Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01938  2010-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.380 2026-02-05
2 2026-02-06 0.365 2026-02-04
3 2026-01-07 381,002 -1,000 0.04 13 1,011,142,000 102,871 0.270 2026-01-05
4 2025-10-08 382,002 -40,000 0.04 14 1,011,142,000 164,261 0.430 2025-10-03
5 2025-09-05 422,002 -30,000 0.04 15 1,011,142,000 168,801 0.400 2025-09-03
6 2025-08-18 452,002 4,000 0.04 16 1,011,142,000 178,541 0.395 2025-08-14
7 2025-06-12 448,002 -1,120,000 0.04 15 1,011,142,000 83,328 0.186 2025-06-10
8 2024-10-10 1,568,002 -6,000 0.16 16 1,011,142,000 360,640 0.230 2024-10-08
9 2024-09-13 1,574,002 400,000 0.16 17 1,011,142,000 259,710 0.165 2024-09-11
10 2024-01-05 1,174,002 10,000 0.12 17 1,011,142,000 214,842 0.183 2024-01-03
11 2023-06-07 1,164,002 -30,000 0.12 17 1,011,142,000 209,520 0.180 2023-06-05
12 2023-05-24 1,194,002 -10,000 0.12 18 1,011,142,000 212,532 0.178 2023-05-22
13 2023-03-09 1,204,002 -20,000 0.12 19 1,011,142,000 211,904 0.176 2023-03-07
14 2022-11-01 1,224,002 -20,000 0.12 20 1,011,142,000 140,760 0.115 2022-10-28
15 2022-09-14 1,244,002 -8,000 0.12 21 1,011,142,000 278,656 0.224 2022-09-09
16 2022-05-27 1,252,002 30,000 0.12 22 1,011,142,000 331,781 0.265 2022-05-25
17 2022-05-03 1,222,002 20,000 0.12 21 1,011,142,000 311,611 0.255 2022-04-28
18 2022-03-29 1,202,002 8,000 0.12 20 1,011,142,000 324,541 0.270 2022-03-25
19 2022-02-25 1,194,002 10,000 0.12 20 1,011,142,000 322,381 0.270 2022-02-23
20 2021-11-02 1,184,002 -4,000 0.12 19 1,011,142,000 414,401 0.350 2021-10-29
21 2021-10-07 1,188,002 14,000 0.12 20 1,011,142,000 475,201 0.400 2021-10-05
22 2021-08-30 1,174,002 720,000 0.12 20 1,011,142,000 422,641 0.360 2021-08-26
23 2021-08-25 454,002 -20,000 0.04 19 1,011,142,000 170,251 0.375 2021-08-23
24 2021-06-17 474,002 -30,000 0.05 20 1,011,142,000 161,161 0.340 2021-06-15
25 2021-03-23 504,002 -40,000 0.05 21 1,011,142,000 216,721 0.430 2021-03-19
26 2020-09-21 544,002 30,000 0.05 22 1,011,142,000 288,321 0.530 2020-09-17
27 2020-09-18 514,002 -95,000 0.05 21 1,011,142,000 318,681 0.620 2020-09-16
28 2020-09-17 609,002 -70,000 0.06 22 1,011,142,000 118,755 0.195 2020-09-15
29 2020-03-25 679,002 -595,000 0.07 24 1,011,142,000 102,529 0.151 2020-03-23
30 2020-02-19 1,274,002 20,000 0.13 25 1,011,142,000 293,020 0.230 2020-02-17
31 2020-01-10 1,254,002 -40,000 0.12 24 1,011,142,000 376,201 0.300 2020-01-08
32 2019-08-16 1,294,002 -3,000 0.13 25 1,011,142,000 672,881 0.520 2019-08-14
33 2019-06-24 1,297,002 -40,000 0.13 26 1,011,142,000 778,201 0.600 2019-06-20
34 2019-04-10 1,337,002 2,002 0.13 27 1,011,142,000 989,381 0.740 2019-04-08
35 2019-03-12 1,335,000 -10,000 0.13 26 1,011,142,000 974,550 0.730 2019-03-08
36 2019-03-04 1,345,000 -1,000 0.13 27 1,011,142,000 995,300 0.740 2019-02-28
37 2019-01-09 1,346,000 4,000 0.13 28 1,011,142,000 794,140 0.590 2019-01-07
38 2018-12-28 1,342,000 595,000 0.13 28 1,011,142,000 778,360 0.580 2018-12-24
39 2018-08-03 747,000 10,000 0.07 27 1,011,142,000 485,550 0.650 2018-08-01
