UNITED COMPANY RUSAL, IPJSC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 5.470 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 5.650 | 2026-02-04 | ||||||
| 3 | 2025-12-05 | 3,121,011 | -15,000 | 0.02 | 21 | 15,193,014,862 | 15,074,483 | 4.830 | 2025-12-03 |
| 4 | 2025-11-28 | 3,136,011 | -20,000 | 0.02 | 22 | 15,193,014,862 | 15,115,573 | 4.820 | 2025-11-26 |
| 5 | 2025-10-08 | 3,156,011 | 10,000 | 0.02 | 23 | 15,193,014,862 | 13,192,126 | 4.180 | 2025-10-03 |
| 6 | 2025-08-20 | 3,146,011 | 20,000 | 0.02 | 22 | 15,193,014,862 | 14,566,031 | 4.630 | 2025-08-18 |
| 7 | 2025-08-13 | 3,126,011 | -52,000 | 0.02 | 21 | 15,193,014,862 | 14,817,292 | 4.740 | 2025-08-11 |
| 8 | 2025-05-28 | 3,178,011 | -30,000 | 0.02 | 22 | 15,193,014,862 | 12,426,023 | 3.910 | 2025-05-26 |
| 9 | 2025-04-09 | 3,208,011 | 30,000 | 0.02 | 23 | 15,193,014,862 | 11,324,279 | 3.530 | 2025-04-07 |
| 10 | 2025-03-27 | 3,178,011 | -1,000 | 0.02 | 22 | 15,193,014,862 | 15,413,353 | 4.850 | 2025-03-25 |
| 11 | 2025-03-26 | 3,179,011 | 1,000 | 0.02 | 23 | 15,193,014,862 | 15,799,685 | 4.970 | 2025-03-24 |
| 12 | 2025-02-27 | 3,178,011 | -5,000 | 0.02 | 22 | 15,193,014,862 | 16,207,856 | 5.100 | 2025-02-25 |
| 13 | 2025-02-20 | 3,183,011 | -50,000 | 0.02 | 23 | 15,193,014,862 | 12,413,743 | 3.900 | 2025-02-18 |
| 14 | 2024-12-03 | 3,233,011 | -10,000 | 0.02 | 24 | 15,193,014,862 | 10,086,994 | 3.120 | 2024-11-29 |
| 15 | 2024-11-20 | 3,243,011 | 5,000 | 0.02 | 25 | 15,193,014,862 | 10,539,786 | 3.250 | 2024-11-18 |
| 16 | 2024-11-06 | 3,238,011 | -20,000 | 0.02 | 24 | 15,193,014,862 | 10,523,536 | 3.250 | 2024-11-04 |
| 17 | 2024-10-31 | 3,258,011 | -10,000 | 0.02 | 25 | 15,193,014,862 | 10,979,497 | 3.370 | 2024-10-29 |
| 18 | 2024-10-30 | 3,268,011 | -10,000 | 0.02 | 26 | 15,193,014,862 | 9,738,673 | 2.980 | 2024-10-28 |
| 19 | 2024-10-07 | 3,278,011 | -70,000 | 0.02 | 26 | 15,193,014,862 | 8,293,368 | 2.530 | 2024-10-03 |
| 20 | 2024-09-25 | 3,348,011 | -3,000 | 0.02 | 27 | 15,193,014,862 | 7,633,465 | 2.280 | 2024-09-23 |
| 21 | 2024-06-07 | 3,351,011 | -3,000 | 0.02 | 28 | 15,193,014,862 | 9,282,300 | 2.770 | 2024-06-05 |
| 22 | 2024-05-20 | 3,354,011 | -50,000 | 0.02 | 29 | 15,193,014,862 | 8,552,728 | 2.550 | 2024-05-16 |
| 23 | 2024-04-02 | 3,404,011 | 30,000 | 0.02 | 30 | 15,193,014,862 | 7,829,225 | 2.300 | 2024-03-27 |
| 24 | 2024-03-12 | 3,374,011 | 1,600,000 | 0.02 | 29 | 15,193,014,862 | 7,895,186 | 2.340 | 2024-03-08 |
| 25 | 2024-02-15 | 1,774,011 | -300,000 | 0.01 | 29 | 15,193,014,862 | 4,328,587 | 2.440 | 2024-02-09 |
| 26 | 2024-01-31 | 2,074,011 | 10,000 | 0.01 | 30 | 15,193,014,862 | 5,164,287 | 2.490 | 2024-01-29 |
| 27 | 2024-01-08 | 2,064,011 | 12,000 | 0.01 | 29 | 15,193,014,862 | 5,407,709 | 2.620 | 2024-01-04 |
| 28 | 2024-01-03 | 2,052,011 | 2,000 | 0.01 | 29 | 15,193,014,862 | 5,540,430 | 2.700 | 2023-12-29 |
| 29 | 2023-09-26 | 2,050,011 | 20,000 | 0.01 | 28 | 15,193,014,862 | 5,514,530 | 2.690 | 2023-09-22 |
| 30 | 2023-05-24 | 2,030,011 | -10,000 | 0.01 | 28 | 15,193,014,862 | 6,739,637 | 3.320 | 2023-05-22 |
| 31 | 2023-05-12 | 2,040,011 | 60,000 | 0.01 | 29 | 15,193,014,862 | 6,936,037 | 3.400 | 2023-05-10 |
| 32 | 2022-12-14 | 1,980,011 | -2,000 | 0.01 | 29 | 15,193,014,862 | 7,702,243 | 3.890 | 2022-12-12 |
| 33 | 2022-11-22 | 1,982,011 | 10,000 | 0.01 | 29 | 15,193,014,862 | 7,432,541 | 3.750 | 2022-11-18 |
| 34 | 2022-10-20 | 1,972,011 | -2,000 | 0.01 | 28 | 15,193,014,862 | 6,704,837 | 3.400 | 2022-10-18 |
| 35 | 2022-10-14 | 1,974,011 | 10,000 | 0.01 | 29 | 15,193,014,862 | 6,573,457 | 3.330 | 2022-10-12 |
| 36 | 2022-09-14 | 1,964,011 | -25,000 | 0.01 | 28 | 15,193,014,862 | 8,543,448 | 4.350 | 2022-09-09 |
| 37 | 2022-09-07 | 1,989,011 | -15,000 | 0.01 | 29 | 15,193,014,862 | 7,975,934 | 4.010 | 2022-09-05 |
| 38 | 2022-07-08 | 2,004,011 | -8,000 | 0.01 | 30 | 15,193,014,862 | 7,354,720 | 3.670 | 2022-07-06 |
| 39 | 2022-07-05 | 2,012,011 | 8,000 | 0.01 | 31 | 15,193,014,862 | 6,740,237 | 3.350 | 2022-06-30 |
| 40 | 2022-05-18 | 2,004,011 | 10,000 | 0.01 | 30 | 15,193,014,862 | 6,773,557 | 3.380 | 2022-05-16 |
| 41 | 2022-04-29 | 1,994,011 | 1 | 0.01 | 29 | 15,193,014,862 | 7,517,421 | 3.770 | 2022-04-27 |
| 42 | 2022-04-11 | 1,994,010 | -10,000 | 0.01 | 28 | 15,193,014,862 | 8,873,345 | 4.450 | 2022-04-07 |
| 43 | 2022-03-30 | 2,004,010 | 10,000 | 0.01 | 29 | 15,193,014,862 | 8,557,123 | 4.270 | 2022-03-28 |
| 44 | 2022-03-14 | 1,994,010 | 40,000 | 0.01 | 28 | 15,193,014,862 | 9,232,266 | 4.630 | 2022-03-10 |
| 45 | 2022-03-09 | 1,954,010 | 5,000 | 0.01 | 27 | 15,193,014,862 | 9,379,248 | 4.800 | 2022-03-07 |
| 46 | 2022-03-07 | 1,949,010 | 10,000 | 0.01 | 27 | 15,193,014,862 | 7,113,887 | 3.650 | 2022-03-03 |
| 47 | 2022-03-04 | 1,939,010 | 6,000 | 0.01 | 26 | 15,193,014,862 | 6,728,365 | 3.470 | 2022-03-02 |
| 48 | 2022-03-03 | 1,933,010 | 12,000 | 0.01 | 25 | 15,193,014,862 | 9,065,817 | 4.690 | 2022-03-01 |
| 49 | 2022-03-02 | 1,921,010 | 2,000 | 0.01 | 24 | 15,193,014,862 | 10,507,925 | 5.470 | 2022-02-28 |
| 50 | 2022-02-24 | 1,919,010 | 10,000 | 0.01 | 24 | 15,193,014,862 | 12,358,424 | 6.440 | 2022-02-22 |
| 51 | 2022-02-17 | 1,909,010 | -40,000 | 0.01 | 24 | 15,193,014,862 | 15,844,783 | 8.300 | 2022-02-15 |
| 52 | 2022-02-16 | 1,949,010 | 142,000 | 0.01 | 24 | 15,193,014,862 | 15,767,491 | 8.090 | 2022-02-14 |
| 53 | 2022-02-11 | 1,807,010 | -75,000 | 0.01 | 25 | 15,193,014,862 | 14,419,940 | 7.980 | 2022-02-09 |
| 54 | 2022-01-25 | 1,882,010 | -100,000 | 0.01 | 25 | 15,193,014,862 | 14,190,355 | 7.540 | 2022-01-21 |
| 55 | 2022-01-10 | 1,982,010 | -5,000 | 0.01 | 26 | 15,193,014,862 | 14,964,176 | 7.550 | 2022-01-06 |
| 56 | 2021-10-20 | 1,987,010 | -33,000 | 0.01 | 27 | 15,193,014,862 | 18,240,752 | 9.180 | 2021-10-18 |
| 57 | 2021-10-19 | 2,020,010 | 28,000 | 0.01 | 28 | 15,193,014,862 | 17,594,287 | 8.710 | 2021-10-15 |
| 58 | 2021-10-18 | 1,992,010 | 50,000 | 0.01 | 27 | 15,193,014,862 | 16,314,562 | 8.190 | 2021-10-12 |
| 59 | 2021-10-15 | 1,942,010 | -300,000 | 0.01 | 28 | 15,193,014,862 | 15,536,080 | 8.000 | 2021-10-11 |
| 60 | 2021-10-12 | 2,242,010 | -40,000 | 0.01 | 29 | 15,193,014,862 | 17,173,797 | 7.660 | 2021-10-08 |
| 61 | 2021-10-11 | 2,282,010 | -1,000 | 0.02 | 31 | 15,193,014,862 | 17,115,075 | 7.500 | 2021-10-07 |
| 62 | 2021-09-28 | 2,283,010 | -300,000 | 0.02 | 32 | 15,193,014,862 | 17,396,536 | 7.620 | 2021-09-24 |
| 63 | 2021-09-15 | 2,583,010 | -5,000 | 0.02 | 32 | 15,193,014,862 | 20,147,478 | 7.800 | 2021-09-13 |
| 64 | 2021-09-13 | 2,588,010 | 6,000 | 0.02 | 32 | 15,193,014,862 | 18,633,672 | 7.200 | 2021-09-09 |
| 65 | 2021-09-10 | 2,582,010 | -9,000 | 0.02 | 32 | 15,193,014,862 | 17,738,409 | 6.870 | 2021-09-08 |
| 66 | 2021-09-09 | 2,591,010 | -2,000 | 0.02 | 33 | 15,193,014,862 | 17,048,846 | 6.580 | 2021-09-07 |
| 67 | 2021-07-16 | 2,593,010 | -5,000 | 0.02 | 34 | 15,193,014,862 | 13,431,792 | 5.180 | 2021-07-14 |
| 68 | 2021-06-18 | 2,598,010 | -5,000 | 0.02 | 35 | 15,193,014,862 | 15,666,000 | 6.030 | 2021-06-16 |
| 69 | 2021-05-24 | 2,603,010 | 5,000 | 0.02 | 36 | 15,193,014,862 | 14,837,157 | 5.700 | 2021-05-20 |
| 70 | 2021-05-21 | 2,598,010 | -4,000 | 0.02 | 35 | 15,193,014,862 | 15,406,199 | 5.930 | 2021-05-18 |
| 71 | 2021-05-20 | 2,602,010 | 4,000 | 0.02 | 36 | 15,193,014,862 | 14,987,578 | 5.760 | 2021-05-17 |
| 72 | 2021-05-10 | 2,598,010 | 50,000 | 0.02 | 35 | 15,193,014,862 | 14,237,095 | 5.480 | 2021-05-06 |
