Shaw Brothers Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00953  2010-02-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.315 2026-02-05
2 2026-02-06 0.320 2026-02-04
3 2026-01-21 32,134,020 -420,000 2.26 15 1,419,610,000 11,889,587 0.370 2026-01-19
4 2026-01-19 32,554,020 -3,000,000 2.29 16 1,419,610,000 10,254,516 0.315 2026-01-15
5 2025-10-31 35,554,020 -200,000 2.50 16 1,419,610,000 13,154,987 0.370 2025-10-28
6 2025-10-22 35,754,020 -200,000 2.52 16 1,419,610,000 11,620,057 0.325 2025-10-20
7 2025-10-16 35,954,020 -200,000 2.53 16 1,419,610,000 11,145,746 0.310 2025-10-14
8 2025-09-25 36,154,020 -1,700,000 2.55 16 1,419,610,000 10,846,206 0.300 2025-09-23
9 2025-08-29 37,854,020 -3,000,000 2.67 16 1,419,610,000 13,248,907 0.350 2025-08-27
10 2025-08-27 40,854,020 -2,000,000 2.88 16 1,419,610,000 13,686,097 0.335 2025-08-25
11 2025-08-22 42,854,020 -500,000 3.02 16 1,419,610,000 14,570,367 0.340 2025-08-20
12 2025-08-12 43,354,020 -800,000 3.05 16 1,419,610,000 11,488,815 0.265 2025-08-08
13 2025-08-11 44,154,020 -500,000 3.11 18 1,419,610,000 9,625,576 0.218 2025-08-07
14 2025-07-11 44,654,020 2,000,000 3.15 18 1,419,610,000 7,814,454 0.175 2025-07-09
15 2025-07-07 42,654,020 -330,000 3.00 18 1,419,610,000 6,611,373 0.155 2025-07-03
16 2025-07-03 42,984,020 -250,000 3.03 18 1,419,610,000 5,158,082 0.120 2025-06-30
17 2025-07-02 43,234,020 -350,000 3.05 18 1,419,610,000 5,058,380 0.117 2025-06-27
18 2025-05-21 43,584,020 1,600,000 3.07 18 1,419,610,000 5,404,418 0.124 2025-05-19
19 2025-01-21 41,984,020 13,000,000 2.96 18 1,419,610,000 5,080,066 0.121 2025-01-17
20 2025-01-14 28,984,020 -10,000,000 2.04 18 1,419,610,000 3,304,178 0.114 2025-01-10
21 2024-11-28 38,984,020 -2,000 2.75 18 1,419,610,000 4,522,146 0.116 2024-11-26
22 2024-11-12 38,986,020 -64,000 2.75 19 1,419,610,000 4,444,406 0.114 2024-11-08
23 2024-10-31 39,050,020 200,000 2.75 20 1,419,610,000 4,607,902 0.118 2024-10-29
24 2024-03-21 38,850,020 1,550,000 2.74 19 1,419,610,000 4,623,152 0.119 2024-03-19
25 2024-03-11 37,300,020 -188,000 2.63 18 1,419,610,000 4,103,002 0.110 2024-03-07
26 2024-02-19 37,488,020 -300,000 2.64 18 1,419,610,000 4,273,634 0.114 2024-02-15
27 2024-02-08 37,788,020 300,000 2.66 18 1,419,610,000 3,892,166 0.103 2024-02-06
28 2023-08-02 37,488,020 -300,000 2.64 18 1,419,610,000 7,085,236 0.189 2023-07-31
29 2023-07-05 37,788,020 -282,000 2.66 18 1,419,610,000 7,141,936 0.189 2023-07-03
30 2023-06-15 38,070,020 -230,000 2.68 18 1,419,610,000 7,918,564 0.208 2023-06-13
31 2023-06-02 38,300,020 -298,000 2.70 18 1,419,610,000 5,591,803 0.146 2023-05-31
32 2023-04-28 38,598,020 286,000 2.72 18 1,419,610,000 7,449,418 0.193 2023-04-26
