2,045,459,900 725,404 0.670 2016-09-28
194 2016-09-29 1,082,743 -300,000 0.05 83 2,045,459,900 692,956 0.640 2016-09-27
195 2016-09-28 1,382,743 300,000 0.07 84 2,045,459,900 884,956 0.640 2016-09-26
196 2016-09-21 1,082,743 168,433 0.05 83 2,045,459,900 525,130 0.485 2016-09-19
197 2016-09-20 914,310 500 0.04 82 2,045,459,900 434,297 0.475 2016-09-15
198 2016-09-13 913,810 -100 0.04 81 2,045,459,900 443,198 0.485 2016-09-09
199 2016-09-06 913,910 -528,412 0.04 82 2,045,459,900 456,955 0.500 2016-09-02
200 2016-08-23 1,442,322 1,000 0.07 83 2,045,459,900 349,042 0.242 2016-08-19
201 2016-07-21 1,441,322 -300 0.07 83 2,045,459,900 337,269 0.234 2016-07-19
202 2016-07-18 1,441,622 -1,000 0.07 83 2,045,459,900 344,548 0.239 2016-07-14
203 2016-07-08 1,442,622 -400,000 0.07 83 2,045,459,900 344,787 0.239 2016-07-06
204 2016-07-06 1,842,622 -28,169 0.09 83 2,045,459,900 479,082 0.260 2016-07-04
205 2016-07-05 1,870,791 1,028,169 0.09 84 2,045,459,900 486,406 0.260 2016-06-30
206 2016-07-04 842,622 -3,950,000 0.04 82 2,045,459,900 191,275 0.227 2016-06-29
207 2016-06-30 4,792,622 3,506,000 0.23 83 2,045,459,900 1,461,750 0.305 2016-06-28
208 2016-06-29 1,286,622 -650,000 0.06 82 2,045,459,900 463,184 0.360 2016-06-27
209 2016-06-28 1,936,622 1,827,822 0.09 82 2,045,459,900 1,026,410 0.530 2016-06-24
210 2016-06-27 108,800 -200 0.06 81 188,659,926 58,752 0.540 2016-06-23
211 2016-06-24 109,000 500 0.06 81 188,659,926 54,500 0.500 2016-06-22
212 2016-06-14 108,500 -2,000 0.06 80 188,659,926 77,035 0.710 2016-06-10
213 2016-06-13 110,500 2,000 0.06 81 188,659,926 79,560 0.720 2016-06-08
214 2016-06-10 108,500 -750 0.06 80 188,659,926 79,205 0.730 2016-06-07
215 2016-06-08 109,250 -10,100 0.06 81 188,659,926 78,660 0.720 2016-06-06
216 2016-06-06 119,350 -650 0.06 82 188,659,926 100,254 0.840 2016-06-02
217 2016-06-03 120,000 -150 0.06 83 188,659,926 84,000 0.700 2016-06-01
218 2016-05-24 120,150 3,050 0.06 84 188,659,926 136,971 1.140 2016-05-20
219 2016-05-23 117,100 -8,150 0.06 84 188,659,926 151,059 1.290 2016-05-19
220 2016-05-20 125,250 13,650 0.07 86 188,659,926 172,845 1.380 2016-05-18
221 2016-05-19 111,600 -8,419,400 0.06 83 188,659,926 10,602 0.095 2016-05-17
222 2016-05-18 8,531,000 100,000 4.52 85 188,659,926 793,383 0.093 2016-05-16
223 2016-05-17 8,431,000 -400,000 0.22 84 3,773,198,693 809,376 0.096 2016-05-13
224 2016-05-16 8,831,000 6,200,000 0.23 85 3,773,198,693 1,103,875 0.125 2016-05-12
225 2016-05-11 2,631,000 162,000 0.07 84 3,773,198,693 378,864 0.144 2016-05-09
226 2016-05-10 2,469,000 -20,000 0.07 83 3,773,198,693 301,218 0.122 2016-05-06
227 2016-05-09 2,489,000 -1,110,000 0.07 84 3,773,198,693 500,289 0.201 2016-05-05
228 2016-05-06 3,599,000 -8,000 0.10 85 3,773,198,693 518,256 0.144 2016-05-04
229 2016-05-05 3,607,000 -200,000 0.10 86 3,773,198,693 357,093 0.099 2016-05-03
230 2016-04-29 3,807,000 -510,000 0.10 87 3,773,198,693 216,999 0.057 2016-04-27
231 2016-04-28 4,317,000 -10,000 0.11 88 3,773,198,693 276,288 0.064 2016-04-26
232 2016-04-27 4,327,000 -10,000 0.11 89 3,773,198,693 194,715 0.045 2016-04-25
233 2016-04-26 4,337,000 -30,000 0.11 90 3,773,198,693 225,524 0.052 2016-04-22
234 2016-03-17 4,367,000 -40,000 0.12 91 3,773,198,693 279,488 0.064 2016-03-15
235 2016-03-16 4,407,000 20,000 0.12 92 3,773,198,693 361,374 0.082 2016-03-14
236 2016-03-15 4,387,000 -20,000 0.12 92 3,773,198,693 636,115 0.145 2016-03-11
237 2016-02-16 4,407,000 -10,000 0.12 93 3,773,198,693 639,015 0.145 2016-02-12