| 73 | 2021-05-04 | 2,548,010 | -2,000 | 0.02 | 34 | 15,193,014,862 | 13,631,854 | 5.350 | 2021-04-30 |
| 74 | 2021-04-20 | 2,550,010 | -12,000 | 0.02 | 35 | 15,193,014,862 | 14,050,555 | 5.510 | 2021-04-16 |
| 75 | 2021-03-30 | 2,562,010 | 30,000 | 0.02 | 36 | 15,193,014,862 | 11,452,185 | 4.470 | 2021-03-26 |
| 76 | 2021-02-23 | 2,532,010 | -10,000 | 0.02 | 35 | 15,193,014,862 | 10,634,442 | 4.200 | 2021-02-19 |
| 77 | 2021-02-18 | 2,542,010 | -14,000 | 0.02 | 35 | 15,193,014,862 | 9,913,839 | 3.900 | 2021-02-16 |
| 78 | 2021-02-17 | 2,556,010 | -10,000 | 0.02 | 36 | 15,193,014,862 | 9,661,718 | 3.780 | 2021-02-11 |
| 79 | 2020-12-10 | 2,566,010 | -10,000 | 0.02 | 37 | 15,193,014,862 | 10,700,262 | 4.170 | 2020-12-08 |
| 80 | 2020-09-16 | 2,576,010 | -50,000 | 0.02 | 38 | 15,193,014,862 | 8,346,272 | 3.240 | 2020-09-14 |
| 81 | 2020-08-17 | 2,626,010 | -50,000 | 0.02 | 39 | 15,193,014,862 | 8,271,932 | 3.150 | 2020-08-13 |
| 82 | 2020-08-10 | 2,676,010 | -12,000 | 0.02 | 39 | 15,193,014,862 | 8,509,712 | 3.180 | 2020-08-06 |
| 83 | 2020-07-31 | 2,688,010 | -3,000 | 0.02 | 40 | 15,193,014,862 | 8,037,150 | 2.990 | 2020-07-29 |
| 84 | 2020-07-03 | 2,691,010 | 12,000 | 0.02 | 41 | 15,193,014,862 | 7,965,390 | 2.960 | 2020-06-30 |
| 85 | 2020-06-08 | 2,679,010 | -24,000 | 0.02 | 40 | 15,193,014,862 | 8,278,141 | 3.090 | 2020-06-04 |
| 86 | 2020-05-20 | 2,703,010 | -50,000 | 0.02 | 41 | 15,193,014,862 | 7,271,097 | 2.690 | 2020-05-18 |
| 87 | 2020-05-19 | 2,753,010 | 25,000 | 0.02 | 41 | 15,193,014,862 | 7,323,007 | 2.660 | 2020-05-15 |
| 88 | 2020-04-09 | 2,728,010 | -10,000 | 0.02 | 41 | 15,193,014,862 | 7,365,627 | 2.700 | 2020-04-07 |
| 89 | 2020-04-06 | 2,738,010 | 10,000 | 0.02 | 42 | 15,193,014,862 | 6,708,125 | 2.450 | 2020-04-02 |
| 90 | 2020-03-18 | 2,728,010 | 50,000 | 0.02 | 41 | 15,193,014,862 | 7,065,546 | 2.590 | 2020-03-16 |
| 91 | 2020-01-23 | 2,678,010 | -20,000 | 0.02 | 41 | 15,193,014,862 | 12,666,987 | 4.730 | 2020-01-21 |
| 92 | 2020-01-22 | 2,698,010 | -10,000 | 0.02 | 43 | 15,193,014,862 | 13,139,309 | 4.870 | 2020-01-20 |
| 93 | 2020-01-21 | 2,708,010 | -25,000 | 0.02 | 43 | 15,193,014,862 | 11,671,523 | 4.310 | 2020-01-17 |
| 94 | 2020-01-15 | 2,733,010 | 100,000 | 0.02 | 43 | 15,193,014,862 | 10,932,040 | 4.000 | 2020-01-13 |
| 95 | 2020-01-02 | 2,633,010 | 46,000 | 0.02 | 43 | 15,193,014,862 | 9,952,778 | 3.780 | 2019-12-27 |
| 96 | 2019-12-18 | 2,587,010 | 10,000 | 0.02 | 43 | 15,193,014,862 | 9,494,327 | 3.670 | 2019-12-16 |
| 97 | 2019-12-06 | 2,577,010 | -50,000 | 0.02 | 42 | 15,193,014,862 | 8,607,213 | 3.340 | 2019-12-04 |
| 98 | 2019-11-29 | 2,627,010 | -6,000 | 0.02 | 43 | 15,193,014,862 | 9,063,185 | 3.450 | 2019-11-27 |
| 99 | 2019-11-15 | 2,633,010 | 10,000 | 0.02 | 44 | 15,193,014,862 | 9,110,215 | 3.460 | 2019-11-13 |
| 100 | 2019-11-06 | 2,623,010 | 100,000 | 0.02 | 43 | 15,193,014,862 | 9,364,146 | 3.570 | 2019-11-04 |
| 101 | 2019-10-31 | 2,523,010 | -100,000 | 0.02 | 43 | 15,193,014,862 | 8,780,075 | 3.480 | 2019-10-29 |
| 102 | 2019-10-21 | 2,623,010 | 2,000 | 0.02 | 43 | 15,193,014,862 | 8,603,473 | 3.280 | 2019-10-17 |
| 103 | 2019-10-16 | 2,621,010 | -15,000 | 0.02 | 42 | 15,193,014,862 | 8,596,913 | 3.280 | 2019-10-14 |
| 104 | 2019-10-10 | 2,636,010 | 40,000 | 0.02 | 43 | 15,193,014,862 | 8,646,113 | 3.280 | 2019-10-08 |
| 105 | 2019-10-04 | 2,596,010 | 100,000 | 0.02 | 41 | 15,193,014,862 | 8,748,554 | 3.370 | 2019-10-02 |
| 106 | 2019-09-27 | 2,496,010 | -10,000 | 0.02 | 40 | 15,193,014,862 | 8,611,235 | 3.450 | 2019-09-25 |
| 107 | 2019-09-25 | 2,506,010 | -50,000 | 0.02 | 41 | 15,193,014,862 | 8,570,554 | 3.420 | 2019-09-23 |
| 108 | 2019-09-17 | 2,556,010 | 7,000 | 0.02 | 41 | 15,193,014,862 | 8,690,434 | 3.400 | 2019-09-13 |
| 109 | 2019-08-02 | 2,549,010 | -14,000 | 0.02 | 40 | 15,193,014,862 | 9,176,436 | 3.600 | 2019-07-31 |
| 110 | 2019-08-01 | 2,563,010 | -20,000 | 0.02 | 41 | 15,193,014,862 | 9,380,617 | 3.660 | 2019-07-30 |
| 111 | 2019-07-29 | 2,583,010 | -80,000 | 0.02 | 41 | 15,193,014,862 | 9,040,535 | 3.500 | 2019-07-25 |
| 112 | 2019-07-22 | 2,663,010 | 200,000 | 0.02 | 42 | 15,193,014,862 | 8,947,714 | 3.360 | 2019-07-18 |
| 113 | 2019-06-24 | 2,463,010 | -40,000 | 0.02 | 41 | 15,193,014,862 | 7,930,892 | 3.220 | 2019-06-20 |
| 114 | 2019-05-23 | 2,503,010 | 12,000 | 0.02 | 42 | 15,193,014,862 | 7,233,699 | 2.890 | 2019-05-21 |
| 115 | 2019-05-17 | 2,491,010 | -50,000 | 0.02 | 42 | 15,193,014,862 | 7,398,300 | 2.970 | 2019-05-15 |
| 116 | 2019-05-14 | 2,541,010 | 20,000 | 0.02 | 43 | 15,193,014,862 | 7,877,131 | 3.100 | 2019-05-09 |
| 117 | 2019-05-07 | 2,521,010 | -30,000 | 0.02 | 42 | 15,193,014,862 | 8,193,283 | 3.250 | 2019-05-03 |
| 118 | 2019-04-29 | 2,551,010 | -40,000 | 0.02 | 43 | 15,193,014,862 | 8,826,495 | 3.460 | 2019-04-25 |
| 119 | 2019-04-25 | 2,591,010 | 30,000 | 0.02 | 45 | 15,193,014,862 | 9,198,086 | 3.550 | 2019-04-23 |
| 120 | 2019-04-23 | 2,561,010 | 30,000 | 0.02 | 44 | 15,193,014,862 | 9,194,026 | 3.590 | 2019-04-17 |
| 121 | 2019-04-16 | 2,531,010 | -50,000 | 0.02 | 43 | 15,193,014,862 | 8,529,504 | 3.370 | 2019-04-12 |
| 122 | 2019-03-29 | 2,581,010 | 150,000 | 0.02 | 44 | 15,193,014,862 | 9,085,155 | 3.520 | 2019-03-27 |
| 123 | 2019-03-08 | 2,431,010 | -500,000 | 0.02 | 43 | 15,193,014,862 | 9,359,389 | 3.850 | 2019-03-06 |
| 124 | 2019-03-07 | 2,931,010 | -30,000 | 0.02 | 44 | 15,193,014,862 | 11,196,458 | 3.820 | 2019-03-05 |
| 125 | 2019-03-05 | 2,961,010 | -10,000 | 0.02 | 45 | 15,193,014,862 | 11,133,398 | 3.760 | 2019-03-01 |
| 126 | 2019-02-25 | 2,971,010 | -300,000 | 0.02 | 46 | 15,193,014,862 | 11,111,577 | 3.740 | 2019-02-21 |
| 127 | 2019-02-20 | 3,271,010 | -410,000 | 0.02 | 47 | 15,193,014,862 | 12,397,128 | 3.790 | 2019-02-18 |
| 128 | 2019-02-19 | 3,681,010 | -610,000 | 0.02 | 48 | 15,193,014,862 | 13,877,408 | 3.770 | 2019-02-15 |
| 129 | 2019-02-18 | 4,291,010 | -540,000 | 0.03 | 48 | 15,193,014,862 | 16,777,849 | 3.910 | 2019-02-14 |
| 130 | 2019-02-15 | 4,831,010 | -10,000 | 0.03 | 49 | 15,193,014,862 | 19,227,420 | 3.980 | 2019-02-13 |
| 131 | 2019-02-14 | 4,841,010 | -104,000 | 0.03 | 49 | 15,193,014,862 | 19,025,169 | 3.930 | 2019-02-12 |
| 132 | 2019-02-13 | 4,945,010 | -100,000 | 0.03 | 50 | 15,193,014,862 | 18,988,838 | 3.840 | 2019-02-11 |
| 133 | 2019-02-12 | 5,045,010 | 460,000 | 0.03 | 50 | 15,193,014,862 | 18,716,987 | 3.710 | 2019-02-08 |
| 134 | 2019-02-11 | 4,585,010 | -100,000 | 0.03 | 50 | 15,193,014,862 | 15,176,383 | 3.310 | 2019-02-04 |
| 135 | 2019-02-08 | 4,685,010 | -67,000 | 0.03 | 50 | 15,193,014,862 | 15,366,833 | 3.280 | 2019-01-31 |
| 136 | 2019-01-31 | 4,752,010 | -248,000 | 0.03 | 52 | 15,193,014,862 | 15,586,593 | 3.280 | 2019-01-29 |
| 137 | 2019-01-30 | 5,000,010 | 768,000 | 0.03 | 53 | 15,193,014,862 | 16,300,033 | 3.260 | 2019-01-28 |
| 138 | 2019-01-29 | 4,232,010 | -40,000 | 0.03 | 52 | 15,193,014,862 | 12,611,390 | 2.980 | 2019-01-25 |
| 139 | 2019-01-28 | 4,272,010 | -150,000 | 0.03 | 52 | 15,193,014,862 | 12,516,989 | 2.930 | 2019-01-24 |
| 140 | 2019-01-25 | 4,422,010 | 40,000 | 0.03 | 52 | 15,193,014,862 | 12,425,848 | 2.810 | 2019-01-23 |
| 141 | 2019-01-24 | 4,382,010 | -25,000 | 0.03 | 52 | 15,193,014,862 | 12,181,988 | 2.780 | 2019-01-22 |
| 142 | 2019-01-23 | 4,407,010 | 11,000 | 0.03 | 53 | 15,193,014,862 | 12,075,207 | 2.740 | 2019-01-21 |
| 143 | 2019-01-22 | 4,396,010 | 15,000 | 0.03 | 52 | 15,193,014,862 | 11,825,267 | 2.690 | 2019-01-18 |