33 2023-04-13 38,312,020 1,000,000 2.70 18 1,419,610,000 9,769,565 0.255 2023-04-11
34 2023-03-28 37,312,020 8,000,000 2.63 18 1,419,610,000 10,447,366 0.280 2023-03-24
35 2023-03-13 29,312,020 -1,420,000 2.06 18 1,419,610,000 11,138,568 0.380 2023-03-09
36 2023-03-10 30,732,020 -1,000,000 2.16 18 1,419,610,000 15,673,330 0.510 2023-03-08
37 2023-03-09 31,732,020 -220,000 2.24 18 1,419,610,000 3,871,306 0.122 2023-03-07
38 2023-03-08 31,952,020 -500,000 2.25 20 1,419,610,000 3,802,290 0.119 2023-03-06
39 2022-02-04 32,452,020 500,000 2.29 20 1,419,610,000 3,602,174 0.111 2022-01-27
40 2021-04-30 31,952,020 26,000 2.25 19 1,419,610,000 4,824,755 0.151 2021-04-28
41 2021-04-29 31,926,020 -450,000 2.25 19 1,419,610,000 4,788,903 0.150 2021-04-27
42 2021-03-29 32,376,020 1,000,000 2.28 19 1,419,610,000 3,755,618 0.116 2021-03-25
43 2021-03-25 31,376,020 5,000,000 2.21 19 1,419,610,000 3,733,746 0.119 2021-03-23
44 2021-03-19 26,376,020 15,000,000 1.86 19 1,419,610,000 3,085,994 0.117 2021-03-17
45 2021-03-18 11,376,020 -820,000 0.80 18 1,419,610,000 1,330,994 0.117 2021-03-16
46 2021-03-02 12,196,020 820,000 0.86 18 1,419,610,000 1,402,542 0.115 2021-02-26
47 2021-01-29 11,376,020 500,000 0.80 18 1,419,610,000 1,535,763 0.135 2021-01-27
48 2020-12-28 10,876,020 4,000 0.77 18 1,419,610,000 1,718,411 0.158 2020-12-22
49 2020-09-04 10,872,020 30,000 0.77 17 1,419,610,000 2,000,452 0.184 2020-09-02
50 2020-09-03 10,842,020 -400,000 0.76 17 1,419,610,000 1,680,513 0.155 2020-09-01
51 2020-07-03 11,242,020 -2,000 0.79 18 1,419,610,000 1,483,947 0.132 2020-06-30
52 2020-03-27 11,244,020 200,000 0.79 19 1,419,610,000 1,844,019 0.164 2020-03-25
53 2020-03-23 11,044,020 1,260,000 0.78 18 1,419,610,000 1,601,383 0.145 2020-03-19
54 2020-01-31 9,784,020 -8,600,000 0.69 18 1,419,610,000 1,663,283 0.170 2020-01-29
55 2019-09-05 18,384,020 1,062,000 1.30 19 1,419,610,000 3,382,660 0.184 2019-09-03
56 2019-08-16 17,322,020 -2,000 1.22 19 1,419,610,000 3,429,760 0.198 2019-08-14
57 2019-07-29 17,324,020 -3,000,000 1.22 20 1,419,610,000 3,378,184 0.195 2019-07-25
58 2019-03-20 20,324,020 -300,000 1.43 20 1,419,610,000 4,247,720 0.209 2019-03-18
59 2019-03-13 20,624,020 200,000 1.45 20 1,419,610,000 4,207,300 0.204 2019-03-11
60 2019-03-07 20,424,020 300,000 1.44 20 1,419,610,000 4,186,924 0.205 2019-03-05
61 2019-03-06 20,124,020 100,000 1.42 20 1,419,610,000 4,205,920 0.209 2019-03-04
62 2019-01-31 20,024,020 2,000,000 1.41 20 1,419,610,000 4,445,332 0.222 2019-01-29
63 2018-10-24 18,024,020 9,600,000 1.27 20 1,419,610,000 4,866,485 0.270 2018-10-22
64 2018-10-19 8,424,020 260,000 0.59 19 1,419,610,000 2,358,726 0.280 2018-10-16