238 2016-02-04 4,417,000 10,000 0.12 94 3,773,198,693 640,465 0.145 2016-02-02
239 2015-09-08 4,407,000 200,000 0.12 93 3,773,198,693 639,015 0.145 2015-09-04
240 2015-08-18 4,207,000 4,000 0.11 92 3,773,198,693 807,744 0.192 2015-08-14
241 2015-08-04 4,203,000 -10,000 0.11 92 3,773,198,693 954,081 0.227 2015-07-31
242 2015-07-29 4,213,000 5,000 0.11 93 3,773,198,693 842,600 0.200 2015-07-27
243 2015-07-13 4,208,000 102,000 0.11 91 3,773,198,693 845,808 0.201 2015-07-09
244 2015-06-22 4,106,000 -70,000 0.11 91 3,773,198,693 1,950,350 0.475 2015-06-18
245 2015-06-12 4,176,000 -1,000 0.11 92 3,773,198,693 1,983,600 0.475 2015-06-10
246 2015-06-10 4,177,000 -3,000 0.11 92 3,773,198,693 1,984,075 0.475 2015-06-08
247 2015-06-08 4,180,000 60,000 0.11 92 3,773,198,693 1,546,600 0.370 2015-06-04
248 2015-06-05 4,120,000 -240,000 0.11 91 3,773,198,693 1,462,600 0.355 2015-06-03
249 2015-06-03 4,360,000 -3,000 0.12 93 3,773,198,693 1,308,000 0.300 2015-06-01
250 2015-05-20 4,363,000 200,000 0.12 94 3,773,198,693 1,112,565 0.255 2015-05-18
251 2015-05-11 4,163,000 -7,000 0.11 93 3,773,198,693 1,165,640 0.280 2015-05-07
252 2015-05-07 4,170,000 -100,000 0.11 94 3,773,198,693 1,209,300 0.290 2015-05-05
253 2015-05-06 4,270,000 -40,000 0.11 95 3,773,198,693 1,238,300 0.290 2015-05-04
254 2015-05-04 4,310,000 200,000 0.11 95 3,773,198,693 1,099,050 0.255 2015-04-29
255 2015-04-14 4,110,000 -15,000 0.11 95 3,773,198,693 1,109,700 0.270 2015-04-10
256 2015-04-13 4,125,000 -2,000 0.11 96 3,773,198,693 1,006,500 0.244 2015-04-09
257 2015-04-10 4,127,000 -10,000 0.11 97 3,773,198,693 1,031,750 0.250 2015-04-08
258 2015-03-16 4,137,000 185,000 0.11 98 3,773,198,693 976,332 0.236 2015-03-12
259 2015-02-10 3,952,000 -5,000 0.10 97 3,773,198,693 897,104 0.227 2015-02-06
260 2015-01-13 3,957,000 250,000 0.10 98 3,773,198,693 1,009,035 0.255 2015-01-09
261 2015-01-12 3,707,000 40,000 0.10 98 3,773,198,693 963,820 0.260 2015-01-08
262 2014-11-27 3,667,000 -3,000 0.10 97 3,773,198,693 1,228,445 0.335 2014-11-25
263 2014-11-24 3,670,000 -43,000 0.10 98 3,773,198,693 1,302,850 0.355 2014-11-20
264 2014-11-21 3,713,000 -20,000 0.10 99 3,773,198,693 1,336,680 0.360 2014-11-19
265 2014-11-04 3,733,000 50,000 0.10 100 3,773,198,693 1,325,215 0.355 2014-10-31
266 2014-10-13 3,683,000 30,000 0.10 99 3,773,198,693 1,399,540 0.380 2014-10-09
267 2014-10-10 3,653,000 300,000 0.10 99 3,773,198,693 1,351,610 0.370 2014-10-08
268 2014-09-29 3,353,000 10,000 0.09 99 3,773,198,693 1,324,435 0.395 2014-09-25
269 2014-08-15 3,343,000 -10,000 0.09 98 3,773,198,693 1,638,070 0.490 2014-08-13
270 2014-07-25 3,353,000 -70,000 0.09 99 3,773,198,693 1,609,440 0.480 2014-07-23
271 2014-05-27 3,423,000 -90,000 0.09 100 3,773,198,693 1,557,465 0.455 2014-05-23
272 2014-05-23 3,513,000 30,000 0.09 101 3,773,198,693 1,440,330 0.410 2014-05-21
273 2014-05-22 3,483,000 -30,000 0.09 100 3,773,198,693 1,428,030 0.410 2014-05-20
274 2014-05-20 3,513,000 -20,000 0.09 101 3,773,198,693 1,440,330 0.410 2014-05-16
275 2014-05-13 3,533,000 -45,000 0.09 100 3,773,198,693 1,307,210 0.370 2014-05-09
276 2014-04-07 3,578,000 -20,000 0.09 101 3,773,198,693 1,252,300 0.350 2014-04-03
277 2014-03-28 3,598,000 15,000 0.10 101 3,773,198,693 1,313,270 0.365 2014-03-26
278 2014-02-26 3,583,000 -20,000 0.09 100 3,773,198,693 1,504,860 0.420 2014-02-24
279 2014-02-21 3,603,000 -2,000 0.10 101 3,773,198,693 1,531,275 0.425 2014-02-19