| 144 | 2019-01-15 | 4,381,010 | 300,000 | 0.03 | 51 | 15,193,014,862 | 11,434,436 | 2.610 | 2019-01-11 |
| 145 | 2019-01-10 | 4,081,010 | -90,000 | 0.03 | 50 | 15,193,014,862 | 10,773,866 | 2.640 | 2019-01-08 |
| 146 | 2019-01-08 | 4,171,010 | -5,000 | 0.03 | 51 | 15,193,014,862 | 10,636,076 | 2.550 | 2019-01-04 |
| 147 | 2019-01-07 | 4,176,010 | 200,000 | 0.03 | 51 | 15,193,014,862 | 10,607,065 | 2.540 | 2019-01-03 |
| 148 | 2019-01-03 | 3,976,010 | -50,000 | 0.03 | 51 | 15,193,014,862 | 10,297,866 | 2.590 | 2018-12-31 |
| 149 | 2019-01-02 | 4,026,010 | -100,000 | 0.03 | 51 | 15,193,014,862 | 9,863,725 | 2.450 | 2018-12-27 |
| 150 | 2018-12-28 | 4,126,010 | -100,000 | 0.03 | 51 | 15,193,014,862 | 9,489,823 | 2.300 | 2018-12-24 |
| 151 | 2018-12-27 | 4,226,010 | 10,000 | 0.03 | 51 | 15,193,014,862 | 10,353,725 | 2.450 | 2018-12-20 |
| 152 | 2018-12-21 | 4,216,010 | -30,000 | 0.03 | 50 | 15,193,014,862 | 9,443,862 | 2.240 | 2018-12-19 |
| 153 | 2018-12-20 | 4,246,010 | -100,000 | 0.03 | 51 | 15,193,014,862 | 9,383,682 | 2.210 | 2018-12-18 |
| 154 | 2018-12-18 | 4,346,010 | 20,000 | 0.03 | 53 | 15,193,014,862 | 9,821,983 | 2.260 | 2018-12-14 |
| 155 | 2018-12-10 | 4,326,010 | -10,000 | 0.03 | 52 | 15,193,014,862 | 9,733,523 | 2.250 | 2018-12-06 |
| 156 | 2018-12-05 | 4,336,010 | -20,000 | 0.03 | 53 | 15,193,014,862 | 9,582,582 | 2.210 | 2018-12-03 |
| 157 | 2018-12-04 | 4,356,010 | 20,000 | 0.03 | 53 | 15,193,014,862 | 9,496,102 | 2.180 | 2018-11-30 |
| 158 | 2018-12-03 | 4,336,010 | 10,000 | 0.03 | 53 | 15,193,014,862 | 9,539,222 | 2.200 | 2018-11-29 |
| 159 | 2018-11-22 | 4,326,010 | -10,000 | 0.03 | 52 | 15,193,014,862 | 9,776,783 | 2.260 | 2018-11-20 |
| 160 | 2018-11-19 | 4,336,010 | -10,000 | 0.03 | 53 | 15,193,014,862 | 9,756,023 | 2.250 | 2018-11-15 |
| 161 | 2018-11-15 | 4,346,010 | -10,000 | 0.03 | 53 | 15,193,014,862 | 9,778,523 | 2.250 | 2018-11-13 |
| 162 | 2018-11-14 | 4,356,010 | -180,000 | 0.03 | 53 | 15,193,014,862 | 9,670,342 | 2.220 | 2018-11-12 |
| 163 | 2018-11-13 | 4,536,010 | -10,000 | 0.03 | 52 | 15,193,014,862 | 9,979,222 | 2.200 | 2018-11-09 |
| 164 | 2018-11-12 | 4,546,010 | -20,000 | 0.03 | 52 | 15,193,014,862 | 9,910,302 | 2.180 | 2018-11-08 |
| 165 | 2018-11-07 | 4,566,010 | -10,000 | 0.03 | 52 | 15,193,014,862 | 9,908,242 | 2.170 | 2018-11-05 |
| 166 | 2018-11-06 | 4,576,010 | -10,000 | 0.03 | 52 | 15,193,014,862 | 9,609,621 | 2.100 | 2018-11-02 |
| 167 | 2018-11-05 | 4,586,010 | -10,000 | 0.03 | 52 | 15,193,014,862 | 9,493,041 | 2.070 | 2018-11-01 |
| 168 | 2018-11-01 | 4,596,010 | -30,000 | 0.03 | 52 | 15,193,014,862 | 9,054,140 | 1.970 | 2018-10-30 |
| 169 | 2018-10-30 | 4,626,010 | 10,000 | 0.03 | 53 | 15,193,014,862 | 9,252,020 | 2.000 | 2018-10-26 |
| 170 | 2018-10-26 | 4,616,010 | -304,000 | 0.03 | 53 | 15,193,014,862 | 9,416,660 | 2.040 | 2018-10-24 |
| 171 | 2018-10-25 | 4,920,010 | 4,000 | 0.03 | 55 | 15,193,014,862 | 9,987,620 | 2.030 | 2018-10-23 |
| 172 | 2018-10-19 | 4,916,010 | -10,000 | 0.03 | 54 | 15,193,014,862 | 10,176,141 | 2.070 | 2018-10-16 |
| 173 | 2018-10-15 | 4,926,010 | -390,000 | 0.03 | 54 | 15,193,014,862 | 9,901,280 | 2.010 | 2018-10-11 |
| 174 | 2018-10-12 | 5,316,010 | -90,000 | 0.03 | 54 | 15,193,014,862 | 11,163,621 | 2.100 | 2018-10-10 |
| 175 | 2018-10-11 | 5,406,010 | -100,000 | 0.04 | 55 | 15,193,014,862 | 11,136,381 | 2.060 | 2018-10-09 |
| 176 | 2018-09-26 | 5,506,010 | -20,000 | 0.04 | 55 | 15,193,014,862 | 11,287,321 | 2.050 | 2018-09-21 |
| 177 | 2018-09-24 | 5,526,010 | -9,990 | 0.04 | 55 | 15,193,014,862 | 11,383,581 | 2.060 | 2018-09-20 |
| 178 | 2018-09-21 | 5,536,000 | -20,000 | 0.04 | 55 | 15,193,014,862 | 11,293,440 | 2.040 | 2018-09-19 |
| 179 | 2018-09-20 | 5,556,000 | 712,000 | 0.04 | 55 | 15,193,014,862 | 11,389,800 | 2.050 | 2018-09-18 |
| 180 | 2018-09-19 | 4,844,000 | 10,000 | 0.03 | 53 | 15,193,014,862 | 9,397,360 | 1.940 | 2018-09-17 |
| 181 | 2018-09-18 | 4,834,000 | 60,000 | 0.03 | 52 | 15,193,014,862 | 9,087,920 | 1.880 | 2018-09-14 |
| 182 | 2018-09-17 | 4,774,000 | 16,000 | 0.03 | 53 | 15,193,014,862 | 8,831,900 | 1.850 | 2018-09-13 |
| 183 | 2018-09-14 | 4,758,000 | 30,000 | 0.03 | 53 | 15,193,014,862 | 8,326,500 | 1.750 | 2018-09-12 |
| 184 | 2018-09-12 | 4,728,000 | 40,000 | 0.03 | 52 | 15,193,014,862 | 8,368,560 | 1.770 | 2018-09-10 |
| 185 | 2018-09-11 | 4,688,000 | -1,235,000 | 0.03 | 50 | 15,193,014,862 | 8,766,560 | 1.870 | 2018-09-07 |
| 186 | 2018-09-10 | 5,923,000 | 700,000 | 0.04 | 51 | 15,193,014,862 | 11,727,540 | 1.980 | 2018-09-06 |
| 187 | 2018-09-04 | 5,223,000 | 30,000 | 0.03 | 50 | 15,193,014,862 | 11,020,530 | 2.110 | 2018-08-31 |
| 188 | 2018-08-31 | 5,193,000 | 15,000 | 0.03 | 50 | 15,193,014,862 | 11,113,020 | 2.140 | 2018-08-29 |
| 189 | 2018-08-29 | 5,178,000 | 10,000 | 0.03 | 49 | 15,193,014,862 | 11,029,140 | 2.130 | 2018-08-27 |
| 190 | 2018-08-24 | 5,168,000 | 32,000 | 0.03 | 48 | 15,193,014,862 | 10,904,480 | 2.110 | 2018-08-22 |
| 191 | 2018-08-23 | 5,136,000 | 10,000 | 0.03 | 47 | 15,193,014,862 | 11,042,400 | 2.150 | 2018-08-21 |
| 192 | 2018-08-20 | 5,126,000 | 100,000 | 0.03 | 47 | 15,193,014,862 | 10,867,120 | 2.120 | 2018-08-16 |
| 193 | 2018-08-15 | 5,026,000 | 10,000 | 0.03 | 47 | 15,193,014,862 | 11,258,240 | 2.240 | 2018-08-13 |
| 194 | 2018-08-14 | 5,016,000 | 30,000 | 0.03 | 46 | 15,193,014,862 | 10,734,240 | 2.140 | 2018-08-10 |
| 195 | 2018-08-13 | 4,986,000 | 400,000 | 0.03 | 45 | 15,193,014,862 | 10,869,480 | 2.180 | 2018-08-09 |
| 196 | 2018-08-09 | 4,586,000 | -1,000 | 0.03 | 43 | 15,193,014,862 | 10,639,520 | 2.320 | 2018-08-07 |
| 197 | 2018-08-08 | 4,587,000 | -169,000 | 0.03 | 44 | 15,193,014,862 | 10,550,100 | 2.300 | 2018-08-06 |
| 198 | 2018-08-06 | 4,756,000 | 100,000 | 0.03 | 43 | 15,193,014,862 | 10,605,880 | 2.230 | 2018-08-02 |
| 199 | 2018-08-02 | 4,656,000 | -51,000 | 0.03 | 42 | 15,193,014,862 | 10,848,480 | 2.330 | 2018-07-31 |
| 200 | 2018-07-30 | 4,707,000 | 380,000 | 0.03 | 43 | 15,193,014,862 | 11,579,220 | 2.460 | 2018-07-26 |
| 201 | 2018-07-27 | 4,327,000 | -100,000 | 0.03 | 43 | 15,193,014,862 | 10,904,040 | 2.520 | 2018-07-25 |
| 202 | 2018-07-26 | 4,427,000 | -100,000 | 0.03 | 43 | 15,193,014,862 | 10,359,180 | 2.340 | 2018-07-24 |
| 203 | 2018-07-25 | 4,527,000 | 105,000 | 0.03 | 44 | 15,193,014,862 | 10,910,070 | 2.410 | 2018-07-23 |
| 204 | 2018-07-24 | 4,422,000 | -20,000 | 0.03 | 45 | 15,193,014,862 | 9,286,200 | 2.100 | 2018-07-20 |
| 205 | 2018-07-23 | 4,442,000 | 20,000 | 0.03 | 46 | 15,193,014,862 | 9,417,040 | 2.120 | 2018-07-19 |
| 206 | 2018-07-19 | 4,422,000 | 400,000 | 0.03 | 45 | 15,193,014,862 | 9,684,180 | 2.190 | 2018-07-17 |
| 207 | 2018-07-17 | 4,022,000 | -320,000 | 0.03 | 45 | 15,193,014,862 | 8,928,840 | 2.220 | 2018-07-13 |
| 208 | 2018-07-16 | 4,342,000 | 20,000 | 0.03 | 46 | 15,193,014,862 | 9,422,140 | 2.170 | 2018-07-12 |
| 209 | 2018-07-13 | 4,322,000 | -100,000 | 0.03 | 47 | 15,193,014,862 | 8,860,100 | 2.050 | 2018-07-11 |
| 210 | 2018-07-12 | 4,422,000 | 10,000 | 0.03 | 47 | 15,193,014,862 | 8,799,780 | 1.990 | 2018-07-10 |
| 211 | 2018-07-06 | 4,412,000 | 10,000 | 0.03 | 47 | 15,193,014,862 | 8,912,240 | 2.020 | 2018-07-04 |
| 212 | 2018-07-05 | 4,402,000 | -50,000 | 0.03 | 47 | 15,193,014,862 | 8,892,040 | 2.020 | 2018-07-03 |
| 213 | 2018-07-04 | 4,452,000 | 20,000 | 0.03 | 48 | 15,193,014,862 | 9,126,600 | 2.050 | 2018-06-29 |