65 2018-10-16 8,164,020 -2,000,000 0.58 18 1,419,610,000 2,449,206 0.300 2018-10-12
66 2018-09-12 10,164,020 -2,000,000 0.72 19 1,419,610,000 3,862,328 0.380 2018-09-10
67 2018-08-21 12,164,020 -1,990 0.86 19 1,419,610,000 4,561,508 0.375 2018-08-17
68 2018-04-04 12,166,010 -50,000 0.86 19 1,419,610,000 6,691,306 0.550 2018-03-29
69 2018-03-12 12,216,010 -152,000 0.86 20 1,419,610,000 6,963,126 0.570 2018-03-08
70 2018-02-08 12,368,010 -2,000 0.87 21 1,419,610,000 6,926,086 0.560 2018-02-06
71 2018-01-11 12,370,010 -100,000 0.87 22 1,419,610,000 7,298,306 0.590 2018-01-09
72 2018-01-03 12,470,010 -100,000 0.88 23 1,419,610,000 6,359,705 0.510 2017-12-29
73 2017-12-20 12,570,010 66,000 0.89 23 1,419,610,000 5,719,355 0.455 2017-12-18
74 2017-12-08 12,504,010 100,000 0.88 22 1,419,610,000 6,064,445 0.485 2017-12-06
75 2017-12-07 12,404,010 24,000 0.87 22 1,419,610,000 6,202,005 0.500 2017-12-05
76 2017-11-30 12,380,010 200,000 0.87 22 1,419,610,000 6,437,605 0.520 2017-11-28
77 2017-11-22 12,180,010 2,000,000 0.86 22 1,419,610,000 6,577,205 0.540 2017-11-20
78 2017-11-16 10,180,010 2,200,000 0.72 22 1,419,610,000 5,700,806 0.560 2017-11-14
79 2017-10-25 7,980,010 1,882,000 0.56 21 1,419,610,000 4,788,006 0.600 2017-10-23
80 2017-10-06 6,098,010 -100,000 0.43 21 1,419,610,000 3,780,766 0.620 2017-10-03
81 2017-08-08 6,198,010 2,000 0.44 21 1,419,610,000 4,648,508 0.750 2017-08-04
82 2017-07-31 6,196,010 -36,000 0.44 20 1,419,610,000 3,903,486 0.630 2017-07-27
83 2017-07-04 6,232,010 -2,000 0.44 21 1,419,610,000 3,801,526 0.610 2017-06-30
84 2017-06-28 6,234,010 3,800,000 0.44 22 1,419,610,000 3,927,426 0.630 2017-06-26
85 2017-06-06 2,434,010 10 0.17 21 1,419,610,000 1,582,107 0.650 2017-06-02
86 2017-04-12 2,434,000 46,000 0.17 20 1,419,610,000 1,752,480 0.720 2017-04-10
87 2017-04-07 2,388,000 -60,000 0.17 19 1,419,610,000 1,767,120 0.740 2017-04-05
88 2017-03-17 2,448,000 1,200,000 0.17 20 1,419,610,000 1,933,920 0.790 2017-03-15
89 2017-01-26 1,248,000 100,000 0.09 19 1,419,610,000 948,480 0.760 2017-01-24
90 2016-12-28 1,148,000 -10,000 0.08 19 1,419,610,000 906,920 0.790 2016-12-22
91 2016-12-23 1,158,000 -3,808,000 0.08 20 1,419,610,000 914,820 0.790 2016-12-21
92 2016-12-20 4,966,000 -40,000 0.35 20 1,419,610,000 4,320,420 0.870 2016-12-16
93 2016-12-16 5,006,000 98,000 0.35 20 1,419,610,000 4,455,340 0.890 2016-12-14
94 2016-11-25 4,908,000 56,000 0.35 19 1,419,610,000 4,711,680 0.960 2016-11-23
95 2016-11-15 4,852,000 -40,000 0.34 17 1,419,610,000 4,512,360 0.930 2016-11-11
96 2016-11-14 4,892,000 -500,000 0.34 17 1,419,610,000 4,549,560 0.930 2016-11-10
97 2016-11-07 5,392,000 326,000 0.38 17 1,419,610,000 5,122,400 0.950 2016-11-03