40 2017-11-20 737,000 40,000 0.07 26 1,011,142,000 545,380 0.740 2017-11-16
41 2017-09-11 697,000 -10,000 0.07 26 1,011,142,000 627,300 0.900 2017-09-07
42 2017-04-13 707,000 1,000 0.07 27 1,011,142,000 813,050 1.150 2017-04-11
43 2017-03-09 706,000 -100,000 0.07 26 1,011,142,000 797,780 1.130 2017-03-07
44 2017-02-17 806,000 -40,000 0.08 27 1,011,142,000 959,140 1.190 2017-02-15
45 2016-12-06 846,000 -220,000 0.08 28 1,011,142,000 964,440 1.140 2016-12-02
46 2016-09-26 1,066,000 -40,000 0.11 28 1,011,142,000 1,129,960 1.060 2016-09-22
47 2016-08-11 1,106,000 70,000 0.11 28 1,011,142,000 1,338,260 1.210 2016-08-09
48 2016-03-29 1,036,000 -10,000 0.10 28 1,011,142,000 1,077,440 1.040 2016-03-23
49 2016-01-25 1,046,000 50,000 0.10 29 1,011,142,000 1,046,000 1.000 2016-01-21
50 2016-01-04 996,000 -10,000 0.10 28 1,011,142,000 1,294,800 1.300 2015-12-29
51 2015-09-15 1,006,000 -30,000 0.10 29 1,011,142,000 1,116,660 1.110 2015-09-11
52 2015-09-14 1,036,000 -20,000 0.10 29 1,011,142,000 1,067,080 1.030 2015-09-10
53 2015-09-04 1,056,000 50,000 0.10 30 1,011,142,000 1,140,480 1.080 2015-09-01
54 2015-08-21 1,006,000 280,000 0.10 30 1,011,142,000 1,388,280 1.380 2015-08-19
55 2015-08-11 726,000 2,000 0.07 30 1,011,142,000 1,132,560 1.560 2015-08-07
56 2015-08-10 724,000 -10,000 0.07 30 1,011,142,000 1,093,240 1.510 2015-08-06
57 2015-08-05 734,000 -50,000 0.07 31 1,011,142,000 1,130,360 1.540 2015-08-03
58 2015-07-30 784,000 40,000 0.08 32 1,011,142,000 1,238,720 1.580 2015-07-28
59 2015-07-08 744,000 -10,000 0.07 31 1,011,142,000 1,376,400 1.850 2015-07-06
60 2015-06-16 754,000 10,000 0.07 32 1,011,142,000 1,696,500 2.250 2015-06-12
61 2015-06-01 744,000 -60,000 0.07 31 1,011,142,000 1,793,040 2.410 2015-05-28
62 2015-05-05 804,000 50,000 0.08 31 1,011,142,000 1,889,400 2.350 2015-04-30
63 2015-05-04 754,000 -50,000 0.07 31 1,011,142,000 1,696,500 2.250 2015-04-29
64 2015-04-29 804,000 -62,000 0.08 32 1,011,142,000 1,776,840 2.210 2015-04-27
65 2015-04-28 866,000 72,000 0.09 33 1,011,142,000 1,887,880 2.180 2015-04-24
66 2015-04-22 794,000 -50,000 0.08 31 1,011,142,000 1,746,800 2.200 2015-04-20
67 2015-04-21 844,000 -50,000 0.08 32 1,011,142,000 2,025,600 2.400 2015-04-17
68 2015-04-15 894,000 -4,000 0.09 32 1,011,142,000 2,172,420 2.430 2015-04-13
69 2015-04-14 898,000 49,000 0.09 33 1,011,142,000 1,831,920 2.040 2015-04-10
70 2015-04-09 849,000 -20,000 0.08 33 1,011,142,000 1,460,280 1.720 2015-04-02
71 2015-04-01 869,000 20,000 0.09 34 1,011,142,000 1,503,370 1.730 2015-03-30
72 2015-03-13 849,000 -20,000 0.08 33 1,011,142,000 1,324,440 1.560 2015-03-11
73 2015-03-12 869,000 -100,000 0.09 34 1,011,142,000 1,390,400 1.600 2015-03-10
74 2015-01-13 969,000 50,000 0.10 35 1,011,142,000 2,102,730 2.170 2015-01-09
75 2014-12-11 919,000 50,000 0.09 35 1,011,142,000 2,030,990 2.210 2014-12-09
76 2014-09-15 869,000 -5,000 0.09 34 1,011,142,000 2,424,510 2.790 2014-09-11
77 2014-09-12 874,000 -100,000 0.09 34 1,011,142,000 2,447,200 2.800 2014-09-10
78 2014-09-10 974,000 100,000 0.10 35 1,011,142,000 2,639,540 2.710 2014-09-05