| 214 | 2018-06-28 | 4,432,000 | -90,000 | 0.03 | 48 | 15,193,014,862 | 8,864,000 | 2.000 | 2018-06-26 |
| 215 | 2018-06-22 | 4,522,000 | 22,000 | 0.03 | 48 | 15,193,014,862 | 9,496,200 | 2.100 | 2018-06-20 |
| 216 | 2018-06-21 | 4,500,000 | 120,000 | 0.03 | 48 | 15,193,014,862 | 9,225,000 | 2.050 | 2018-06-19 |
| 217 | 2018-06-19 | 4,380,000 | -50,000 | 0.03 | 46 | 15,193,014,862 | 9,986,400 | 2.280 | 2018-06-14 |
| 218 | 2018-06-15 | 4,430,000 | -20,000 | 0.03 | 47 | 15,193,014,862 | 9,790,300 | 2.210 | 2018-06-13 |
| 219 | 2018-06-14 | 4,450,000 | 500,000 | 0.03 | 48 | 15,193,014,862 | 9,879,000 | 2.220 | 2018-06-12 |
| 220 | 2018-06-11 | 3,950,000 | -10,000 | 0.03 | 47 | 15,193,014,862 | 9,006,000 | 2.280 | 2018-06-07 |
| 221 | 2018-06-05 | 3,960,000 | -125,000 | 0.03 | 47 | 15,193,014,862 | 8,791,200 | 2.220 | 2018-06-01 |
| 222 | 2018-06-04 | 4,085,000 | -10,000 | 0.03 | 49 | 15,193,014,862 | 8,905,300 | 2.180 | 2018-05-31 |
| 223 | 2018-06-01 | 4,095,000 | -1,400,000 | 0.03 | 49 | 15,193,014,862 | 8,681,400 | 2.120 | 2018-05-30 |
| 224 | 2018-05-31 | 5,495,000 | 1,510,000 | 0.04 | 49 | 15,193,014,862 | 11,979,100 | 2.180 | 2018-05-29 |
| 225 | 2018-05-30 | 3,985,000 | 32,000 | 0.03 | 48 | 15,193,014,862 | 9,006,100 | 2.260 | 2018-05-28 |
| 226 | 2018-05-29 | 3,953,000 | -110,000 | 0.03 | 46 | 15,193,014,862 | 7,866,470 | 1.990 | 2018-05-25 |
| 227 | 2018-05-28 | 4,063,000 | -50,000 | 0.03 | 44 | 15,193,014,862 | 8,207,260 | 2.020 | 2018-05-24 |
| 228 | 2018-05-25 | 4,113,000 | 30,000 | 0.03 | 45 | 15,193,014,862 | 7,773,570 | 1.890 | 2018-05-23 |
| 229 | 2018-05-24 | 4,083,000 | 95,000 | 0.03 | 44 | 15,193,014,862 | 7,921,020 | 1.940 | 2018-05-21 |
| 230 | 2018-05-23 | 3,988,000 | 9,000 | 0.03 | 44 | 15,193,014,862 | 7,337,920 | 1.840 | 2018-05-18 |
| 231 | 2018-05-21 | 3,979,000 | 30,000 | 0.03 | 42 | 15,193,014,862 | 7,003,040 | 1.760 | 2018-05-17 |
| 232 | 2018-05-18 | 3,949,000 | 220,000 | 0.03 | 41 | 15,193,014,862 | 7,542,590 | 1.910 | 2018-05-16 |
| 233 | 2018-05-17 | 3,729,000 | 50,000 | 0.02 | 41 | 15,193,014,862 | 7,420,710 | 1.990 | 2018-05-15 |
| 234 | 2018-05-16 | 3,679,000 | 170,000 | 0.02 | 40 | 15,193,014,862 | 7,358,000 | 2.000 | 2018-05-14 |
| 235 | 2018-05-15 | 3,509,000 | 100,000 | 0.02 | 37 | 15,193,014,862 | 7,018,000 | 2.000 | 2018-05-11 |
| 236 | 2018-05-14 | 3,409,000 | -50,000 | 0.02 | 36 | 15,193,014,862 | 7,363,440 | 2.160 | 2018-05-10 |
| 237 | 2018-05-09 | 3,459,000 | -5,000 | 0.02 | 36 | 15,193,014,862 | 7,644,390 | 2.210 | 2018-05-07 |
| 238 | 2018-05-08 | 3,464,000 | -15,000 | 0.02 | 37 | 15,193,014,862 | 7,655,440 | 2.210 | 2018-05-04 |
| 239 | 2018-05-07 | 3,479,000 | -100,000 | 0.02 | 36 | 15,193,014,862 | 8,106,070 | 2.330 | 2018-05-03 |
| 240 | 2018-05-04 | 3,579,000 | -15,000 | 0.02 | 37 | 15,193,014,862 | 7,981,170 | 2.230 | 2018-05-02 |
| 241 | 2018-05-03 | 3,594,000 | -20,000 | 0.02 | 36 | 15,193,014,862 | 7,403,640 | 2.060 | 2018-04-30 |
| 242 | 2018-05-02 | 3,614,000 | 374,000 | 0.02 | 36 | 15,193,014,862 | 7,155,720 | 1.980 | 2018-04-27 |
| 243 | 2018-04-30 | 3,240,000 | -20,000 | 0.02 | 34 | 15,193,014,862 | 6,804,000 | 2.100 | 2018-04-26 |
| 244 | 2018-04-27 | 3,260,000 | -14,000 | 0.02 | 35 | 15,193,014,862 | 7,074,200 | 2.170 | 2018-04-25 |
| 245 | 2018-04-26 | 3,274,000 | 317,000 | 0.02 | 34 | 15,193,014,862 | 7,137,320 | 2.180 | 2018-04-24 |
| 246 | 2018-04-25 | 2,957,000 | 570,000 | 0.02 | 31 | 15,193,014,862 | 4,494,640 | 1.520 | 2018-04-23 |
| 247 | 2018-04-24 | 2,387,000 | 21,000 | 0.02 | 29 | 15,193,014,862 | 3,962,420 | 1.660 | 2018-04-20 |
| 248 | 2018-04-23 | 2,366,000 | -90,000 | 0.02 | 29 | 15,193,014,862 | 4,235,140 | 1.790 | 2018-04-19 |
| 249 | 2018-04-20 | 2,456,000 | 70,000 | 0.02 | 31 | 15,193,014,862 | 3,487,520 | 1.420 | 2018-04-18 |
| 250 | 2018-04-19 | 2,386,000 | 110,000 | 0.02 | 31 | 15,193,014,862 | 3,674,440 | 1.540 | 2018-04-17 |
| 251 | 2018-04-18 | 2,276,000 | 364,000 | 0.01 | 30 | 15,193,014,862 | 3,231,920 | 1.420 | 2018-04-16 |
| 252 | 2018-04-17 | 1,912,000 | 457,000 | 0.01 | 28 | 15,193,014,862 | 3,900,480 | 2.040 | 2018-04-13 |
| 253 | 2018-04-16 | 1,455,000 | 10,000 | 0.01 | 27 | 15,193,014,862 | 3,186,450 | 2.190 | 2018-04-12 |
| 254 | 2018-04-13 | 1,445,000 | 251,000 | 0.01 | 27 | 15,193,014,862 | 2,976,700 | 2.060 | 2018-04-11 |
| 255 | 2018-04-12 | 1,194,000 | 244,000 | 0.01 | 23 | 15,193,014,862 | 2,507,400 | 2.100 | 2018-04-10 |
| 256 | 2018-04-11 | 950,000 | 60,000 | 0.01 | 21 | 15,193,014,862 | 2,185,000 | 2.300 | 2018-04-09 |
| 257 | 2018-04-04 | 890,000 | -100,000 | 0.01 | 20 | 15,193,014,862 | 4,227,500 | 4.750 | 2018-03-29 |
| 258 | 2018-04-03 | 990,000 | 100,000 | 0.01 | 21 | 15,193,014,862 | 4,613,400 | 4.660 | 2018-03-28 |
| 259 | 2018-03-19 | 890,000 | 10,000 | 0.01 | 20 | 15,193,014,862 | 4,263,100 | 4.790 | 2018-03-15 |
| 260 | 2018-03-15 | 880,000 | 10,000 | 0.01 | 20 | 15,193,014,862 | 4,303,200 | 4.890 | 2018-03-13 |
| 261 | 2018-03-09 | 870,000 | -20,000 | 0.01 | 19 | 15,193,014,862 | 4,341,300 | 4.990 | 2018-03-07 |
| 262 | 2018-02-26 | 890,000 | 10,000 | 0.01 | 20 | 15,193,014,862 | 4,797,100 | 5.390 | 2018-02-22 |
| 263 | 2018-02-22 | 880,000 | 10,000 | 0.01 | 20 | 15,193,014,862 | 4,769,600 | 5.420 | 2018-02-20 |
| 264 | 2018-01-29 | 870,000 | -5,000 | 0.01 | 19 | 15,193,014,862 | 5,063,400 | 5.820 | 2018-01-25 |
| 265 | 2018-01-12 | 875,000 | -80,000 | 0.01 | 20 | 15,193,014,862 | 4,987,500 | 5.700 | 2018-01-10 |
| 266 | 2018-01-11 | 955,000 | 80,000 | 0.01 | 21 | 15,193,014,862 | 5,491,250 | 5.750 | 2018-01-09 |
| 267 | 2018-01-08 | 875,000 | -50,000 | 0.01 | 20 | 15,193,014,862 | 5,110,000 | 5.840 | 2018-01-04 |
| 268 | 2018-01-04 | 925,000 | -50,000 | 0.01 | 21 | 15,193,014,862 | 5,263,250 | 5.690 | 2018-01-02 |
| 269 | 2018-01-03 | 975,000 | 50,000 | 0.01 | 22 | 15,193,014,862 | 5,343,000 | 5.480 | 2017-12-29 |
| 270 | 2018-01-02 | 925,000 | -10,000 | 0.01 | 21 | 15,193,014,862 | 5,069,000 | 5.480 | 2017-12-28 |
| 271 | 2017-11-30 | 935,000 | 10,000 | 0.01 | 22 | 15,193,014,862 | 4,544,100 | 4.860 | 2017-11-28 |
| 272 | 2017-11-08 | 925,000 | -120,000 | 0.01 | 21 | 15,193,014,862 | 5,041,250 | 5.450 | 2017-11-06 |
| 273 | 2017-10-27 | 1,045,000 | 120,000 | 0.01 | 22 | 15,193,014,862 | 5,496,700 | 5.260 | 2017-10-25 |
| 274 | 2017-10-24 | 925,000 | 3,000 | 0.01 | 21 | 15,193,014,862 | 4,884,000 | 5.280 | 2017-10-20 |
| 275 | 2017-09-28 | 922,000 | -27,000 | 0.01 | 20 | 15,193,014,862 | 5,412,140 | 5.870 | 2017-09-26 |
| 276 | 2017-09-27 | 949,000 | -73,000 | 0.01 | 21 | 15,193,014,862 | 5,447,260 | 5.740 | 2017-09-25 |
| 277 | 2017-09-21 | 1,022,000 | -6,000 | 0.01 | 21 | 15,193,014,862 | 5,917,380 | 5.790 | 2017-09-19 |
| 278 | 2017-09-18 | 1,028,000 | 152,000 | 0.01 | 21 | 15,193,014,862 | 6,147,440 | 5.980 | 2017-09-14 |
| 279 | 2017-09-13 | 876,000 | -2,000 | 0.01 | 20 | 15,193,014,862 | 4,984,440 | 5.690 | 2017-09-11 |
| 280 | 2017-09-06 | 878,000 | 2,000 | 0.01 | 21 | 15,193,014,862 | 4,908,020 | 5.590 | 2017-09-04 |
| 281 | 2017-09-04 | 876,000 | -20,000 | 0.01 | 19 | 15,193,014,862 | 4,730,400 | 5.400 | 2017-08-31 |
| 282 | 2017-08-08 | 896,000 | -12,000 | 0.01 | 20 | 15,193,014,862 | 4,291,840 | 4.790 | 2017-08-04 |
| 283 | 2017-08-04 | 908,000 | -60,000 | 0.01 | 21 | 15,193,014,862 | 4,086,000 | 4.500 | 2017-08-02 |
| 284 | 2017-07-28 | 968,000 | -30,000 | 0.01 | 22 | 15,193,014,862 | 4,065,600 | 4.200 | 2017-07-26 |