280 2014-02-18 3,605,000 50,000 0.10 102 3,773,198,693 1,532,125 0.425 2014-02-14
281 2014-02-12 3,555,000 -30,000 0.09 102 3,773,198,693 1,475,325 0.415 2014-02-10
282 2014-02-10 3,585,000 30,000 0.10 103 3,773,198,693 1,541,550 0.430 2014-02-06
283 2014-02-07 3,555,000 20,000 0.09 102 3,773,198,693 1,439,775 0.405 2014-02-05
284 2014-01-20 3,535,000 8,000 0.09 101 3,773,198,693 1,590,750 0.450 2014-01-16
285 2014-01-17 3,527,000 590,000 0.09 100 3,773,198,693 1,569,515 0.445 2014-01-15
286 2014-01-02 2,937,000 7,000 0.08 101 3,773,198,693 1,380,390 0.470 2013-12-27
287 2013-12-30 2,930,000 40,000 0.08 100 3,773,198,693 1,362,450 0.465 2013-12-24
288 2013-12-27 2,890,000 1,000 0.08 100 3,773,198,693 1,314,950 0.455 2013-12-20
289 2013-12-20 2,889,000 50,000 0.08 99 3,773,198,693 1,415,610 0.490 2013-12-18
290 2013-12-06 2,839,000 20,000 0.08 99 3,773,198,693 1,533,060 0.540 2013-12-04
291 2013-11-20 2,819,000 -10,000 0.07 98 3,773,198,693 1,494,070 0.530 2013-11-18
292 2013-10-17 2,829,000 -60,000 0.07 99 3,773,198,693 1,753,980 0.620 2013-10-15
293 2013-10-03 2,889,000 5,000 0.08 99 3,773,198,693 1,791,180 0.620 2013-09-30
294 2013-09-24 2,884,000 40,000 0.08 98 3,773,198,693 1,788,080 0.620 2013-09-19
295 2013-09-18 2,844,000 103,000 0.08 98 3,773,198,693 1,763,280 0.620 2013-09-16
296 2013-09-09 2,741,000 -20,000 0.07 97 3,773,198,693 1,617,190 0.590 2013-09-05
297 2013-08-13 2,761,000 -20,000 0.07 97 3,773,198,693 1,628,990 0.590 2013-08-09
298 2013-08-12 2,781,000 -50,000 0.07 96 3,773,198,693 1,473,930 0.530 2013-08-08
299 2013-08-09 2,831,000 -30,000 0.08 96 3,773,198,693 1,259,795 0.445 2013-08-07
300 2013-08-08 2,861,000 30,000 0.08 96 3,773,198,693 1,287,450 0.450 2013-08-06
301 2013-07-16 2,831,000 20,000 0.08 96 3,773,198,693 1,189,020 0.420 2013-07-12
302 2013-07-11 2,811,000 60,000 0.07 96 3,773,198,693 1,166,565 0.415 2013-07-09
303 2013-07-10 2,751,000 62,000 0.07 95 3,773,198,693 1,169,175 0.425 2013-07-08
304 2013-07-03 2,689,000 104,000 0.07 95 3,773,198,693 1,183,160 0.440 2013-06-28
305 2013-06-21 2,585,000 -60,000 0.07 94 3,773,198,693 1,344,200 0.520 2013-06-19
306 2013-06-19 2,645,000 -5,000 0.07 95 3,773,198,693 1,375,400 0.520 2013-06-17
307 2013-06-07 2,650,000 44,000 0.07 96 3,773,198,693 1,590,000 0.600 2013-06-05
308 2013-05-31 2,606,000 40,000 0.07 96 3,773,198,693 1,667,840 0.640 2013-05-29
309 2013-05-29 2,566,000 5,000 0.07 96 3,773,198,693 1,667,900 0.650 2013-05-27
310 2013-05-28 2,561,000 -20,000 0.07 95 3,773,198,693 1,741,480 0.680 2013-05-24
311 2013-05-24 2,581,000 30,000 0.07 96 3,773,198,693 1,832,510 0.710 2013-05-22
312 2013-05-06 2,551,000 60,000 0.07 96 3,773,198,693 1,862,230 0.730 2013-05-02
313 2013-05-02 2,491,000 10,000 0.07 95 3,773,198,693 1,793,520 0.720 2013-04-29
314 2013-04-16 2,481,000 20,000 0.07 95 3,773,198,693 2,084,040 0.840 2013-04-12
315 2013-04-10 2,461,000 -3,000 0.07 95 3,773,198,693 1,993,410 0.810 2013-04-08
316 2013-03-20 2,464,000 70,000 0.07 96 3,773,198,693 2,340,800 0.950 2013-03-18
317 2013-03-04 2,394,000 60,000 0.06 96 3,773,198,693 2,681,280 1.120 2013-02-28
318 2013-03-01 2,334,000 20,000 0.06 95 3,773,198,693 2,497,380 1.070 2013-02-27
319 2013-02-14 2,314,000 40,000 0.06 94 3,773,198,693 2,707,380 1.170 2013-02-07
320 2013-02-05 2,274,000 120,000 0.06 93 3,773,198,693 2,774,280 1.220 2013-02-01
321 2013-01-29 2,154,000 40,000 0.06 92 3,773,198,693 2,649,420 1.230 2013-01-25