79 2014-08-26 874,000 100,000 0.09 34 1,011,142,000 2,307,360 2.640 2014-08-22
80 2014-07-31 774,000 -20,000 0.08 33 1,011,142,000 2,004,660 2.590 2014-07-29
81 2014-07-29 794,000 -16,000 0.08 33 1,011,142,000 2,080,280 2.620 2014-07-25
82 2014-07-24 810,000 -14,000 0.08 33 1,011,142,000 2,162,700 2.670 2014-07-22
83 2014-07-07 824,000 -100,000 0.08 33 1,011,142,000 2,266,000 2.750 2014-07-03
84 2014-06-30 924,000 180,000 0.09 34 1,011,142,000 2,457,840 2.660 2014-06-26
85 2014-06-27 744,000 20,000 0.07 32 1,011,142,000 1,964,160 2.640 2014-06-25
86 2014-06-11 724,000 -110,000 0.07 32 1,011,142,000 2,027,200 2.800 2014-06-09
87 2014-06-10 834,000 30,000 0.08 32 1,011,142,000 2,351,880 2.820 2014-06-06
88 2014-06-09 804,000 -100,000 0.08 32 1,011,142,000 2,299,440 2.860 2014-06-05
89 2014-06-04 904,000 -147,000 0.09 32 1,011,142,000 2,422,720 2.680 2014-05-30
90 2014-05-30 1,051,000 50,000 0.10 33 1,011,142,000 2,764,130 2.630 2014-05-28
91 2014-05-28 1,001,000 -20,000 0.10 32 1,011,142,000 2,732,730 2.730 2014-05-26
92 2014-05-27 1,021,000 -30,000 0.10 33 1,011,142,000 2,756,700 2.700 2014-05-23
93 2014-05-13 1,051,000 50,000 0.10 33 1,011,142,000 2,364,750 2.250 2014-05-09
94 2014-05-02 1,001,000 297,000 0.10 32 1,011,142,000 2,452,450 2.450 2014-04-29
95 2014-04-28 704,000 -24,000 0.07 31 1,011,142,000 1,886,720 2.680 2014-04-24
96 2014-04-24 728,000 -26,000 0.07 32 1,011,142,000 1,936,480 2.660 2014-04-22
97 2014-04-02 754,000 -11,000 0.07 32 1,011,142,000 1,681,420 2.230 2014-03-31
98 2014-03-13 765,000 -30,000 0.08 33 1,011,142,000 1,973,700 2.580 2014-03-11
99 2014-03-10 795,000 10,000 0.08 34 1,011,142,000 2,011,350 2.530 2014-03-06
100 2014-03-07 785,000 10,000 0.08 33 1,011,142,000 1,938,950 2.470 2014-03-05
101 2014-03-05 775,000 -20,000 0.08 32 1,011,142,000 1,898,750 2.450 2014-03-03
102 2014-02-21 795,000 -4,000 0.08 32 1,011,142,000 2,051,100 2.580 2014-02-19
103 2014-01-28 799,000 4,000 0.08 32 1,011,142,000 1,925,590 2.410 2014-01-24
104 2014-01-22 795,000 -30,000 0.08 32 1,011,142,000 1,908,000 2.400 2014-01-20
105 2014-01-15 825,000 11,000 0.08 33 1,011,142,000 2,103,750 2.550 2014-01-13
106 2014-01-14 814,000 65,000 0.08 33 1,011,142,000 2,035,000 2.500 2014-01-10
107 2014-01-13 749,000 -40,000 0.07 32 1,011,142,000 1,850,030 2.470 2014-01-09
108 2013-12-06 789,000 30,000 0.08 33 1,011,142,000 2,430,120 3.080 2013-12-04
109 2013-11-18 759,000 -30,000 0.08 32 1,011,142,000 2,125,200 2.800 2013-11-14
110 2013-11-15 789,000 30,000 0.08 33 1,011,142,000 2,177,640 2.760 2013-11-13
111 2013-11-13 759,000 -30,000 0.08 32 1,011,142,000 2,223,870 2.930 2013-11-11
112 2013-11-04 789,000 -20,000 0.08 32 1,011,142,000 2,288,100 2.900 2013-10-31
113 2013-10-17 809,000 26,000 0.08 32 1,011,142,000 2,208,570 2.730 2013-10-15
114 2013-10-03 783,000 10,000 0.08 32 1,011,142,000 1,949,670 2.490 2013-09-30
115 2013-09-18 773,000 4,000 0.08 31 1,011,142,000 1,901,580 2.460 2013-09-16
116 2013-09-10 769,000 20,000 0.08 31 1,011,142,000 1,860,980 2.420 2013-09-06