| 285 | 2017-07-24 | 998,000 | 30,000 | 0.01 | 23 | 15,193,014,862 | 4,301,380 | 4.310 | 2017-07-20 |
| 286 | 2017-07-18 | 968,000 | -20,000 | 0.01 | 22 | 15,193,014,862 | 3,997,840 | 4.130 | 2017-07-14 |
| 287 | 2017-07-17 | 988,000 | -10,000 | 0.01 | 23 | 15,193,014,862 | 3,902,600 | 3.950 | 2017-07-13 |
| 288 | 2017-07-11 | 998,000 | 20,000 | 0.01 | 24 | 15,193,014,862 | 3,972,040 | 3.980 | 2017-07-07 |
| 289 | 2017-06-30 | 978,000 | -30,000 | 0.01 | 23 | 15,193,014,862 | 3,667,500 | 3.750 | 2017-06-28 |
| 290 | 2017-06-27 | 1,008,000 | -10,000 | 0.01 | 24 | 15,193,014,862 | 3,749,760 | 3.720 | 2017-06-23 |
| 291 | 2017-06-23 | 1,018,000 | -40,000 | 0.01 | 25 | 15,193,014,862 | 3,756,420 | 3.690 | 2017-06-21 |
| 292 | 2017-06-15 | 1,058,000 | 30,000 | 0.01 | 26 | 15,193,014,862 | 3,999,240 | 3.780 | 2017-06-13 |
| 293 | 2017-06-14 | 1,028,000 | -90,000 | 0.01 | 25 | 15,193,014,862 | 3,906,400 | 3.800 | 2017-06-12 |
| 294 | 2017-06-12 | 1,118,000 | 40,000 | 0.01 | 26 | 15,193,014,862 | 4,281,940 | 3.830 | 2017-06-08 |
| 295 | 2017-06-05 | 1,078,000 | -10,000 | 0.01 | 25 | 15,193,014,862 | 4,117,960 | 3.820 | 2017-06-01 |
| 296 | 2017-05-09 | 1,088,000 | 10,000 | 0.01 | 26 | 15,193,014,862 | 4,145,280 | 3.810 | 2017-05-05 |
| 297 | 2017-05-02 | 1,078,000 | -2,000 | 0.01 | 25 | 15,193,014,862 | 4,322,780 | 4.010 | 2017-04-27 |
| 298 | 2017-04-28 | 1,080,000 | -10,000 | 0.01 | 26 | 15,193,014,862 | 4,363,200 | 4.040 | 2017-04-26 |
| 299 | 2017-04-07 | 1,090,000 | -30,000 | 0.01 | 27 | 15,193,014,862 | 4,425,400 | 4.060 | 2017-04-05 |
| 300 | 2017-04-03 | 1,120,000 | -10,000 | 0.01 | 27 | 15,193,014,862 | 4,491,200 | 4.010 | 2017-03-30 |
| 301 | 2017-03-31 | 1,130,000 | -10,000 | 0.01 | 27 | 15,193,014,862 | 4,339,200 | 3.840 | 2017-03-29 |
| 302 | 2017-03-30 | 1,140,000 | 14,000 | 0.01 | 27 | 15,193,014,862 | 4,377,600 | 3.840 | 2017-03-28 |
| 303 | 2017-03-22 | 1,126,000 | 2,000 | 0.01 | 25 | 15,193,014,862 | 4,537,780 | 4.030 | 2017-03-20 |
| 304 | 2017-03-17 | 1,124,000 | 35,000 | 0.01 | 24 | 15,193,014,862 | 4,181,280 | 3.720 | 2017-03-15 |
| 305 | 2017-03-10 | 1,089,000 | 20,000 | 0.01 | 25 | 15,193,014,862 | 4,279,770 | 3.930 | 2017-03-08 |
| 306 | 2017-03-02 | 1,069,000 | -4,000 | 0.01 | 24 | 15,193,014,862 | 4,147,720 | 3.880 | 2017-02-28 |
| 307 | 2017-02-24 | 1,073,000 | 10,000 | 0.01 | 25 | 15,193,014,862 | 4,410,030 | 4.110 | 2017-02-22 |
| 308 | 2017-02-21 | 1,063,000 | -10,000 | 0.01 | 24 | 15,193,014,862 | 4,443,340 | 4.180 | 2017-02-17 |
| 309 | 2017-02-16 | 1,073,000 | 10,000 | 0.01 | 24 | 15,193,014,862 | 4,238,350 | 3.950 | 2017-02-14 |
| 310 | 2017-02-14 | 1,063,000 | 40,000 | 0.01 | 24 | 15,193,014,862 | 4,411,450 | 4.150 | 2017-02-10 |
| 311 | 2017-02-09 | 1,023,000 | 10,000 | 0.01 | 24 | 15,193,014,862 | 4,552,350 | 4.450 | 2017-02-07 |
| 312 | 2017-02-07 | 1,013,000 | -136,000 | 0.01 | 23 | 15,193,014,862 | 4,750,970 | 4.690 | 2017-02-03 |
| 313 | 2017-02-06 | 1,149,000 | 106,000 | 0.01 | 25 | 15,193,014,862 | 5,584,140 | 4.860 | 2017-02-02 |
| 314 | 2017-02-03 | 1,043,000 | -20,000 | 0.01 | 24 | 15,193,014,862 | 5,006,400 | 4.800 | 2017-02-01 |
| 315 | 2017-01-26 | 1,063,000 | -47,000 | 0.01 | 24 | 15,193,014,862 | 4,198,850 | 3.950 | 2017-01-24 |
| 316 | 2016-12-06 | 1,110,000 | -10,000 | 0.01 | 25 | 15,193,014,862 | 3,718,500 | 3.350 | 2016-12-02 |
| 317 | 2016-11-30 | 1,120,000 | -30,000 | 0.01 | 26 | 15,193,014,862 | 3,864,000 | 3.450 | 2016-11-28 |
| 318 | 2016-11-29 | 1,150,000 | 30,000 | 0.01 | 27 | 15,193,014,862 | 3,921,500 | 3.410 | 2016-11-25 |
| 319 | 2016-11-24 | 1,120,000 | 10,000 | 0.01 | 26 | 15,193,014,862 | 3,628,800 | 3.240 | 2016-11-22 |
| 320 | 2016-11-23 | 1,110,000 | 10,000 | 0.01 | 25 | 15,193,014,862 | 3,385,500 | 3.050 | 2016-11-21 |
| 321 | 2016-11-22 | 1,100,000 | 10,000 | 0.01 | 24 | 15,193,014,862 | 3,322,000 | 3.020 | 2016-11-18 |
| 322 | 2016-11-14 | 1,090,000 | -1,000 | 0.01 | 24 | 15,193,014,862 | 3,488,000 | 3.200 | 2016-11-10 |
| 323 | 2016-10-31 | 1,091,000 | 11,000 | 0.01 | 25 | 15,193,014,862 | 2,803,870 | 2.570 | 2016-10-27 |
| 324 | 2016-09-07 | 1,080,000 | -20,000 | 0.01 | 24 | 15,193,014,862 | 3,099,600 | 2.870 | 2016-09-05 |
| 325 | 2016-08-04 | 1,100,000 | -160,000 | 0.01 | 24 | 15,193,014,862 | 3,003,000 | 2.730 | 2016-08-01 |
| 326 | 2016-08-03 | 1,260,000 | 160,000 | 0.01 | 25 | 15,193,014,862 | 3,477,600 | 2.760 | 2016-07-29 |
| 327 | 2016-07-29 | 1,100,000 | -8,000 | 0.01 | 24 | 15,193,014,862 | 3,124,000 | 2.840 | 2016-07-27 |
| 328 | 2016-07-22 | 1,108,000 | -40,000 | 0.01 | 25 | 15,193,014,862 | 3,091,320 | 2.790 | 2016-07-20 |
| 329 | 2016-03-09 | 1,148,000 | -12,000 | 0.01 | 25 | 15,193,014,862 | 3,306,240 | 2.880 | 2016-03-07 |
| 330 | 2016-03-03 | 1,160,000 | -30,000 | 0.01 | 25 | 15,193,014,862 | 3,213,200 | 2.770 | 2016-03-01 |
| 331 | 2016-03-01 | 1,190,000 | 90,000 | 0.01 | 25 | 15,193,014,862 | 2,975,000 | 2.500 | 2016-02-26 |
| 332 | 2015-11-27 | 1,100,000 | -10,000 | 0.01 | 24 | 15,193,014,862 | 2,992,000 | 2.720 | 2015-11-25 |
| 333 | 2015-11-02 | 1,110,000 | 50,000 | 0.01 | 25 | 15,193,014,862 | 3,418,800 | 3.080 | 2015-10-29 |
| 334 | 2015-10-20 | 1,060,000 | -200,000 | 0.01 | 24 | 15,193,014,862 | 3,402,600 | 3.210 | 2015-10-16 |
| 335 | 2015-08-20 | 1,260,000 | 2,000 | 0.01 | 25 | 15,193,014,862 | 4,510,800 | 3.580 | 2015-08-18 |
| 336 | 2015-07-31 | 1,258,000 | -7,000 | 0.01 | 24 | 15,193,014,862 | 4,579,120 | 3.640 | 2015-07-29 |
| 337 | 2015-07-15 | 1,265,000 | 12,000 | 0.01 | 25 | 15,193,014,862 | 4,516,050 | 3.570 | 2015-07-13 |
| 338 | 2015-07-13 | 1,253,000 | 7,000 | 0.01 | 25 | 15,193,014,862 | 4,109,840 | 3.280 | 2015-07-09 |
| 339 | 2015-06-03 | 1,246,000 | 5,000 | 0.01 | 24 | 15,193,014,862 | 5,195,820 | 4.170 | 2015-06-01 |
| 340 | 2015-06-01 | 1,241,000 | 200,000 | 0.01 | 23 | 15,193,014,862 | 5,348,710 | 4.310 | 2015-05-28 |
| 341 | 2015-05-13 | 1,041,000 | 40,000 | 0.01 | 22 | 15,193,014,862 | 4,892,700 | 4.700 | 2015-05-11 |
| 342 | 2015-05-06 | 1,001,000 | -40,000 | 0.01 | 21 | 15,193,014,862 | 4,514,510 | 4.510 | 2015-05-04 |
| 343 | 2015-04-16 | 1,041,000 | 10,000 | 0.01 | 22 | 15,193,014,862 | 4,882,290 | 4.690 | 2015-04-14 |
| 344 | 2015-04-13 | 1,031,000 | -89,000 | 0.01 | 21 | 15,193,014,862 | 5,340,580 | 5.180 | 2015-04-09 |
| 345 | 2015-04-09 | 1,120,000 | -10,000 | 0.01 | 22 | 15,193,014,862 | 5,454,400 | 4.870 | 2015-04-02 |
| 346 | 2015-02-10 | 1,130,000 | -3,000 | 0.01 | 23 | 15,193,014,862 | 6,644,400 | 5.880 | 2015-02-06 |
| 347 | 2014-12-23 | 1,133,000 | -10,000 | 0.01 | 24 | 15,193,014,862 | 5,381,750 | 4.750 | 2014-12-19 |
| 348 | 2014-12-18 | 1,143,000 | -20,000 | 0.01 | 24 | 15,193,014,862 | 5,280,660 | 4.620 | 2014-12-16 |
| 349 | 2014-11-28 | 1,163,000 | -14,000 | 0.01 | 24 | 15,193,014,862 | 7,187,340 | 6.180 | 2014-11-26 |
| 350 | 2014-11-25 | 1,177,000 | -4,000 | 0.01 | 24 | 15,193,014,862 | 6,838,370 | 5.810 | 2014-11-21 |
| 351 | 2014-11-24 | 1,181,000 | -13,000 | 0.01 | 25 | 15,193,014,862 | 6,530,930 | 5.530 | 2014-11-20 |
| 352 | 2014-11-21 | 1,194,000 | -10,000 | 0.01 | 27 | 15,193,014,862 | 6,364,020 | 5.330 | 2014-11-19 |
| 353 | 2014-10-23 | 1,204,000 | -20,000 | 0.01 | 27 | 15,193,014,862 | 4,816,000 | 4.000 | 2014-10-21 |
| 354 | 2014-10-03 | 1,224,000 | -96,000 | 0.01 | 27 | 15,193,014,862 | 5,104,080 | 4.170 | 2014-09-29 |
| 355 | 2014-09-30 | 1,320,000 | -20,000 | 0.01 | 28 | 15,193,014,862 | 5,623,200 | 4.260 | 2014-09-26 |