322 2013-01-22 2,114,000 -25,000 0.06 91 3,773,198,693 2,832,760 1.340 2013-01-18
323 2013-01-21 2,139,000 -90,000 0.06 92 3,773,198,693 2,887,650 1.350 2013-01-17
324 2013-01-18 2,229,000 -30,000 0.06 93 3,773,198,693 3,031,440 1.360 2013-01-16
325 2013-01-16 2,259,000 -50,000 0.06 93 3,773,198,693 3,117,420 1.380 2013-01-14
326 2013-01-03 2,309,000 -10,000 0.06 94 3,773,198,693 3,001,700 1.300 2012-12-31
327 2013-01-02 2,319,000 20,000 0.06 95 3,773,198,693 2,991,510 1.290 2012-12-27
328 2012-12-21 2,299,000 -20,000 0.06 95 3,773,198,693 2,988,700 1.300 2012-12-19
329 2012-12-20 2,319,000 -20,000 0.06 96 3,773,198,693 2,991,510 1.290 2012-12-18
330 2012-12-18 2,339,000 20,000 0.06 97 3,773,198,693 2,923,750 1.250 2012-12-14
331 2012-11-30 2,319,000 20,000 0.06 97 3,773,198,693 2,805,990 1.210 2012-11-28
332 2012-11-15 2,299,000 10,000 0.06 96 3,773,198,693 2,689,830 1.170 2012-11-13
333 2012-11-12 2,289,000 46,000 0.06 96 3,773,198,693 2,952,810 1.290 2012-11-08
334 2012-11-09 2,243,000 4,000 0.06 97 3,773,198,693 3,028,050 1.350 2012-11-07
335 2012-11-07 2,239,000 -20,000 0.06 96 3,773,198,693 3,045,040 1.360 2012-11-05
336 2012-10-30 2,259,000 100,000 0.06 97 3,773,198,693 2,733,390 1.210 2012-10-26
337 2012-10-29 2,159,000 20,000 0.06 97 3,773,198,693 2,763,520 1.280 2012-10-25
338 2012-10-25 2,139,000 3,000 0.06 96 3,773,198,693 2,737,920 1.280 2012-10-22
339 2012-10-17 2,136,000 10,000 0.06 95 3,773,198,693 2,264,160 1.060 2012-10-15
340 2012-10-16 2,126,000 -43,000 0.06 94 3,773,198,693 2,296,080 1.080 2012-10-12
341 2012-10-03 2,169,000 -40,000 0.06 96 3,773,198,693 2,255,760 1.040 2012-09-27
342 2012-09-28 2,209,000 29,000 0.06 97 3,773,198,693 2,231,090 1.010 2012-09-26
343 2012-09-27 2,180,000 -3,000 0.06 96 3,773,198,693 2,310,800 1.060 2012-09-25
344 2012-09-20 2,183,000 50,000 0.06 97 3,773,198,693 2,335,810 1.070 2012-09-18
345 2012-09-10 2,133,000 21,000 0.06 97 3,773,198,693 1,983,690 0.930 2012-09-06
346 2012-09-04 2,112,000 100,000 0.06 97 3,773,198,693 2,048,640 0.970 2012-08-31
347 2012-08-30 2,012,000 250,000 0.05 96 3,773,198,693 2,112,600 1.050 2012-08-28
348 2012-08-17 1,762,000 96,000 0.05 96 3,773,198,693 1,902,960 1.080 2012-08-15
349 2012-08-14 1,666,000 16,000 0.04 96 3,773,198,693 1,932,560 1.160 2012-08-10
350 2012-08-13 1,650,000 24,000 0.04 96 3,773,198,693 1,947,000 1.180 2012-08-09
351 2012-08-08 1,626,000 -50,000 0.04 95 3,773,198,693 1,886,160 1.160 2012-08-06
352 2012-07-31 1,676,000 -30,000 0.04 96 3,773,198,693 1,826,840 1.090 2012-07-27
353 2012-07-26 1,706,000 50,000 0.05 98 3,773,198,693 1,927,780 1.130 2012-07-24
354 2012-06-21 1,656,000 -30,000 0.04 97 3,773,198,693 2,136,240 1.290 2012-06-19
355 2012-05-24 1,686,000 15,000 0.04 98 3,773,198,693 2,377,260 1.410 2012-05-22
356 2012-05-17 1,671,000 -700,000 0.04 98 3,773,198,693 2,322,690 1.390 2012-05-15
357 2012-05-16 2,371,000 -150,000 0.06 99 3,773,198,693 3,414,240 1.440 2012-05-14
358 2012-05-15 2,521,000 -250,000 0.07 99 3,773,198,693 3,731,080 1.480 2012-05-11
359 2012-05-14 2,771,000 -190,000 0.07 99 3,773,198,693 4,101,080 1.480 2012-05-10
360 2012-05-10 2,961,000 -200,000 0.08 98 3,773,198,693 4,915,260 1.660 2012-05-08
361 2012-05-08 3,161,000 50,000 0.08 98 3,773,198,693 5,342,090 1.690 2012-05-04
362 2012-04-30 3,111,000 40,000 0.08 97 3,773,198,693 5,786,460 1.860 2012-04-26
363 2012-04-25 3,071,000 200,000 0.08 97 3,773,198,693 5,773,480 1.880 2012-04-23
364 2012-04-24 2,871,000 -20,000 0.08 97 3,773,198,693 4,966,830 1.730 2012-04-20