98 2016-11-01 5,066,000 -926,000 0.36 17 1,419,610,000 5,217,980 1.030 2016-10-28
99 2016-10-28 5,992,000 -1,100,000 0.42 17 1,419,610,000 6,411,440 1.070 2016-10-26
100 2016-10-12 7,092,000 -20,000 0.50 17 1,419,610,000 7,304,760 1.030 2016-10-07
101 2016-10-06 7,112,000 -30,000 0.50 17 1,419,610,000 6,756,400 0.950 2016-10-04
102 2016-08-25 7,142,000 100,000 0.50 17 1,419,610,000 6,999,160 0.980 2016-08-23
103 2016-08-15 7,042,000 68,000 0.50 16 1,419,610,000 7,042,000 1.000 2016-08-11
104 2016-07-25 6,974,000 10,000 0.49 16 1,419,610,000 7,741,140 1.110 2016-07-21
105 2016-07-22 6,964,000 12,000 0.49 16 1,419,610,000 8,008,600 1.150 2016-07-20
106 2016-07-21 6,952,000 120,000 0.49 16 1,419,610,000 7,716,720 1.110 2016-07-19
107 2016-07-19 6,832,000 30,000 0.48 16 1,419,610,000 7,515,200 1.100 2016-07-15
108 2016-06-21 6,802,000 -2,000 0.48 16 1,419,610,000 7,482,200 1.100 2016-06-17
109 2016-06-15 6,804,000 50,000 0.48 17 1,419,610,000 7,688,520 1.130 2016-06-13
110 2016-06-06 6,754,000 350,000 0.48 17 1,419,610,000 7,632,020 1.130 2016-06-02
111 2016-06-03 6,404,000 20,000 0.45 17 1,419,610,000 6,980,360 1.090 2016-06-01
112 2016-05-30 6,384,000 92,000 0.45 17 1,419,610,000 7,213,920 1.130 2016-05-26
113 2016-05-27 6,292,000 -62,000 0.44 17 1,419,610,000 7,298,720 1.160 2016-05-25
114 2016-05-24 6,354,000 390,000 0.45 17 1,419,610,000 6,925,860 1.090 2016-05-20
115 2016-05-17 5,964,000 10,000 0.42 17 1,419,610,000 6,798,960 1.140 2016-05-13
116 2016-05-11 5,954,000 10,000 0.42 17 1,419,610,000 7,085,260 1.190 2016-05-09
117 2016-05-10 5,944,000 60,000 0.42 17 1,419,610,000 7,430,000 1.250 2016-05-06
118 2016-05-09 5,884,000 -60,000 0.41 17 1,419,610,000 7,649,200 1.300 2016-05-05
119 2016-05-06 5,944,000 120,000 0.42 17 1,419,610,000 7,489,440 1.260 2016-05-04
120 2016-04-29 5,824,000 -52,000 0.41 17 1,419,610,000 7,745,920 1.330 2016-04-27
121 2016-04-28 5,876,000 32,000 0.41 17 1,419,610,000 7,521,280 1.280 2016-04-26
122 2016-04-26 5,844,000 -36,000 0.41 17 1,419,610,000 7,655,640 1.310 2016-04-22
123 2016-04-19 5,880,000 188,000 0.50 17 1,184,610,000 7,350,000 1.250 2016-04-15
124 2016-04-18 5,692,000 -300,000 0.48 16 1,184,610,000 6,773,480 1.190 2016-04-14
125 2016-04-14 5,992,000 300,000 0.51 17 1,184,610,000 7,010,640 1.170 2016-04-12
126 2016-04-13 5,692,000 92,000 0.48 16 1,184,610,000 6,431,960 1.130 2016-04-11
127 2016-04-11 5,600,000 8,000 0.47 16 1,184,610,000 6,160,000 1.100 2016-04-07
128 2016-04-06 5,592,000 400,000 0.47 16 1,184,610,000 6,207,120 1.110 2016-04-01
129 2016-04-05 5,192,000 100,000 0.44 16 1,184,610,000 6,022,720 1.160 2016-03-31