117 2013-09-05 749,000 -10,000 0.07 31 1,011,142,000 1,790,110 2.390 2013-09-03
118 2013-08-29 759,000 10,000 0.08 31 1,011,142,000 1,950,630 2.570 2013-08-27
119 2013-08-28 749,000 -10,000 0.07 31 1,011,142,000 1,879,990 2.510 2013-08-26
120 2013-08-27 759,000 10,000 0.08 32 1,011,142,000 1,897,500 2.500 2013-08-23
121 2013-08-26 749,000 30,000 0.07 31 1,011,142,000 1,924,930 2.570 2013-08-22
122 2013-08-23 719,000 10,000 0.07 30 1,011,142,000 1,739,980 2.420 2013-08-21
123 2013-08-15 709,000 -20,000 0.07 29 1,011,142,000 1,573,980 2.220 2013-08-12
124 2013-08-06 729,000 27,000 0.07 30 1,011,142,000 1,676,700 2.300 2013-08-02
125 2013-07-26 702,000 12,000 0.07 31 1,011,142,000 1,375,920 1.960 2013-07-24
126 2013-07-11 690,000 20,000 0.07 30 1,011,142,000 1,311,000 1.900 2013-07-09
127 2013-07-03 670,000 120,000 0.07 29 1,011,142,000 1,474,000 2.200 2013-06-28
128 2013-06-25 550,000 -28,000 0.05 27 1,011,142,000 1,540,000 2.800 2013-06-21
129 2013-06-24 578,000 -1,000 0.06 28 1,011,142,000 1,658,860 2.870 2013-06-20
130 2013-06-18 579,000 40,000 0.06 29 1,011,142,000 1,841,220 3.180 2013-06-14
131 2013-06-13 539,000 20,000 0.05 28 1,011,142,000 1,859,550 3.450 2013-06-10
132 2013-06-03 519,000 -10,000 0.05 27 1,011,142,000 1,941,060 3.740 2013-05-30
133 2013-05-29 529,000 4,000 0.05 28 1,011,142,000 1,957,300 3.700 2013-05-27
134 2013-05-28 525,000 10,000 0.05 28 1,011,142,000 1,832,250 3.490 2013-05-24
135 2013-05-21 515,000 -20,000 0.05 27 1,011,142,000 1,874,600 3.640 2013-05-16
136 2013-05-09 535,000 -10,000 0.05 28 1,011,142,000 2,086,500 3.900 2013-05-07
137 2013-04-26 545,000 -2,000 0.05 28 1,011,142,000 2,054,650 3.770 2013-04-24
138 2013-04-25 547,000 -30,000 0.05 28 1,011,142,000 2,023,900 3.700 2013-04-23
139 2013-04-17 577,000 -56,000 0.06 28 1,011,142,000 2,019,500 3.500 2013-04-15
140 2013-04-12 633,000 3,000 0.06 29 1,011,142,000 2,228,160 3.520 2013-04-10
141 2013-04-11 630,000 -60,000 0.06 29 1,011,142,000 2,198,700 3.490 2013-04-09
142 2013-04-09 690,000 -50,000 0.07 28 1,011,142,000 2,325,300 3.370 2013-04-05
143 2013-04-02 740,000 1,000 0.07 29 1,011,142,000 2,841,600 3.840 2013-03-27
144 2013-03-27 739,000 -4,000 0.07 28 1,011,142,000 2,712,130 3.670 2013-03-25
145 2013-03-20 743,000 -16,000 0.07 28 1,011,142,000 2,503,910 3.370 2013-03-18
146 2013-03-07 759,000 -25,000 0.08 29 1,011,142,000 2,869,020 3.780 2013-03-05
147 2013-02-28 784,000 -36,000 0.08 30 1,011,142,000 2,838,080 3.620 2013-02-26
148 2013-02-27 820,000 -70,000 0.08 29 1,011,142,000 3,181,600 3.880 2013-02-25
149 2013-02-25 890,000 100,000 0.09 29 1,011,142,000 3,488,800 3.920 2013-02-21
150 2013-02-22 790,000 -60,000 0.08 28 1,011,142,000 3,231,100 4.090 2013-02-20
151 2013-02-20 850,000 15,000 0.08 28 1,011,142,000 3,519,000 4.140 2013-02-18
152 2013-02-07 835,000 110,000 0.08 26 1,011,142,000 3,381,750 4.050 2013-02-05
153 2013-02-04 725,000 -40,000 0.07 25 1,011,142,000 2,776,750 3.830 2013-01-31
154 2013-01-28 765,000 -12,000 0.08 25 1,011,142,000 3,037,050 3.970 2013-01-24