365 2012-04-19 2,891,000 36,000 0.08 97 3,773,198,693 4,741,240 1.640 2012-04-17
366 2012-04-16 2,855,000 -80,000 0.08 97 3,773,198,693 4,739,300 1.660 2012-04-12
367 2012-04-12 2,935,000 10,000 0.08 97 3,773,198,693 4,930,800 1.680 2012-04-10
368 2012-04-11 2,925,000 -10,000 0.08 97 3,773,198,693 4,972,500 1.700 2012-04-05
369 2012-03-30 2,935,000 -20,000 0.08 98 3,773,198,693 4,578,600 1.560 2012-03-28
370 2012-03-28 2,955,000 -182,000 0.08 99 3,773,198,693 5,407,650 1.830 2012-03-26
371 2012-03-23 3,137,000 40,000 0.08 101 3,773,198,693 6,117,150 1.950 2012-03-21
372 2012-03-21 3,097,000 -10,000 0.08 100 3,773,198,693 6,348,850 2.050 2012-03-19
373 2012-02-06 3,107,000 -45,000 0.08 101 3,773,198,693 5,996,510 1.930 2012-02-02
374 2012-02-03 3,152,000 40,000 0.08 103 3,773,198,693 5,736,640 1.820 2012-02-01
375 2012-01-26 3,112,000 -10,000 0.08 102 3,773,183,893 5,943,920 1.910 2012-01-19
376 2012-01-19 3,122,000 -360,000 0.08 102 3,773,183,893 6,618,640 2.120 2012-01-17
377 2012-01-13 3,482,000 15,000 0.09 103 3,773,183,893 7,660,400 2.200 2012-01-11
378 2012-01-06 3,467,000 145,000 0.09 103 3,773,183,893 7,974,100 2.300 2012-01-04
379 2012-01-04 3,322,000 40,000 0.09 103 3,773,183,893 7,607,380 2.290 2011-12-30
380 2012-01-03 3,282,000 160,000 0.09 103 3,773,183,893 7,450,140 2.270 2011-12-29
381 2011-12-19 3,122,000 -34,000 0.08 102 3,773,183,893 7,274,260 2.330 2011-12-15
382 2011-12-16 3,156,000 41,000 0.08 103 3,773,183,893 7,669,080 2.430 2011-12-14
383 2011-12-15 3,115,000 903,000 0.08 101 3,773,183,893 7,756,350 2.490 2011-12-13
384 2011-12-05 2,212,000 -3,000 0.06 100 3,773,183,893 6,215,720 2.810 2011-12-01
385 2011-11-16 2,215,000 -30,000 0.06 101 3,790,992,093 6,091,250 2.750 2011-11-14
386 2011-11-02 2,245,000 -25,000 0.06 99 3,790,992,093 5,814,550 2.590 2011-10-31
387 2011-10-28 2,270,000 -40,000 0.06 100 3,790,992,093 5,606,900 2.470 2011-10-26
388 2011-10-26 2,310,000 -15,000 0.06 101 3,790,992,093 5,590,200 2.420 2011-10-24
389 2011-10-25 2,325,000 -40,000 0.06 101 3,790,992,093 5,161,500 2.220 2011-10-21
390 2011-10-20 2,365,000 1,000 0.06 103 3,790,992,093 5,108,400 2.160 2011-10-18
391 2011-10-19 2,364,000 -25,000 0.06 103 3,790,992,093 5,295,360 2.240 2011-10-17
392 2011-10-13 2,389,000 50,000 0.06 103 3,790,992,093 4,682,440 1.960 2011-10-11
393 2011-10-07 2,339,000 190,000 0.06 102 3,790,992,093 3,531,890 1.510 2011-10-04
394 2011-10-06 2,149,000 10,000 0.06 100 3,790,992,093 3,545,850 1.650 2011-10-03
395 2011-10-04 2,139,000 17,000 0.06 99 3,790,992,093 3,935,760 1.840 2011-09-30
396 2011-09-30 2,122,000 -10,000 0.06 99 3,790,992,093 3,501,300 1.650 2011-09-27
397 2011-09-28 2,132,000 -50,000 0.06 100 3,790,992,093 3,176,680 1.490 2011-09-26
398 2011-09-27 2,182,000 21,000 0.06 101 3,790,992,093 3,491,200 1.600 2011-09-23
399 2011-09-23 2,161,000 50,000 0.06 100 3,790,992,093 3,997,850 1.850 2011-09-21
400 2011-09-22 2,111,000 15,000 0.06 100 3,790,992,093 3,820,910 1.810 2011-09-20
401 2011-09-20 2,096,000 75,000 0.06 99 3,790,992,093 4,024,320 1.920 2011-09-16
402 2011-09-09 2,021,000 20,000 0.05 97 3,790,992,093 4,244,100 2.100 2011-09-07
403 2011-09-01 2,001,000 42,000 0.05 97 3,790,992,093 4,502,250 2.250 2011-08-30
404 2011-08-30 1,959,000 15,000 0.05 97 3,790,992,093 4,211,850 2.150 2011-08-26
405 2011-08-29 1,944,000 -30,000 0.05 97 3,790,992,093 4,276,800 2.200 2011-08-25
406 2011-08-25 1,974,000 -7,000 0.05 98 3,790,992,093 4,402,020 2.230 2011-08-23