130 2016-03-29 5,092,000 2,000 0.43 16 1,184,610,000 6,365,000 1.250 2016-03-23
131 2016-03-21 5,090,000 40,000 0.43 15 1,184,610,000 6,464,300 1.270 2016-03-17
132 2016-03-15 5,050,000 150,000 0.43 15 1,184,610,000 5,908,500 1.170 2016-03-11
133 2016-03-09 4,900,000 8,000 0.41 15 1,184,610,000 5,733,000 1.170 2016-03-07
134 2016-03-04 4,892,000 220,000 0.41 16 1,184,610,000 6,212,840 1.270 2016-03-02
135 2016-03-03 4,672,000 -270,000 0.39 16 1,184,610,000 6,213,760 1.330 2016-03-01
136 2016-03-02 4,942,000 48,000 0.42 17 1,184,610,000 5,584,460 1.130 2016-02-29
137 2016-03-01 4,894,000 2,000 0.41 17 1,184,610,000 5,677,040 1.160 2016-02-26
138 2016-02-29 4,892,000 900,000 0.41 17 1,184,610,000 5,283,360 1.080 2016-02-25
139 2016-02-26 3,992,000 1,300,000 0.34 17 1,184,610,000 4,790,400 1.200 2016-02-24
140 2016-02-25 2,692,000 600,000 0.23 16 1,184,610,000 3,284,240 1.220 2016-02-23
141 2016-02-24 2,092,000 1,000,000 0.18 16 1,184,610,000 2,050,160 0.980 2016-02-22
142 2016-01-05 1,092,000 -20,000 0.09 16 1,184,610,000 993,720 0.910 2015-12-31
143 2015-11-26 1,112,000 300,000 0.09 17 1,184,610,000 1,023,040 0.920 2015-11-24
144 2015-10-29 812,000 40,000 0.07 16 1,184,610,000 836,360 1.030 2015-10-27
145 2015-10-28 772,000 20,000 0.07 16 1,184,610,000 856,920 1.110 2015-10-26
146 2015-10-26 752,000 -30,000 0.06 15 1,184,610,000 759,520 1.010 2015-10-22
147 2015-06-22 782,000 -20,000 0.07 15 1,184,610,000 797,640 1.020 2015-06-18
148 2015-06-16 802,000 -700,000 0.07 16 1,184,610,000 834,080 1.040 2015-06-12
149 2015-06-09 1,502,000 700,000 0.13 17 1,184,610,000 1,081,440 0.720 2015-06-05
150 2015-06-02 802,000 -40,000 0.07 16 1,184,610,000 713,780 0.890 2015-05-29
151 2015-05-05 842,000 -60,000 0.07 17 1,184,610,000 336,800 0.400 2015-04-30
152 2015-04-20 902,000 60,000 0.08 18 1,184,610,000 320,210 0.355 2015-04-16
153 2015-03-23 842,000 -4,000 0.07 17 1,184,610,000 256,810 0.305 2015-03-19
154 2015-01-12 846,000 40,000 0.07 18 1,184,610,000 270,720 0.320 2015-01-08
155 2014-10-29 806,000 -12,000 0.07 17 1,184,610,000 294,190 0.365 2014-10-27
156 2014-03-10 818,000 300,000 0.07 20 1,184,610,000 339,470 0.415 2014-03-06
157 2014-01-27 518,000 20,000 0.04 20 1,184,610,000 181,300 0.350 2014-01-23
158 2013-12-17 498,000 -2,000 0.04 19 1,184,610,000 216,630 0.435 2013-12-13
159 2013-10-16 500,000 -98,000 0.04 20 1,184,610,000 212,500 0.425 2013-10-11
160 2013-08-02 598,000 66,000 0.05 21 1,184,610,000 227,240 0.380 2013-07-31
161 2013-02-08 532,000 2,000 0.04 20 1,184,610,000 175,560 0.330 2013-02-06
162 2013-01-02 530,000 -2,000 0.04 19 1,184,610,000 164,300 0.310 2012-12-27
163 2012-10-16 532,000 -14,000 0.04 20 1,184,610,000 164,920 0.310 2012-10-12