| 356 | 2014-09-12 | 1,340,000 | -64,000 | 0.01 | 28 | 15,193,014,862 | 6,016,600 | 4.490 | 2014-09-10 |
| 357 | 2014-09-02 | 1,404,000 | 64,000 | 0.01 | 29 | 15,193,014,862 | 5,587,920 | 3.980 | 2014-08-29 |
| 358 | 2014-07-28 | 1,340,000 | 3,000 | 0.01 | 28 | 15,193,014,862 | 5,132,200 | 3.830 | 2014-07-24 |
| 359 | 2014-06-24 | 1,337,000 | 89,000 | 0.01 | 27 | 15,193,014,862 | 5,053,860 | 3.780 | 2014-06-20 |
| 360 | 2014-06-05 | 1,248,000 | -20,000 | 0.01 | 26 | 15,193,014,862 | 4,243,200 | 3.400 | 2014-06-03 |
| 361 | 2014-05-08 | 1,268,000 | -50,000 | 0.01 | 27 | 15,193,014,862 | 4,374,600 | 3.450 | 2014-05-05 |
| 362 | 2014-04-25 | 1,318,000 | -15,000 | 0.01 | 27 | 15,193,014,862 | 4,507,560 | 3.420 | 2014-04-23 |
| 363 | 2014-04-15 | 1,333,000 | -20,000 | 0.01 | 28 | 15,193,014,862 | 4,478,880 | 3.360 | 2014-04-11 |
| 364 | 2014-04-11 | 1,353,000 | -20,000 | 0.01 | 28 | 15,193,014,862 | 3,950,760 | 2.920 | 2014-04-09 |
| 365 | 2014-03-31 | 1,373,000 | -20,000 | 0.01 | 29 | 15,193,014,862 | 3,734,560 | 2.720 | 2014-03-27 |
| 366 | 2014-03-28 | 1,393,000 | -10,000 | 0.01 | 29 | 15,193,014,862 | 3,733,240 | 2.680 | 2014-03-26 |
| 367 | 2014-03-03 | 1,403,000 | 20,000 | 0.01 | 29 | 15,193,014,862 | 3,760,040 | 2.680 | 2014-02-27 |
| 368 | 2014-02-21 | 1,383,000 | 20,000 | 0.01 | 28 | 15,193,014,862 | 3,941,550 | 2.850 | 2014-02-19 |
| 369 | 2014-01-17 | 1,363,000 | 15,000 | 0.01 | 28 | 15,193,014,862 | 3,203,050 | 2.350 | 2014-01-15 |
| 370 | 2014-01-14 | 1,348,000 | -40,000 | 0.01 | 27 | 15,193,014,862 | 3,100,400 | 2.300 | 2014-01-10 |
| 371 | 2014-01-13 | 1,388,000 | -13,000 | 0.01 | 29 | 15,193,014,862 | 3,386,720 | 2.440 | 2014-01-09 |
| 372 | 2013-12-11 | 1,401,000 | 20,000 | 0.01 | 30 | 15,193,014,862 | 3,180,270 | 2.270 | 2013-12-09 |
| 373 | 2013-12-06 | 1,381,000 | -20,000 | 0.01 | 30 | 15,193,014,862 | 3,190,110 | 2.310 | 2013-12-04 |
| 374 | 2013-12-05 | 1,401,000 | -20,000 | 0.01 | 31 | 15,193,014,862 | 3,208,290 | 2.290 | 2013-12-03 |
| 375 | 2013-11-25 | 1,421,000 | -6,000 | 0.01 | 32 | 15,193,014,862 | 3,183,040 | 2.240 | 2013-11-21 |
| 376 | 2013-11-22 | 1,427,000 | -50,000 | 0.01 | 33 | 15,193,014,862 | 3,125,130 | 2.190 | 2013-11-20 |
| 377 | 2013-11-04 | 1,477,000 | 20,000 | 0.01 | 34 | 15,193,014,862 | 3,500,490 | 2.370 | 2013-10-31 |
| 378 | 2013-09-25 | 1,457,000 | 50,000 | 0.01 | 33 | 15,193,014,862 | 3,351,100 | 2.300 | 2013-09-23 |
| 379 | 2013-09-18 | 1,407,000 | 20,000 | 0.01 | 32 | 15,193,014,862 | 3,334,590 | 2.370 | 2013-09-16 |
| 380 | 2013-08-12 | 1,387,000 | 4,000 | 0.01 | 31 | 15,193,014,862 | 3,522,980 | 2.540 | 2013-08-08 |
| 381 | 2013-08-06 | 1,383,000 | -4,000 | 0.01 | 30 | 15,193,014,862 | 3,747,930 | 2.710 | 2013-08-02 |
| 382 | 2013-08-02 | 1,387,000 | -10,000 | 0.01 | 31 | 15,193,014,862 | 3,675,550 | 2.650 | 2013-07-31 |
| 383 | 2013-07-11 | 1,397,000 | -10,000 | 0.01 | 32 | 15,193,014,862 | 4,274,820 | 3.060 | 2013-07-09 |
| 384 | 2013-05-02 | 1,407,000 | -20,000 | 0.01 | 32 | 15,193,014,862 | 5,473,230 | 3.890 | 2013-04-29 |
| 385 | 2013-03-22 | 1,427,000 | 30,000 | 0.01 | 33 | 15,193,014,862 | 5,708,000 | 4.000 | 2013-03-20 |
| 386 | 2013-03-19 | 1,397,000 | -10,000 | 0.01 | 33 | 15,193,014,862 | 5,783,580 | 4.140 | 2013-03-15 |
| 387 | 2013-02-20 | 1,407,000 | -30,000 | 0.01 | 34 | 15,193,014,862 | 6,683,250 | 4.750 | 2013-02-18 |
| 388 | 2013-01-07 | 1,437,000 | -65,000 | 0.01 | 34 | 15,193,014,862 | 7,170,630 | 4.990 | 2013-01-03 |
| 389 | 2012-12-27 | 1,502,000 | 10,000 | 0.01 | 35 | 15,193,014,862 | 7,404,860 | 4.930 | 2012-12-20 |
| 390 | 2012-12-20 | 1,492,000 | -10,000 | 0.01 | 34 | 15,193,014,862 | 7,221,280 | 4.840 | 2012-12-18 |
| 391 | 2012-12-18 | 1,502,000 | -4,000 | 0.01 | 34 | 15,193,014,862 | 7,224,620 | 4.810 | 2012-12-14 |
| 392 | 2012-12-06 | 1,506,000 | -10,000 | 0.01 | 34 | 15,193,014,862 | 7,002,900 | 4.650 | 2012-12-04 |
| 393 | 2012-11-30 | 1,516,000 | -8,000 | 0.01 | 34 | 15,193,014,862 | 7,110,040 | 4.690 | 2012-11-28 |
| 394 | 2012-11-28 | 1,524,000 | -50,000 | 0.01 | 34 | 15,193,014,862 | 7,040,880 | 4.620 | 2012-11-26 |
| 395 | 2012-11-27 | 1,574,000 | 10,000 | 0.01 | 35 | 15,193,014,862 | 7,083,000 | 4.500 | 2012-11-23 |
| 396 | 2012-11-06 | 1,564,000 | -10,000 | 0.01 | 35 | 15,193,014,862 | 6,944,160 | 4.440 | 2012-11-02 |
| 397 | 2012-10-26 | 1,574,000 | 4,000 | 0.01 | 35 | 15,193,014,862 | 7,130,220 | 4.530 | 2012-10-24 |
| 398 | 2012-10-24 | 1,570,000 | -11,000 | 0.01 | 34 | 15,193,014,862 | 6,860,900 | 4.370 | 2012-10-19 |
| 399 | 2012-09-28 | 1,581,000 | 20,000 | 0.01 | 35 | 15,193,014,862 | 7,035,450 | 4.450 | 2012-09-26 |
| 400 | 2012-09-24 | 1,561,000 | -100,000 | 0.01 | 35 | 15,193,014,862 | 7,086,940 | 4.540 | 2012-09-20 |
| 401 | 2012-09-14 | 1,661,000 | -26,000 | 0.01 | 36 | 15,193,014,862 | 6,810,100 | 4.100 | 2012-09-12 |
| 402 | 2012-09-06 | 1,687,000 | -20,000 | 0.01 | 36 | 15,193,014,862 | 7,169,750 | 4.250 | 2012-09-04 |
| 403 | 2012-08-29 | 1,707,000 | -10,000 | 0.01 | 36 | 15,193,014,862 | 7,408,380 | 4.340 | 2012-08-27 |
| 404 | 2012-08-21 | 1,717,000 | 600,000 | 0.01 | 37 | 15,193,014,862 | 7,211,400 | 4.200 | 2012-08-17 |
| 405 | 2012-08-16 | 1,117,000 | -9,000 | 0.01 | 36 | 15,193,014,862 | 4,713,740 | 4.220 | 2012-08-14 |
| 406 | 2012-08-08 | 1,126,000 | 10,000 | 0.01 | 37 | 15,193,014,862 | 4,774,240 | 4.240 | 2012-08-06 |
| 407 | 2012-08-01 | 1,116,000 | 10,000 | 0.01 | 36 | 15,193,014,862 | 4,731,840 | 4.240 | 2012-07-30 |
| 408 | 2012-07-30 | 1,106,000 | -1,000 | 0.01 | 36 | 15,193,014,862 | 4,689,440 | 4.240 | 2012-07-26 |
| 409 | 2012-07-03 | 1,107,000 | -10,000 | 0.01 | 36 | 15,193,014,862 | 4,970,430 | 4.490 | 2012-06-28 |
| 410 | 2012-06-28 | 1,117,000 | 4,000 | 0.01 | 37 | 15,193,014,862 | 4,970,650 | 4.450 | 2012-06-26 |
| 411 | 2012-06-06 | 1,113,000 | -2,000 | 0.01 | 36 | 15,193,014,862 | 5,153,190 | 4.630 | 2012-06-04 |
| 412 | 2012-05-24 | 1,115,000 | 20,000 | 0.01 | 37 | 15,193,014,862 | 5,140,150 | 4.610 | 2012-05-22 |
| 413 | 2012-05-22 | 1,095,000 | -6,000 | 0.01 | 37 | 15,193,014,862 | 4,861,800 | 4.440 | 2012-05-18 |
| 414 | 2012-05-17 | 1,101,000 | -4,000 | 0.01 | 37 | 15,193,014,862 | 5,383,890 | 4.890 | 2012-05-15 |
| 415 | 2012-05-15 | 1,105,000 | 10,000 | 0.01 | 38 | 15,193,014,862 | 5,558,150 | 5.030 | 2012-05-11 |
| 416 | 2012-05-11 | 1,095,000 | -10,000 | 0.01 | 38 | 15,193,014,862 | 5,475,000 | 5.000 | 2012-05-09 |
| 417 | 2012-05-07 | 1,105,000 | 2,000 | 0.01 | 38 | 15,193,014,862 | 5,989,100 | 5.420 | 2012-05-03 |
| 418 | 2012-05-04 | 1,103,000 | 7,000 | 0.01 | 38 | 15,193,014,862 | 6,055,470 | 5.490 | 2012-05-02 |
| 419 | 2012-05-02 | 1,096,000 | -1,000 | 0.01 | 38 | 15,193,014,862 | 5,973,200 | 5.450 | 2012-04-27 |
| 420 | 2012-04-27 | 1,097,000 | 75,000 | 0.01 | 39 | 15,193,014,862 | 5,989,620 | 5.460 | 2012-04-25 |
| 421 | 2012-04-26 | 1,022,000 | 4,000 | 0.01 | 38 | 15,193,014,862 | 5,549,460 | 5.430 | 2012-04-24 |
| 422 | 2012-04-24 | 1,018,000 | 5,000 | 0.01 | 38 | 15,193,014,862 | 5,782,240 | 5.680 | 2012-04-20 |
| 423 | 2012-04-16 | 1,013,000 | 50,000 | 0.01 | 37 | 15,193,014,862 | 5,652,540 | 5.580 | 2012-04-12 |
| 424 | 2012-04-12 | 963,000 | 10,000 | 0.01 | 36 | 15,193,014,862 | 5,546,880 | 5.760 | 2012-04-10 |
| 425 | 2012-04-11 | 953,000 | 20,000 | 0.01 | 35 | 15,193,014,862 | 5,489,280 | 5.760 | 2012-04-05 |
| 426 | 2012-04-05 | 933,000 | 3,000 | 0.01 | 35 | 15,193,014,862 | 5,420,730 | 5.810 | 2012-04-02 |
| 427 | 2012-04-03 | 930,000 | -5,000 | 0.01 | 34 | 15,193,014,862 | 5,533,500 | 5.950 | 2012-03-30 |