407 2011-08-19 1,981,000 50,000 0.05 99 3,790,992,093 4,496,870 2.270 2011-08-17
408 2011-08-12 1,931,000 -56,000 0.05 98 3,790,992,093 4,151,650 2.150 2011-08-10
409 2011-08-10 1,987,000 -70,000 0.05 98 3,790,992,093 4,729,060 2.380 2011-08-08
410 2011-08-09 2,057,000 -11,000 0.05 99 3,790,992,093 5,142,500 2.500 2011-08-05
411 2011-08-05 2,068,000 -142,000 0.05 100 3,790,992,093 5,831,760 2.820 2011-08-03
412 2011-07-29 2,210,000 10,000 0.06 100 3,790,827,293 6,828,900 3.090 2011-07-27
413 2011-07-28 2,200,000 30,000 0.06 99 3,790,827,293 6,820,000 3.100 2011-07-26
414 2011-07-14 2,170,000 10,000 0.06 99 3,790,827,293 6,510,000 3.000 2011-07-12
415 2011-07-13 2,160,000 -24,000 0.06 98 3,790,827,293 6,955,200 3.220 2011-07-11
416 2011-07-08 2,184,000 10,000 0.06 100 3,790,827,293 7,360,080 3.370 2011-07-06
417 2011-07-07 2,174,000 -3,000 0.06 99 3,790,827,293 7,326,380 3.370 2011-07-05
418 2011-07-04 2,177,000 -1,000 0.06 100 3,790,827,293 7,118,790 3.270 2011-06-29
419 2011-06-28 2,178,000 -2,000 0.06 101 3,790,774,293 6,751,800 3.100 2011-06-24
420 2011-06-24 2,180,000 30,000 0.06 103 3,790,774,293 6,801,600 3.120 2011-06-22
421 2011-06-23 2,150,000 -1,000 0.06 102 3,790,774,293 6,579,000 3.060 2011-06-21
422 2011-06-22 2,151,000 30,000 0.06 103 3,790,774,293 6,453,000 3.000 2011-06-20
423 2011-06-20 2,121,000 7,000 0.06 102 3,790,774,293 6,447,840 3.040 2011-06-16
424 2011-06-16 2,114,000 -30,000 0.06 102 3,790,774,293 6,785,940 3.210 2011-06-14
425 2011-06-15 2,144,000 4,000 0.06 103 3,790,774,293 7,182,400 3.350 2011-06-13
426 2011-06-09 2,140,000 40,000 0.06 102 3,790,774,293 7,361,600 3.440 2011-06-07
427 2011-06-08 2,100,000 100,000 0.06 102 3,790,774,293 7,413,000 3.530 2011-06-03
428 2011-06-07 2,000,000 30,000 0.05 101 3,790,774,293 7,140,000 3.570 2011-06-02
429 2011-06-03 1,970,000 -12,000 0.05 100 3,790,774,293 7,210,200 3.660 2011-06-01
430 2011-05-30 1,982,000 -422,000 0.05 100 3,790,545,793 7,095,560 3.580 2011-05-26
431 2011-05-27 2,404,000 2,000 0.06 103 3,790,545,793 8,582,280 3.570 2011-05-25
432 2011-05-26 2,402,000 -40,000 0.06 102 3,790,545,793 9,007,500 3.750 2011-05-24
433 2011-05-24 2,442,000 400,000 0.06 104 3,790,545,793 9,621,480 3.940 2011-05-20
434 2011-05-23 2,042,000 -10,000 0.05 103 3,790,545,793 8,433,460 4.130 2011-05-19
435 2011-05-18 2,052,000 -24,000 0.05 104 3,790,545,793 8,413,200 4.100 2011-05-16
436 2011-05-16 2,076,000 70,000 0.05 106 3,790,545,793 8,636,160 4.160 2011-05-12
437 2011-05-12 2,006,000 -5,000 0.05 106 3,790,545,793 8,284,780 4.130 2011-05-09
438 2011-05-11 2,011,000 -5,000 0.05 107 3,790,545,793 8,104,330 4.030 2011-05-06
439 2011-05-09 2,016,000 30,000 0.05 107 3,790,545,793 8,305,920 4.120 2011-05-05
440 2011-05-06 1,986,000 20,000 0.05 105 3,790,545,793 8,281,620 4.170 2011-05-04
441 2011-05-04 1,966,000 30,000 0.05 104 3,790,545,793 8,080,260 4.110 2011-04-29
442 2011-05-03 1,936,000 45,000 0.05 102 3,790,545,793 7,976,320 4.120 2011-04-28
443 2011-04-29 1,891,000 -10,000 0.05 99 3,788,261,356 7,885,470 4.170 2011-04-27
444 2011-04-28 1,901,000 272,000 0.05 100 3,788,261,356 7,965,190 4.190 2011-04-26
445 2011-04-21 1,629,000 30,000 0.04 96 3,788,261,356 7,004,700 4.300 2011-04-19
446 2011-04-15 1,599,000 10,000 0.04 94 3,788,261,356 7,019,610 4.390 2011-04-13
447 2011-04-12 1,589,000 -1,000 0.04 94 3,788,261,356 7,150,500 4.500 2011-04-08
448 2011-04-11 1,590,000 7,000 0.04 94 3,788,261,356 7,170,900 4.510 2011-04-07