164 2012-09-27 546,000 -4,000 0.05 21 1,184,610,000 152,880 0.280 2012-09-25
165 2011-08-10 550,000 -6,000 0.05 22 1,184,610,000 621,500 1.130 2011-08-08
166 2011-07-18 556,000 -130,000 0.05 23 1,195,000,000 756,160 1.360 2011-07-14
167 2011-07-15 686,000 130,000 0.06 24 1,195,000,000 912,380 1.330 2011-07-13
168 2011-07-14 556,000 -12,000 0.05 23 1,195,000,000 711,680 1.280 2011-07-12
169 2011-07-11 568,000 300,000 0.05 24 1,195,000,000 738,400 1.300 2011-07-07
170 2011-06-15 268,000 2,000 0.02 23 1,195,000,000 345,720 1.290 2011-06-13
171 2011-06-14 266,000 -40,000 0.02 22 1,195,000,000 351,120 1.320 2011-06-10
172 2011-06-03 306,000 12,000 0.03 23 1,195,000,000 403,920 1.320 2011-06-01
173 2011-04-07 294,000 6,000 0.02 22 1,195,000,000 426,300 1.450 2011-04-04
174 2011-04-04 288,000 6,000 0.02 21 1,195,000,000 429,120 1.490 2011-03-31
175 2011-03-17 282,000 -2,000 0.02 19 1,195,000,000 425,820 1.510 2011-03-15
176 2011-02-07 284,000 98,000 0.02 20 1,195,000,000 457,240 1.610 2011-01-31
177 2011-01-04 186,000 6,000 0.02 19 1,195,000,000 306,900 1.650 2010-12-31
178 2010-11-08 180,000 -2,000 0.02 18 1,037,500,000 360,000 2.000 2010-11-04
179 2010-11-02 182,000 -2,000 0.02 19 1,037,500,000 340,340 1.870 2010-10-29
180 2010-10-26 184,000 -2,000 0.02 20 1,037,500,000 345,920 1.880 2010-10-22
181 2010-10-25 186,000 12,000 0.02 21 1,037,500,000 353,400 1.900 2010-10-21
182 2010-10-22 174,000 50,000 0.02 20 1,037,500,000 328,860 1.890 2010-10-20
183 2010-10-21 124,000 24,000 0.01 19 1,037,500,000 245,520 1.980 2010-10-19
184 2010-10-20 100,000 -10,000 0.01 18 1,037,500,000 199,000 1.990 2010-10-18
185 2010-10-18 110,000 -150,000 0.01 19 1,037,500,000 213,400 1.940 2010-10-14
186 2010-10-15 260,000 -102,000 0.03 20 1,037,500,000 496,600 1.910 2010-10-13
187 2010-10-14 362,000 -2,000 0.03 24 1,037,500,000 695,040 1.920 2010-10-12
188 2010-10-08 364,000 -4,000 0.04 25 1,037,500,000 698,880 1.920 2010-10-06
189 2010-10-07 368,000 -4,000 0.04 27 1,037,500,000 673,440 1.830 2010-10-05
190 2010-10-04 372,000 -4,000 0.04 29 1,037,500,000 624,960 1.680 2010-09-29
191 2010-09-28 376,000 10,000 0.04 30 1,037,500,000 639,200 1.700 2010-09-24
192 2010-09-21 366,000 -12,000 0.04 29 1,037,500,000 625,860 1.710 2010-09-17
193 2010-09-20 378,000 -4,000 0.04 30 1,037,500,000 657,720 1.740 2010-09-16
194 2010-09-16 382,000 -2,000 0.04 32 1,037,500,000 641,760 1.680 2010-09-14
195 2010-09-10 384,000 -4,000 0.04 33 1,037,500,000 656,640 1.710 2010-09-08
196 2010-09-08 388,000 -2,000 0.04 34 1,037,500,000 663,480 1.710 2010-09-06
197 2010-09-03 390,000 -2,000 0.04 35 1,037,500,000 643,500 1.650 2010-09-01