155 2013-01-24 777,000 276,000 0.08 26 1,011,142,000 3,201,240 4.120 2013-01-22
156 2013-01-18 501,000 -25,000 0.05 25 1,011,142,000 1,988,970 3.970 2013-01-16
157 2013-01-14 526,000 -15,000 0.05 25 1,011,142,000 2,177,640 4.140 2013-01-10
158 2013-01-11 541,000 -40,000 0.05 25 1,011,142,000 2,245,150 4.150 2013-01-09
159 2013-01-09 581,000 12,000 0.06 25 1,011,142,000 2,475,060 4.260 2013-01-07
160 2013-01-08 569,000 50,000 0.06 24 1,011,142,000 2,378,420 4.180 2013-01-04
161 2013-01-04 519,000 20,000 0.05 23 1,011,142,000 2,138,280 4.120 2013-01-02
162 2013-01-03 499,000 -20,000 0.05 22 1,011,142,000 2,045,900 4.100 2012-12-31
163 2013-01-02 519,000 -12,000 0.05 22 1,011,142,000 2,018,910 3.890 2012-12-27
164 2012-12-14 531,000 12,000 0.05 23 1,011,142,000 2,081,520 3.920 2012-12-12
165 2012-12-06 519,000 10,000 0.05 22 1,011,142,000 1,806,120 3.480 2012-12-04
166 2012-12-04 509,000 -30,000 0.05 22 1,011,142,000 1,766,230 3.470 2012-11-30
167 2012-11-30 539,000 -10,000 0.05 23 1,011,142,000 1,730,190 3.210 2012-11-28
168 2012-11-29 549,000 -10,000 0.05 24 1,011,142,000 1,756,800 3.200 2012-11-27
169 2012-11-12 559,000 -300,000 0.06 24 1,011,142,000 1,794,390 3.210 2012-11-08
170 2012-10-11 859,000 -42,000 0.08 25 1,011,142,000 2,456,740 2.860 2012-10-09
171 2012-10-05 901,000 -40,000 0.09 26 1,011,142,000 2,594,880 2.880 2012-10-03
172 2012-09-27 941,000 -15,000 0.09 26 1,011,142,000 2,710,080 2.880 2012-09-25
173 2012-09-21 956,000 15,000 0.09 27 1,011,142,000 2,657,680 2.780 2012-09-19
174 2012-09-12 941,000 20,000 0.09 26 1,011,142,000 2,710,080 2.880 2012-09-10
175 2012-09-11 921,000 300,000 0.09 26 1,011,142,000 2,606,430 2.830 2012-09-07
176 2012-09-07 621,000 -30,000 0.06 25 1,011,142,000 1,676,700 2.700 2012-09-05
177 2012-09-05 651,000 -4,000 0.06 26 1,011,142,000 1,816,290 2.790 2012-09-03
178 2012-09-04 655,000 70,000 0.06 26 1,011,142,000 1,768,500 2.700 2012-08-31
179 2012-08-29 585,000 -20,000 0.06 26 1,011,142,000 1,480,050 2.530 2012-08-27
180 2012-08-23 605,000 10,000 0.06 27 1,011,142,000 1,506,450 2.490 2012-08-21
181 2012-08-03 595,000 20,000 0.06 26 1,011,142,000 1,160,250 1.950 2012-08-01
182 2012-07-26 575,000 20,000 0.06 25 1,011,142,000 1,092,500 1.900 2012-07-24
183 2012-07-17 555,000 30,000 0.05 24 1,011,142,000 1,215,450 2.190 2012-07-13
184 2012-06-15 525,000 6,000 0.05 23 1,011,142,000 1,249,500 2.380 2012-06-13
185 2012-05-25 519,000 -1,000 0.05 23 1,011,142,000 1,354,590 2.610 2012-05-23
186 2012-05-22 520,000 -4,000 0.05 24 1,011,142,000 1,341,600 2.580 2012-05-18
187 2012-05-02 524,000 -20,000 0.05 24 1,011,142,000 1,556,280 2.970 2012-04-27
188 2012-04-27 544,000 -10,000 0.05 25 1,011,142,000 1,615,680 2.970 2012-04-25
189 2012-04-20 554,000 20,000 0.05 26 1,011,142,000 1,612,140 2.910 2012-04-18
190 2012-04-12 534,000 10,000 0.05 25 1,011,142,000 1,393,740 2.610 2012-04-10
191 2012-03-26 524,000 30,000 0.05 24 1,011,142,000 1,524,840 2.910 2012-03-22
192 2012-03-15 494,000 10,000 0.05 23 1,011,142,000 1,654,900 3.350 2012-03-13