| 428 | 2012-04-02 | 935,000 | -3,000 | 0.01 | 35 | 15,193,014,862 | 5,292,100 | 5.660 | 2012-03-29 |
| 429 | 2012-03-29 | 938,000 | 20,000 | 0.01 | 36 | 15,193,014,862 | 5,431,020 | 5.790 | 2012-03-27 |
| 430 | 2012-03-28 | 918,000 | 35,000 | 0.01 | 35 | 15,193,014,862 | 5,241,780 | 5.710 | 2012-03-26 |
| 431 | 2012-03-26 | 883,000 | 20,000 | 0.01 | 33 | 15,193,014,862 | 5,139,060 | 5.820 | 2012-03-22 |
| 432 | 2012-03-21 | 863,000 | -7,000 | 0.01 | 32 | 15,193,014,862 | 5,091,700 | 5.900 | 2012-03-19 |
| 433 | 2012-03-20 | 870,000 | -3,000 | 0.01 | 33 | 15,193,014,862 | 4,915,500 | 5.650 | 2012-03-16 |
| 434 | 2012-03-16 | 873,000 | 105,000 | 0.01 | 33 | 15,193,014,862 | 5,124,510 | 5.870 | 2012-03-14 |
| 435 | 2012-03-15 | 768,000 | 5,000 | 0.01 | 32 | 15,193,014,862 | 4,700,160 | 6.120 | 2012-03-13 |
| 436 | 2012-03-14 | 763,000 | 2,000 | 0.01 | 31 | 15,193,014,862 | 4,730,600 | 6.200 | 2012-03-12 |
| 437 | 2012-03-08 | 761,000 | 20,000 | 0.01 | 30 | 15,193,014,862 | 4,695,370 | 6.170 | 2012-03-06 |
| 438 | 2012-03-07 | 741,000 | -10,000 | 0.00 | 29 | 15,193,014,862 | 4,816,500 | 6.500 | 2012-03-05 |
| 439 | 2012-03-05 | 751,000 | -4,000 | 0.00 | 30 | 15,193,014,862 | 4,994,150 | 6.650 | 2012-03-01 |
| 440 | 2012-02-29 | 755,000 | 4,000 | 0.00 | 31 | 15,193,014,862 | 5,081,150 | 6.730 | 2012-02-27 |
| 441 | 2012-02-14 | 751,000 | -10,000 | 0.00 | 30 | 15,193,014,862 | 4,979,130 | 6.630 | 2012-02-10 |
| 442 | 2012-02-13 | 761,000 | -94,000 | 0.01 | 31 | 15,193,014,862 | 5,288,950 | 6.950 | 2012-02-09 |
| 443 | 2012-02-09 | 855,000 | -60,000 | 0.01 | 32 | 15,193,014,862 | 5,480,550 | 6.410 | 2012-02-07 |
| 444 | 2012-02-08 | 915,000 | -75,000 | 0.01 | 35 | 15,193,014,862 | 5,508,300 | 6.020 | 2012-02-06 |
| 445 | 2012-02-07 | 990,000 | -5,000 | 0.01 | 36 | 15,193,014,862 | 5,910,300 | 5.970 | 2012-02-03 |
| 446 | 2012-02-02 | 995,000 | -34,000 | 0.01 | 36 | 15,193,014,862 | 5,870,500 | 5.900 | 2012-01-31 |
| 447 | 2012-01-27 | 1,029,000 | -50,000 | 0.01 | 36 | 15,193,014,862 | 5,793,270 | 5.630 | 2012-01-20 |
| 448 | 2012-01-20 | 1,079,000 | 10,000 | 0.01 | 37 | 15,193,014,862 | 5,805,020 | 5.380 | 2012-01-18 |
| 449 | 2012-01-19 | 1,069,000 | -20,000 | 0.01 | 36 | 15,193,014,862 | 5,687,080 | 5.320 | 2012-01-17 |
| 450 | 2012-01-13 | 1,089,000 | -10,000 | 0.01 | 37 | 15,193,014,862 | 5,499,450 | 5.050 | 2012-01-11 |
| 451 | 2012-01-12 | 1,099,000 | -555,000 | 0.01 | 37 | 15,193,014,862 | 5,286,190 | 4.810 | 2012-01-10 |
| 452 | 2012-01-11 | 1,654,000 | 650,000 | 0.01 | 37 | 15,193,014,862 | 7,707,640 | 4.660 | 2012-01-09 |
| 453 | 2012-01-04 | 1,004,000 | 23,000 | 0.01 | 36 | 15,193,014,862 | 4,939,680 | 4.920 | 2011-12-30 |
| 454 | 2012-01-03 | 981,000 | 6,000 | 0.01 | 35 | 15,193,014,862 | 4,816,710 | 4.910 | 2011-12-29 |
| 455 | 2011-12-29 | 975,000 | 50,000 | 0.01 | 35 | 15,193,014,862 | 4,777,500 | 4.900 | 2011-12-23 |
| 456 | 2011-12-20 | 925,000 | 10,000 | 0.01 | 34 | 15,193,014,862 | 4,514,000 | 4.880 | 2011-12-16 |
| 457 | 2011-12-19 | 915,000 | 20,000 | 0.01 | 34 | 15,193,014,862 | 4,474,350 | 4.890 | 2011-12-15 |
| 458 | 2011-12-16 | 895,000 | 20,000 | 0.01 | 34 | 15,193,014,862 | 4,439,200 | 4.960 | 2011-12-14 |
| 459 | 2011-12-15 | 875,000 | 20,000 | 0.01 | 33 | 15,193,014,862 | 4,506,250 | 5.150 | 2011-12-13 |
| 460 | 2011-12-14 | 855,000 | 4,000 | 0.01 | 33 | 15,193,014,862 | 4,480,200 | 5.240 | 2011-12-12 |
| 461 | 2011-12-12 | 851,000 | 17,000 | 0.01 | 32 | 15,193,014,862 | 4,654,970 | 5.470 | 2011-12-08 |
| 462 | 2011-12-05 | 834,000 | 4,000 | 0.01 | 31 | 15,193,014,862 | 4,778,820 | 5.730 | 2011-12-01 |
| 463 | 2011-12-01 | 830,000 | 75,000 | 0.01 | 31 | 15,193,014,862 | 4,581,600 | 5.520 | 2011-11-29 |
| 464 | 2011-11-29 | 755,000 | 95,000 | 0.00 | 30 | 15,193,014,862 | 4,009,050 | 5.310 | 2011-11-25 |
| 465 | 2011-11-25 | 660,000 | 10,000 | 0.00 | 29 | 15,193,014,862 | 3,735,600 | 5.660 | 2011-11-23 |
| 466 | 2011-11-17 | 650,000 | 40,000 | 0.00 | 28 | 15,193,014,862 | 4,179,500 | 6.430 | 2011-11-15 |
| 467 | 2011-10-18 | 610,000 | 10,000 | 0.00 | 28 | 15,193,014,862 | 4,306,600 | 7.060 | 2011-10-14 |
| 468 | 2011-10-17 | 600,000 | 10,000 | 0.00 | 27 | 15,193,014,862 | 4,512,000 | 7.520 | 2011-10-13 |
| 469 | 2011-10-12 | 590,000 | 1,000 | 0.00 | 27 | 15,193,014,862 | 4,006,100 | 6.790 | 2011-10-10 |
| 470 | 2011-10-10 | 589,000 | 8,000 | 0.00 | 26 | 15,193,014,862 | 3,946,300 | 6.700 | 2011-10-06 |
| 471 | 2011-09-26 | 581,000 | 18,000 | 0.00 | 25 | 15,193,014,862 | 4,462,080 | 7.680 | 2011-09-22 |
| 472 | 2011-09-22 | 563,000 | -2,000 | 0.00 | 25 | 15,193,014,862 | 4,481,480 | 7.960 | 2011-09-20 |
| 473 | 2011-09-12 | 565,000 | -10,000 | 0.00 | 26 | 15,193,014,862 | 4,621,700 | 8.180 | 2011-09-08 |
| 474 | 2011-09-09 | 575,000 | 15,000 | 0.00 | 26 | 15,193,014,862 | 4,697,750 | 8.170 | 2011-09-07 |
| 475 | 2011-09-08 | 560,000 | -37,000 | 0.00 | 25 | 15,193,014,862 | 4,564,000 | 8.150 | 2011-09-06 |
| 476 | 2011-09-02 | 597,000 | 2,000 | 0.00 | 25 | 15,193,014,862 | 5,044,650 | 8.450 | 2011-08-31 |
| 477 | 2011-08-31 | 595,000 | 1,000 | 0.00 | 25 | 15,193,014,862 | 4,932,550 | 8.290 | 2011-08-29 |
| 478 | 2011-08-29 | 594,000 | -20,000 | 0.00 | 24 | 15,193,014,862 | 4,645,080 | 7.820 | 2011-08-25 |
| 479 | 2011-08-25 | 614,000 | -40,000 | 0.00 | 24 | 15,193,014,862 | 4,893,580 | 7.970 | 2011-08-23 |
| 480 | 2011-08-19 | 654,000 | -20,000 | 0.00 | 24 | 15,193,014,862 | 5,644,020 | 8.630 | 2011-08-17 |
| 481 | 2011-08-15 | 674,000 | 8,000 | 0.00 | 26 | 15,193,014,862 | 5,520,060 | 8.190 | 2011-08-11 |
| 482 | 2011-08-12 | 666,000 | 36,000 | 0.00 | 26 | 15,193,014,862 | 5,534,460 | 8.310 | 2011-08-10 |
| 483 | 2011-08-11 | 630,000 | 10,000 | 0.00 | 26 | 15,193,014,862 | 5,273,100 | 8.370 | 2011-08-09 |
| 484 | 2011-08-10 | 620,000 | 8,000 | 0.00 | 25 | 15,193,014,862 | 5,487,000 | 8.850 | 2011-08-08 |
| 485 | 2011-08-08 | 612,000 | -4,000 | 0.00 | 23 | 15,193,014,862 | 6,401,520 | 10.46 | 2011-08-04 |
| 486 | 2011-08-05 | 616,000 | -40,000 | 0.00 | 24 | 15,193,014,862 | 6,431,040 | 10.44 | 2011-08-03 |
| 487 | 2011-08-03 | 656,000 | 2,000 | 0.00 | 25 | 15,193,014,862 | 7,137,280 | 10.88 | 2011-08-01 |
| 488 | 2011-07-19 | 654,000 | 18,000 | 0.00 | 24 | 15,193,014,862 | 6,507,300 | 9.950 | 2011-07-15 |
| 489 | 2011-07-15 | 636,000 | 20,000 | 0.00 | 23 | 15,193,014,862 | 6,398,160 | 10.06 | 2011-07-13 |
| 490 | 2011-07-14 | 616,000 | 10,000 | 0.00 | 23 | 15,193,014,862 | 6,233,920 | 10.12 | 2011-07-12 |
| 491 | 2011-07-04 | 606,000 | -10,000 | 0.00 | 23 | 15,193,014,862 | 6,375,120 | 10.52 | 2011-06-29 |
| 492 | 2011-06-22 | 616,000 | 5,000 | 0.00 | 24 | 15,193,014,862 | 6,492,640 | 10.54 | 2011-06-20 |
| 493 | 2011-06-21 | 611,000 | 14,000 | 0.00 | 24 | 15,193,014,862 | 6,537,700 | 10.70 | 2011-06-17 |
| 494 | 2011-06-20 | 597,000 | -12,000 | 0.00 | 23 | 15,193,014,862 | 6,352,080 | 10.64 | 2011-06-16 |
| 495 | 2011-06-17 | 609,000 | 22,000 | 0.00 | 24 | 15,193,014,862 | 6,601,560 | 10.84 | 2011-06-15 |
| 496 | 2011-06-16 | 587,000 | 10,000 | 0.00 | 21 | 15,193,014,862 | 6,398,300 | 10.90 | 2011-06-14 |
| 497 | 2011-06-14 | 577,000 | 30,000 | 0.00 | 20 | 15,193,014,862 | 6,173,900 | 10.70 | 2011-06-10 |
| 498 | 2011-06-13 | 547,000 | -20,000 | 0.00 | 19 | 15,193,014,862 | 5,820,080 | 10.64 | 2011-06-09 |
| 499 | 2011-06-09 | 567,000 | 42,000 | 0.00 | 19 | 15,193,014,862 | 6,168,960 | 10.88 | 2011-06-07 |