198 2010-09-01 392,000 64,000 0.04 36 1,037,500,000 631,120 1.610 2010-08-30
199 2010-08-30 328,000 -10,000 0.03 37 1,037,500,000 498,560 1.520 2010-08-26
200 2010-08-27 338,000 -2,000 0.03 38 1,037,500,000 503,620 1.490 2010-08-25
201 2010-08-05 340,000 -2,000 0.03 39 1,037,500,000 486,200 1.430 2010-08-03
202 2010-08-04 342,000 -10,000 0.03 40 1,037,500,000 489,060 1.430 2010-08-02
203 2010-08-03 352,000 -4,000 0.03 43 1,037,500,000 496,320 1.410 2010-07-30
204 2010-07-26 356,000 -4,000 0.03 44 1,037,500,000 477,040 1.340 2010-07-22
205 2010-05-26 360,000 2,000 0.03 45 1,037,500,000 500,400 1.390 2010-05-24
206 2010-05-25 358,000 10,000 0.03 44 1,037,500,000 490,460 1.370 2010-05-20
207 2010-05-24 348,000 10,000 0.03 43 1,037,500,000 487,200 1.400 2010-05-19
208 2010-05-18 338,000 -2,000 0.03 42 1,037,500,000 496,860 1.470 2010-05-14
209 2010-04-27 340,000 100,000 0.03 43 1,037,500,000 561,000 1.650 2010-04-23
210 2010-04-26 240,000 -2,000 0.02 43 1,037,500,000 386,400 1.610 2010-04-22
211 2010-04-16 242,000 -2,000 0.02 44 1,037,500,000 353,320 1.460 2010-04-14
212 2010-04-13 244,000 50,000 0.02 45 1,037,500,000 368,440 1.510 2010-04-09
213 2010-04-01 194,000 26,000 0.02 44 1,037,500,000 294,880 1.520 2010-03-30
214 2010-03-31 168,000 38,000 0.02 45 1,037,500,000 258,720 1.540 2010-03-29
215 2010-03-29 130,000 -2,000 0.01 45 1,037,500,000 200,200 1.540 2010-03-25
216 2010-03-26 132,000 -6,000 0.01 46 1,037,500,000 208,560 1.580 2010-03-24
217 2010-03-24 138,000 -32,000 0.01 47 1,037,500,000 219,420 1.590 2010-03-22
218 2010-03-23 170,000 -24,000 0.02 49 1,037,500,000 258,400 1.520 2010-03-19
219 2010-03-22 194,000 -42,000 0.02 52 1,037,500,000 287,120 1.480 2010-03-18
220 2010-03-19 236,000 -2,000 0.02 54 1,037,500,000 346,920 1.470 2010-03-17
221 2010-03-11 238,000 -2,000 0.02 55 1,037,500,000 345,100 1.450 2010-03-09
222 2010-02-24 240,000 -2,000 0.02 56 1,037,500,000 326,400 1.360 2010-02-22
223 2010-02-23 242,000 -2,000 0.02 57 1,037,500,000 329,120 1.360 2010-02-19
224 2010-02-22 244,000 20,000 0.02 58 1,037,500,000 341,600 1.400 2010-02-18
225 2010-02-18 224,000 -2,000 0.02 57 1,000,000,000 318,080 1.420 2010-02-12
226 2010-02-10 226,000 30,000 0.02 58 1,000,000,000 311,880 1.380 2010-02-08
227 2010-02-09 196,000 -210,000 0.02 57 1,000,000,000 290,080 1.480 2010-02-05
228 2010-02-08 406,000 154,000 0.04 58 1,000,000,000 613,060 1.510 2010-02-04
229 2010-02-05 252,000 -40,000 0.03 61 1,000,000,000 360,360 1.430 2010-02-03
230 2010-02-04 292,000 -2,000 0.03 64 1,000,000,000 397,120 1.360 2010-02-02
231 2010-02-03 294,000 0.03 65 1,000,000,000 423,360 1.440 2010-02-01

Webb-site Database - Powered By Linux Group

Back to top