193 2012-03-06 484,000 20,000 0.05 23 1,011,142,000 1,490,720 3.080 2012-03-02
194 2012-02-06 464,000 -20,000 0.05 22 1,011,142,000 1,160,000 2.500 2012-02-02
195 2011-12-22 484,000 -50,000 0.05 22 1,011,142,000 968,000 2.000 2011-12-20
196 2011-12-21 534,000 50,000 0.05 23 1,011,142,000 1,009,260 1.890 2011-12-19
197 2011-11-07 484,000 4,000 0.05 22 1,011,142,000 890,560 1.840 2011-11-03
198 2011-10-20 480,000 1,000 0.05 22 1,011,142,000 787,200 1.640 2011-10-18
199 2011-10-13 479,000 -68,000 0.05 22 1,011,142,000 723,290 1.510 2011-10-11
200 2011-10-12 547,000 20,000 0.05 23 1,011,142,000 754,860 1.380 2011-10-10
201 2011-10-10 527,000 40,000 0.05 23 1,011,142,000 584,970 1.110 2011-10-06
202 2011-09-28 487,000 -22,000 0.05 22 1,011,142,000 618,490 1.270 2011-09-26
203 2011-09-19 509,000 20,000 0.05 22 1,011,142,000 977,280 1.920 2011-09-15
204 2011-09-07 489,000 40,000 0.05 21 1,011,142,000 1,031,790 2.110 2011-09-05
205 2011-08-24 449,000 -10,000 0.04 20 1,011,142,000 947,390 2.110 2011-08-22
206 2011-08-17 459,000 2,000 0.05 21 1,011,142,000 1,092,420 2.380 2011-08-15
207 2011-08-11 457,000 -30,000 0.05 20 1,011,142,000 1,087,660 2.380 2011-08-09
208 2011-08-10 487,000 -80,000 0.05 20 1,011,142,000 1,271,070 2.610 2011-08-08
209 2011-08-05 567,000 4,000 0.06 21 1,011,142,000 1,797,390 3.170 2011-08-03
210 2011-08-03 563,000 -4,000 0.06 21 1,011,142,000 1,869,160 3.320 2011-08-01
211 2011-07-27 567,000 21,000 0.06 21 1,011,142,000 1,803,060 3.180 2011-07-25
212 2011-07-25 546,000 -50,000 0.05 21 1,011,142,000 1,807,260 3.310 2011-07-21
213 2011-07-15 596,000 -2,000 0.06 21 1,011,142,000 2,038,320 3.420 2011-07-13
214 2011-07-06 598,000 40,000 0.06 22 1,011,142,000 2,069,080 3.460 2011-07-04
215 2011-06-28 558,000 10,000 0.06 21 1,011,142,000 1,774,440 3.180 2011-06-24
216 2011-06-24 548,000 10,000 0.05 20 1,011,142,000 1,704,280 3.110 2011-06-22
217 2011-06-16 538,000 20,000 0.05 20 1,011,142,000 1,872,240 3.480 2011-06-14
218 2011-06-08 518,000 8,000 0.05 20 1,011,142,000 1,849,260 3.570 2011-06-03
219 2011-06-01 510,000 -15,000 0.05 19 1,011,142,000 1,815,600 3.560 2011-05-30
220 2011-05-31 525,000 -18,000 0.05 19 1,011,142,000 1,858,500 3.540 2011-05-27
221 2011-05-30 543,000 -47,000 0.05 19 1,011,142,000 1,960,230 3.610 2011-05-26
222 2011-05-24 590,000 -26,000 0.06 19 1,011,142,000 2,212,500 3.750 2011-05-20
223 2011-05-13 616,000 16,000 0.06 20 1,011,142,000 2,519,440 4.090 2011-05-11
224 2011-05-05 600,000 -20,000 0.06 20 1,011,142,000 2,412,000 4.020 2011-05-03
225 2011-04-29 620,000 10,000 0.06 20 1,011,142,000 2,585,400 4.170 2011-04-27
226 2011-04-21 610,000 -10,000 0.06 19 1,011,142,000 2,464,400 4.040 2011-04-19
227 2011-04-15 620,000 20,000 0.06 19 1,011,142,000 2,442,800 3.940 2011-04-13
228 2011-04-13 600,000 30,000 0.06 19 1,011,142,000 2,370,000 3.950 2011-04-11
229 2011-04-07 570,000 110,000 0.06 19 1,011,142,000 2,223,000 3.900 2011-04-04
230 2011-04-01 460,000 9,000 0.05 18 1,011,142,000 1,679,000 3.650 2011-03-30
231 2011-03-30 451,000 -30,000 0.04 18 1,011,142,000 1,713,800 3.800 2011-03-28