449 2011-04-08 1,583,000 -4,000 0.04 94 3,788,261,356 7,155,160 4.520 2011-04-06
450 2011-04-06 1,587,000 -10,000 0.04 95 3,788,261,356 6,855,840 4.320 2011-04-01
451 2011-04-01 1,597,000 -230,000 0.04 96 3,788,261,356 6,883,070 4.310 2011-03-30
452 2011-03-31 1,827,000 -20,000 0.05 99 3,788,261,356 7,709,940 4.220 2011-03-29
453 2011-03-29 1,847,000 204,000 0.05 100 3,788,261,356 7,942,100 4.300 2011-03-25
454 2011-03-25 1,643,000 10,000 0.04 97 3,788,261,356 6,884,170 4.190 2011-03-23
455 2011-03-22 1,633,000 24,000 0.04 96 3,788,261,356 6,858,600 4.200 2011-03-18
456 2011-03-18 1,609,000 580,000 0.04 94 3,788,261,356 6,966,970 4.330 2011-03-16
457 2011-03-17 1,029,000 -10,000 0.03 94 3,788,261,356 4,373,250 4.250 2011-03-15
458 2011-03-16 1,039,000 60,000 0.03 95 3,788,261,356 4,550,820 4.380 2011-03-14
459 2011-03-15 979,000 -14,000 0.03 93 3,788,261,356 4,160,750 4.250 2011-03-11
460 2011-03-09 993,000 10,000 0.03 95 3,788,261,356 4,220,250 4.250 2011-03-07
461 2011-03-07 983,000 -20,000 0.03 94 3,788,261,356 4,236,730 4.310 2011-03-03
462 2011-03-04 1,003,000 9,000 0.03 95 3,788,261,356 4,292,840 4.280 2011-03-02
463 2011-03-03 994,000 -1,000 0.03 95 3,788,261,356 4,294,080 4.320 2011-03-01
464 2011-03-02 995,000 7,000 0.03 96 3,788,261,356 4,188,950 4.210 2011-02-28
465 2011-02-25 988,000 14,000 0.03 96 3,788,261,356 4,021,160 4.070 2011-02-23
466 2011-02-24 974,000 20,000 0.03 94 3,788,261,356 3,925,220 4.030 2011-02-22
467 2011-02-17 954,000 12,000 0.03 93 3,788,261,356 4,044,960 4.240 2011-02-15
468 2011-02-15 942,000 -100,000 0.02 92 3,788,261,356 3,815,100 4.050 2011-02-11
469 2011-02-11 1,042,000 26,000 0.03 93 3,788,261,356 4,532,700 4.350 2011-02-09
470 2011-02-09 1,016,000 -1,000 0.03 92 3,788,261,356 4,551,680 4.480 2011-02-07
471 2011-02-08 1,017,000 7,000 0.03 93 3,788,261,356 4,545,990 4.470 2011-02-02
472 2011-01-31 1,010,000 40,000 0.03 91 3,788,261,356 4,625,800 4.580 2011-01-27
473 2011-01-28 970,000 10,000 0.03 89 3,788,261,356 4,432,900 4.570 2011-01-26
474 2011-01-27 960,000 18,000 0.03 88 3,788,261,356 4,310,400 4.490 2011-01-25
475 2011-01-26 942,000 70,000 0.02 88 3,788,261,356 4,182,480 4.440 2011-01-24
476 2011-01-25 872,000 -6,000 0.02 87 3,788,261,356 3,967,600 4.550 2011-01-21
477 2011-01-24 878,000 37,000 0.02 88 3,788,261,356 4,073,920 4.640 2011-01-20
478 2011-01-20 841,000 6,000 0.02 87 3,788,261,356 3,919,060 4.660 2011-01-18
479 2011-01-17 835,000 10,000 0.02 88 3,788,261,356 3,957,900 4.740 2011-01-13
480 2011-01-14 825,000 2,000 0.02 87 3,788,261,356 3,968,250 4.810 2011-01-12
481 2011-01-13 823,000 -3,000 0.02 88 3,788,261,356 3,843,410 4.670 2011-01-11
482 2011-01-11 826,000 113,000 0.02 89 3,788,261,356 3,865,680 4.680 2011-01-07
483 2011-01-07 713,000 110,000 0.02 87 3,788,261,356 3,408,140 4.780 2011-01-05
484 2011-01-06 603,000 -10,000 0.02 85 3,788,261,356 2,846,160 4.720 2011-01-04
485 2011-01-05 613,000 60,000 0.02 86 3,788,261,356 2,930,140 4.780 2011-01-03
486 2011-01-04 553,000 3,000 0.01 84 3,788,261,356 2,582,510 4.670 2010-12-31
487 2011-01-03 550,000 -1,000 0.01 84 3,788,261,356 2,519,000 4.580 2010-12-29
488 2010-12-29 551,000 20,000 0.01 85 3,788,261,356 2,473,990 4.490 2010-12-24
489 2010-12-28 531,000 100,000 0.01 84 3,788,261,356 2,384,190 4.490 2010-12-22
490 2010-12-23 431,000 -10,000 0.01 83 3,788,261,356 1,948,120 4.520 2010-12-21
491 2010-12-22 441,000 7,000 0.01 84 3,788,261,356 2,006,550 4.550 2010-12-20