| 500 | 2011-06-02 | 525,000 | 7,000 | 0.00 | 17 | 15,193,014,862 | 6,048,000 | 11.52 | 2011-05-31 |
| 501 | 2011-05-26 | 518,000 | 3,000 | 0.00 | 17 | 15,193,014,862 | 5,552,960 | 10.72 | 2011-05-24 |
| 502 | 2011-05-19 | 515,000 | 2,000 | 0.00 | 16 | 15,193,014,862 | 5,500,200 | 10.68 | 2011-05-17 |
| 503 | 2011-05-16 | 513,000 | 10,000 | 0.00 | 15 | 15,193,014,862 | 5,950,800 | 11.60 | 2011-05-12 |
| 504 | 2011-05-06 | 503,000 | 68,000 | 0.00 | 14 | 15,193,014,862 | 5,895,160 | 11.72 | 2011-05-04 |
| 505 | 2011-05-05 | 435,000 | 5,000 | 0.00 | 13 | 15,193,014,862 | 5,298,300 | 12.18 | 2011-05-03 |
| 506 | 2011-05-04 | 430,000 | 5,000 | 0.00 | 12 | 15,193,014,862 | 5,108,400 | 11.88 | 2011-04-29 |
| 507 | 2011-04-21 | 425,000 | 2,000 | 0.00 | 12 | 15,193,014,862 | 5,423,000 | 12.76 | 2011-04-19 |
| 508 | 2011-04-14 | 423,000 | 3,000 | 0.00 | 11 | 15,193,014,862 | 5,524,380 | 13.06 | 2011-04-12 |
| 509 | 2011-04-08 | 420,000 | 6,000 | 0.00 | 10 | 15,193,014,862 | 5,754,000 | 13.70 | 2011-04-06 |
| 510 | 2011-04-06 | 414,000 | -2,000 | 0.00 | 10 | 15,193,014,862 | 5,539,320 | 13.38 | 2011-04-01 |
| 511 | 2011-04-04 | 416,000 | -24,000 | 0.00 | 11 | 15,193,014,862 | 5,591,040 | 13.44 | 2011-03-31 |
| 512 | 2011-04-01 | 440,000 | 2,000 | 0.00 | 12 | 15,193,014,862 | 5,667,200 | 12.88 | 2011-03-30 |
| 513 | 2011-03-16 | 438,000 | -24,000 | 0.00 | 11 | 15,193,014,862 | 5,256,000 | 12.00 | 2011-03-14 |
| 514 | 2011-03-15 | 462,000 | 24,000 | 0.00 | 13 | 15,193,014,862 | 5,470,080 | 11.84 | 2011-03-11 |
| 515 | 2011-03-08 | 438,000 | -4,000 | 0.00 | 11 | 15,193,014,862 | 5,588,880 | 12.76 | 2011-03-04 |
| 516 | 2011-03-07 | 442,000 | 4,000 | 0.00 | 12 | 15,193,014,862 | 5,445,440 | 12.32 | 2011-03-03 |
| 517 | 2011-03-04 | 438,000 | 48,000 | 0.00 | 11 | 15,193,014,862 | 5,685,240 | 12.98 | 2011-03-02 |
| 518 | 2011-02-24 | 390,000 | -2,000 | 0.00 | 10 | 15,193,014,862 | 5,077,800 | 13.02 | 2011-02-22 |
| 519 | 2011-02-16 | 392,000 | -5,000 | 0.00 | 11 | 15,193,014,862 | 5,331,200 | 13.60 | 2011-02-14 |
| 520 | 2011-02-15 | 397,000 | -5,000 | 0.00 | 11 | 15,193,014,862 | 4,954,560 | 12.48 | 2011-02-11 |
| 521 | 2011-02-14 | 402,000 | 5,000 | 0.00 | 12 | 15,193,014,862 | 5,153,640 | 12.82 | 2011-02-10 |
| 522 | 2011-02-11 | 397,000 | 2,000 | 0.00 | 11 | 15,193,014,862 | 5,121,300 | 12.90 | 2011-02-09 |
| 523 | 2011-02-08 | 395,000 | -11,000 | 0.00 | 10 | 15,193,014,862 | 4,771,600 | 12.08 | 2011-02-02 |
| 524 | 2011-02-07 | 406,000 | 5,000 | 0.00 | 11 | 15,193,014,862 | 4,912,600 | 12.10 | 2011-01-31 |
| 525 | 2011-02-01 | 401,000 | 4,000 | 0.00 | 10 | 15,193,014,862 | 4,948,340 | 12.34 | 2011-01-28 |
| 526 | 2011-01-26 | 397,000 | -2,190,000 | 0.00 | 9 | 15,193,014,862 | 4,787,820 | 12.06 | 2011-01-24 |
| 527 | 2011-01-25 | 2,587,000 | 2,250,000 | 0.02 | 10 | 15,193,014,862 | 31,095,740 | 12.02 | 2011-01-21 |
| 528 | 2011-01-24 | 337,000 | 2,000 | 0.00 | 9 | 15,193,014,862 | 4,205,760 | 12.48 | 2011-01-20 |
| 529 | 2011-01-19 | 335,000 | -12,000 | 0.00 | 8 | 15,193,014,862 | 3,973,100 | 11.86 | 2011-01-17 |
| 530 | 2011-01-18 | 347,000 | -3,000 | 0.00 | 8 | 15,193,014,862 | 4,066,840 | 11.72 | 2011-01-14 |
| 531 | 2011-01-17 | 350,000 | 43,000 | 0.00 | 9 | 15,193,014,862 | 4,074,000 | 11.64 | 2011-01-13 |
| 532 | 2011-01-14 | 307,000 | -4,000 | 0.00 | 7 | 15,193,014,862 | 3,542,780 | 11.54 | 2011-01-12 |
| 533 | 2011-01-13 | 311,000 | 4,000 | 0.00 | 8 | 15,193,014,862 | 3,452,100 | 11.10 | 2011-01-11 |
| 534 | 2011-01-03 | 307,000 | 13,000 | 0.00 | 7 | 15,193,014,862 | 3,702,420 | 12.06 | 2010-12-29 |
| 535 | 2010-12-30 | 294,000 | -6,000 | 0.00 | 6 | 15,193,014,862 | 3,551,520 | 12.08 | 2010-12-28 |
| 536 | 2010-12-28 | 300,000 | 14,000 | 0.00 | 6 | 15,193,014,862 | 3,480,000 | 11.60 | 2010-12-22 |
| 537 | 2010-12-22 | 286,000 | 10,000 | 0.00 | 6 | 15,193,014,862 | 3,140,280 | 10.98 | 2010-12-20 |
| 538 | 2010-12-09 | 276,000 | -6,000 | 0.00 | 5 | 15,193,014,862 | 2,765,520 | 10.02 | 2010-12-07 |
| 539 | 2010-12-07 | 282,000 | -18,000 | 0.00 | 6 | 15,193,014,862 | 2,848,200 | 10.10 | 2010-12-03 |
| 540 | 2010-12-03 | 300,000 | 12,000 | 0.00 | 7 | 15,193,014,862 | 2,910,000 | 9.700 | 2010-12-01 |
| 541 | 2010-11-26 | 288,000 | 6,000 | 0.00 | 6 | 15,193,014,862 | 2,640,960 | 9.170 | 2010-11-24 |
| 542 | 2010-11-24 | 282,000 | 6,000 | 0.00 | 5 | 15,193,014,862 | 2,656,440 | 9.420 | 2010-11-22 |
| 543 | 2010-11-17 | 276,000 | -96,000 | 0.00 | 4 | 15,193,014,862 | 2,707,560 | 9.810 | 2010-11-15 |
| 544 | 2010-11-16 | 372,000 | 96,000 | 0.00 | 5 | 15,193,014,862 | 3,667,920 | 9.860 | 2010-11-12 |
| 545 | 2010-11-09 | 276,000 | -12,000 | 0.00 | 4 | 15,193,014,862 | 2,809,680 | 10.18 | 2010-11-05 |
| 546 | 2010-10-19 | 288,000 | -18,000 | 0.00 | 4 | 15,193,014,862 | 2,839,680 | 9.860 | 2010-10-15 |
| 547 | 2010-10-18 | 306,000 | -24,000 | 0.00 | 5 | 15,193,014,862 | 2,861,100 | 9.350 | 2010-10-14 |
| 548 | 2010-10-14 | 330,000 | 24,000 | 0.00 | 5 | 15,193,014,862 | 3,115,200 | 9.440 | 2010-10-12 |
| 549 | 2010-10-12 | 306,000 | -12,000 | 0.00 | 5 | 15,193,014,862 | 2,833,560 | 9.260 | 2010-10-08 |
| 550 | 2010-10-06 | 318,000 | 6,000 | 0.00 | 5 | 15,193,014,862 | 2,909,700 | 9.150 | 2010-10-04 |
| 551 | 2010-09-27 | 312,000 | 24,000 | 0.00 | 4 | 15,193,014,862 | 2,764,320 | 8.860 | 2010-09-22 |
| 552 | 2010-09-07 | 288,000 | 24,000 | 0.00 | 4 | 15,193,014,862 | 2,306,880 | 8.010 | 2010-09-03 |
| 553 | 2010-09-02 | 264,000 | -24,000 | 0.00 | 4 | 15,193,014,862 | 2,059,200 | 7.800 | 2010-08-31 |
| 554 | 2010-08-19 | 288,000 | 24,000 | 0.00 | 4 | 15,193,014,862 | 2,217,600 | 7.700 | 2010-08-17 |
| 555 | 2010-08-04 | 264,000 | 24,000 | 0.00 | 4 | 15,193,014,862 | 2,185,920 | 8.280 | 2010-08-02 |
| 556 | 2010-07-29 | 240,000 | -24,000 | 0.00 | 4 | 15,193,014,862 | 1,920,000 | 8.000 | 2010-07-27 |
| 557 | 2010-07-22 | 264,000 | 24,000 | 0.00 | 4 | 15,193,014,862 | 1,906,080 | 7.220 | 2010-07-20 |
| 558 | 2010-06-25 | 240,000 | -48,000 | 0.00 | 4 | 15,193,014,862 | 1,716,000 | 7.150 | 2010-06-23 |
| 559 | 2010-06-10 | 288,000 | 24,000 | 0.00 | 4 | 15,193,014,862 | 2,016,000 | 7.000 | 2010-06-08 |
| 560 | 2010-05-28 | 264,000 | 24,000 | 0.00 | 4 | 15,193,014,862 | 1,869,120 | 7.080 | 2010-05-26 |
| 561 | 2010-05-27 | 240,000 | 96,000 | 0.00 | 4 | 15,193,014,862 | 1,668,000 | 6.950 | 2010-05-25 |
| 562 | 2010-05-20 | 144,000 | 24,000 | 0.00 | 3 | 15,193,014,862 | 1,123,200 | 7.800 | 2010-05-18 |
| 563 | 2010-05-11 | 120,000 | -24,000 | 0.00 | 2 | 15,193,014,862 | 960,000 | 8.000 | 2010-05-07 |
| 564 | 2010-05-05 | 144,000 | 24,000 | 0.00 | 2 | 15,193,014,862 | 1,224,000 | 8.500 | 2010-05-03 |
| 565 | 2010-04-19 | 120,000 | 48,000 | 0.00 | 2 | 15,193,014,862 | 1,164,000 | 9.700 | 2010-04-15 |
| 566 | 2010-03-10 | 72,000 | 24,000 | 0.00 | 2 | 15,136,363,646 | 598,320 | 8.310 | 2010-03-08 |
| 567 | 2010-02-11 | 48,000 | 24,000 | 0.00 | 1 | 15,136,363,646 | 417,600 | 8.700 | 2010-02-09 |
| 568 | 2010-02-04 | 24,000 | -144,000 | 0.00 | 1 | 15,136,363,646 | 224,400 | 9.350 | 2010-02-02 |
| 569 | 2010-02-03 | 168,000 | 144,000 | 0.00 | 2 | 15,136,363,646 | 1,575,840 | 9.380 | 2010-02-01 |
| 570 | 2010-02-02 | 24,000 | 24,000 | 0.00 | 1 | 15,136,363,646 | 227,520 | 9.480 | 2010-01-29 |
| 571 | 2010-02-01 | 0 | -360,000 | 0.00 | 0 | 15,136,363,646 | 0 | 9.620 | 2010-01-28 |
| 572 | 2010-01-29 | 360,000 | 0.00 | 1 | 15,136,363,646 | 3,477,600 | 9.660 | 2010-01-27 | |
Webb-site Database - Powered By Linux Group