232 2011-03-17 481,000 40,000 0.05 18 1,011,142,000 1,731,600 3.600 2011-03-15
233 2011-03-11 441,000 10,000 0.04 18 1,011,142,000 1,693,440 3.840 2011-03-09
234 2011-02-24 431,000 15,000 0.04 18 1,011,142,000 1,810,200 4.200 2011-02-22
235 2011-02-17 416,000 35,000 0.04 18 1,011,142,000 1,772,160 4.260 2011-02-15
236 2011-02-14 381,000 30,000 0.04 18 1,011,142,000 1,497,330 3.930 2011-02-10
237 2011-02-10 351,000 -10,000 0.03 18 1,011,142,000 1,340,820 3.820 2011-02-08
238 2011-02-07 361,000 30,000 0.04 19 1,011,142,000 1,332,090 3.690 2011-01-31
239 2011-02-01 331,000 42,000 0.03 19 1,011,142,000 1,274,350 3.850 2011-01-28
240 2011-01-28 289,000 15,000 0.03 18 1,011,142,000 1,109,760 3.840 2011-01-26
241 2011-01-27 274,000 10,000 0.03 18 1,011,142,000 1,049,420 3.830 2011-01-25
242 2011-01-26 264,000 -14,000 0.03 17 1,011,142,000 942,480 3.570 2011-01-24
243 2011-01-24 278,000 10,000 0.03 18 1,011,142,000 1,084,200 3.900 2011-01-20
244 2011-01-20 268,000 20,000 0.03 17 1,011,142,000 1,031,800 3.850 2011-01-18
245 2011-01-18 248,000 -10,000 0.02 16 1,011,142,000 934,960 3.770 2011-01-14
246 2010-12-17 258,000 20,000 0.03 17 1,011,142,000 910,740 3.530 2010-12-15
247 2010-12-10 238,000 -70,000 0.02 17 1,011,142,000 847,280 3.560 2010-12-08
248 2010-12-07 308,000 -46,000 0.03 18 1,011,142,000 1,059,520 3.440 2010-12-03
249 2010-12-06 354,000 28,000 0.04 21 1,011,142,000 1,150,500 3.250 2010-12-02
250 2010-11-26 326,000 70,000 0.03 21 1,011,142,000 978,000 3.000 2010-11-24
251 2010-11-23 256,000 -10,500 0.03 20 1,011,142,000 837,120 3.270 2010-11-19
252 2010-11-19 266,500 -40,000 0.03 22 1,011,142,000 834,145 3.130 2010-11-17
253 2010-11-17 306,500 -50,000 0.03 22 1,011,142,000 1,020,645 3.330 2010-11-15
254 2010-11-15 356,500 -14,000 0.04 22 1,011,142,000 1,301,225 3.650 2010-11-11
255 2010-11-11 370,500 -656,000 0.04 23 1,011,142,000 1,359,735 3.670 2010-11-09
256 2010-11-10 1,026,500 -282,000 0.10 23 1,011,142,000 3,787,785 3.690 2010-11-08
257 2010-11-09 1,308,500 -68,000 0.13 23 1,011,142,000 4,749,855 3.630 2010-11-05
258 2010-11-08 1,376,500 -149,000 0.14 23 1,011,142,000 5,093,050 3.700 2010-11-04
259 2010-11-03 1,525,500 4,000 0.15 23 1,011,142,000 5,613,840 3.680 2010-11-01
260 2010-10-25 1,521,500 -4,000 0.15 22 1,011,142,000 5,218,745 3.430 2010-10-21
261 2010-10-22 1,525,500 10,000 0.15 23 1,011,142,000 5,232,465 3.430 2010-10-20
262 2010-10-21 1,515,500 68,000 0.15 23 1,011,142,000 5,031,460 3.320 2010-10-19
263 2010-10-20 1,447,500 1,099,000 0.14 23 1,011,142,000 4,863,600 3.360 2010-10-18
264 2010-10-19 348,500 -18,000 0.03 22 1,011,142,000 1,080,350 3.100 2010-10-15
265 2010-10-13 366,500 -10,000 0.04 23 1,011,142,000 1,125,155 3.070 2010-10-11
266 2010-10-11 376,500 2,000 0.04 24 1,011,142,000 1,163,385 3.090 2010-10-07
267 2010-10-07 374,500 4,000 0.04 26 1,011,142,000 1,160,950 3.100 2010-10-05
268 2010-10-06 370,500 16,000 0.04 26 1,011,142,000 1,118,910 3.020 2010-10-04
269 2010-10-04 354,500 10,000 0.04 25 1,011,142,000 1,042,230 2.940 2010-09-29