492 2010-12-17 434,000 -101,000 0.01 84 3,788,261,356 1,935,640 4.460 2010-12-15
493 2010-12-16 535,000 -1,000 0.01 86 3,788,261,356 2,327,250 4.350 2010-12-14
494 2010-12-14 536,000 -1,000 0.01 87 3,788,261,356 2,369,120 4.420 2010-12-10
495 2010-12-13 537,000 9,000 0.01 88 3,788,261,356 2,373,540 4.420 2010-12-09
496 2010-12-10 528,000 18,000 0.01 89 3,788,261,356 2,370,720 4.490 2010-12-08
497 2010-12-09 510,000 -1,000 0.01 89 3,788,261,356 2,279,700 4.470 2010-12-07
498 2010-12-08 511,000 -36,000 0.01 90 3,788,261,356 2,125,760 4.160 2010-12-06
499 2010-12-07 547,000 -2,000 0.01 94 3,788,261,356 2,215,350 4.050 2010-12-03
500 2010-12-06 549,000 -5,000 0.01 96 3,788,261,356 2,250,900 4.100 2010-12-02
501 2010-12-03 554,000 17,000 0.01 97 3,788,261,356 2,321,260 4.190 2010-12-01
502 2010-12-02 537,000 -3,000 0.01 98 3,788,261,356 2,153,370 4.010 2010-11-30
503 2010-12-01 540,000 -1,000 0.01 100 3,788,261,356 2,170,800 4.020 2010-11-29
504 2010-11-30 541,000 12,000 0.01 101 3,788,261,356 2,180,230 4.030 2010-11-26
505 2010-11-29 529,000 35,000 0.01 100 3,788,261,356 2,142,450 4.050 2010-11-25
506 2010-11-23 494,000 -394,000 0.01 99 3,788,261,356 2,035,280 4.120 2010-11-19
507 2010-11-22 888,000 -295,000 0.02 100 3,788,261,356 3,578,640 4.030 2010-11-18
508 2010-11-19 1,183,000 19,000 0.03 98 3,788,261,356 4,483,570 3.790 2010-11-17
509 2010-11-18 1,164,000 -101,000 0.03 97 3,788,261,356 4,690,920 4.030 2010-11-16
510 2010-11-17 1,265,000 -3,000 0.03 99 3,788,261,356 5,287,700 4.180 2010-11-15
511 2010-11-16 1,268,000 -4,000 0.03 99 3,788,261,356 5,287,560 4.170 2010-11-12
512 2010-11-15 1,272,000 102,000 0.03 101 3,788,261,356 5,393,280 4.240 2010-11-11
513 2010-11-12 1,170,000 -9,000 0.03 102 3,788,261,356 4,726,800 4.040 2010-11-10
514 2010-11-11 1,179,000 -26,000 0.03 107 3,788,261,356 4,515,570 3.830 2010-11-09
515 2010-11-10 1,205,000 232,000 0.03 119 3,788,261,356 4,494,650 3.730 2010-11-08
516 2010-11-08 973,000 -14,000 0.03 123 3,788,261,356 3,648,750 3.750 2010-11-04
517 2010-11-05 987,000 -517,000 0.03 126 3,788,261,356 3,809,820 3.860 2010-11-03
518 2010-11-04 1,504,000 12,000 0.04 129 3,788,261,356 5,820,480 3.870 2010-11-02
519 2010-11-03 1,492,000 -205,000 0.04 127 3,788,261,356 5,848,640 3.920 2010-11-01
520 2010-11-02 1,697,000 -7,000 0.04 133 3,788,261,356 6,397,690 3.770 2010-10-29
521 2010-10-29 1,704,000 -23,000 0.04 135 3,787,313,494 6,492,240 3.810 2010-10-27
522 2010-10-28 1,727,000 -8,000 0.05 137 3,787,313,494 6,821,650 3.950 2010-10-26
523 2010-10-27 1,735,000 488,000 0.05 142 3,787,313,494 6,783,850 3.910 2010-10-25
524 2010-10-26 1,247,000 -29,000 0.03 144 3,787,313,494 4,688,720 3.760 2010-10-22
525 2010-10-25 1,276,000 -25,000 0.03 160 3,787,313,494 4,670,160 3.660 2010-10-21
526 2010-10-22 1,301,000 602,000 0.03 167 3,787,313,494 4,774,670 3.670 2010-10-20
527 2010-10-21 699,000 -58,000 0.02 165 3,787,313,494 2,474,460 3.540 2010-10-19
528 2010-10-20 757,000 -114,000 0.02 165 3,787,313,494 2,679,780 3.540 2010-10-18
529 2010-10-19 871,000 8,000 0.02 163 3,787,313,494 3,205,280 3.680 2010-10-15
530 2010-10-18 863,000 385,000 0.02 167 3,787,313,494 3,201,730 3.710 2010-10-14
531 2010-10-15 478,000 -20,000 0.01 172 3,787,313,494 1,716,020 3.590 2010-10-13
532 2010-10-14 498,000 13,000 0.01 177 3,787,313,494 1,782,840 3.580 2010-10-12
533 2010-10-13 485,000 0.01 191 3,787,313,494 1,639,300 3.380 2010-10-11

Webb-site Database - Powered By Linux Group

Back to top