270 2010-09-24 344,500 110,000 0.03 24 1,011,142,000 1,036,945 3.010 2010-09-21
271 2010-09-15 234,500 -50,000 0.02 22 1,011,142,000 717,570 3.060 2010-09-13
272 2010-09-14 284,500 -5,000 0.03 23 1,011,142,000 802,290 2.820 2010-09-10
273 2010-09-08 289,500 25,000 0.03 24 1,011,142,000 822,180 2.840 2010-09-06
274 2010-09-07 264,500 4,000 0.03 24 1,011,142,000 743,245 2.810 2010-09-03
275 2010-08-27 260,500 4,000 0.03 24 1,011,142,000 718,980 2.760 2010-08-25
276 2010-08-20 256,500 -6,000 0.03 23 1,011,142,000 697,680 2.720 2010-08-18
277 2010-08-17 262,500 50,000 0.03 24 1,011,142,000 740,250 2.820 2010-08-13
278 2010-08-16 212,500 20,000 0.02 23 1,011,142,000 616,250 2.900 2010-08-12
279 2010-08-13 192,500 -20,000 0.02 21 1,011,142,000 579,425 3.010 2010-08-11
280 2010-08-12 212,500 -10,000 0.02 21 1,011,142,000 639,625 3.010 2010-08-10
281 2010-08-04 222,500 105,000 0.02 21 1,011,142,000 683,075 3.070 2010-08-02
282 2010-08-03 117,500 10,000 0.01 20 1,011,142,000 358,375 3.050 2010-07-30
283 2010-07-28 107,500 -500 0.01 19 1,011,142,000 391,300 3.640 2010-07-26
284 2010-05-20 108,000 10,000 0.01 19 1,011,142,000 415,800 3.850 2010-05-18
285 2010-05-18 98,000 -4,000 0.01 18 1,011,142,000 434,140 4.430 2010-05-14
286 2010-05-12 102,000 40,000 0.01 19 1,011,142,000 443,700 4.350 2010-05-10
287 2010-05-11 62,000 -76,000 0.01 18 1,011,142,000 266,600 4.300 2010-05-07
288 2010-05-10 138,000 -314,000 0.01 18 1,011,142,000 619,620 4.490 2010-05-06
289 2010-04-29 452,000 -1,000 0.04 18 1,011,142,000 2,359,440 5.220 2010-04-27
290 2010-04-22 453,000 -4,000 0.04 19 1,011,142,000 2,446,200 5.400 2010-04-20
291 2010-04-19 457,000 -2,000 0.05 20 1,011,142,000 2,559,200 5.600 2010-04-15
292 2010-04-16 459,000 -3,000 0.05 22 1,011,142,000 2,611,710 5.690 2010-04-14
293 2010-04-14 462,000 237,000 0.05 23 1,011,142,000 2,559,480 5.540 2010-04-12
294 2010-04-13 225,000 -1,000 0.02 26 1,011,142,000 1,188,000 5.280 2010-04-09
295 2010-04-12 226,000 -2,000 0.02 27 1,011,142,000 1,102,880 4.880 2010-04-08
296 2010-03-31 228,000 -40,000 0.02 28 1,011,142,000 1,085,280 4.760 2010-03-29
297 2010-03-26 268,000 -2,000 0.03 29 1,011,142,000 1,283,720 4.790 2010-03-24
298 2010-03-25 270,000 -1,000 0.03 31 1,011,142,000 1,220,400 4.520 2010-03-23
299 2010-03-18 271,000 -2,000 0.03 32 1,011,142,000 1,233,050 4.550 2010-03-16
300 2010-03-17 273,000 2,000 0.03 33 1,011,142,000 1,258,530 4.610 2010-03-15
301 2010-03-12 271,000 -2,000 0.03 32 1,011,142,000 1,281,830 4.730 2010-03-10
302 2010-03-10 273,000 40,000 0.03 33 1,011,142,000 1,291,290 4.730 2010-03-08
303 2010-03-09 233,000 -60,000 0.02 32 1,011,142,000 1,106,750 4.750 2010-03-05
304 2010-03-08 293,000 -622,000 0.03 33 1,000,000,000 1,391,750 4.750 2010-03-04
305 2010-03-01 915,000 680,000 0.09 34 1,000,000,000 4,163,250 4.550 2010-02-25
306 2010-02-24 235,000 -2,000 0.02 33 1,000,000,000 1,059,850 4.510 2010-02-22
307 2010-02-18 237,000 3,000 0.02 34 1,000,000,000 1,208,700 5.100 2010-02-12

Webb-site Database - Powered By Linux Group

Back to top