ASIAN CITRUS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00073 | 2009-11-26 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.720 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 1.720 | 2026-02-02 | ||||||
| 3 | 2025-12-29 | 1,630 | -10 | 0.01 | 16 | 14,900,529 | 2,820 | 1.730 | 2025-12-22 |
| 4 | 2025-09-26 | 1,640 | -405 | 0.01 | 17 | 14,900,529 | 3,116 | 1.900 | 2025-09-24 |
| 5 | 2024-10-22 | 2,045 | -100 | 0.01 | 18 | 14,900,529 | 5,931 | 2.900 | 2024-10-18 |
| 6 | 2024-07-31 | 2,145 | 10 | 0.01 | 19 | 14,900,529 | 5,813 | 2.710 | 2024-07-29 |
| 7 | 2024-05-22 | 2,135 | -50 | 0.01 | 18 | 14,900,529 | 5,572 | 2.610 | 2024-05-20 |
| 8 | 2024-02-22 | 2,185 | -434,828 | 0.01 | 19 | 14,900,529 | 44 | 0.020 | 2024-02-20 |
| 9 | 2024-01-03 | 437,013 | 89,000 | 0.01 | 19 | 2,980,105,859 | 10,051 | 0.023 | 2023-12-29 |
| 10 | 2023-09-15 | 348,013 | 1,000 | 0.01 | 18 | 2,499,637,884 | 13,921 | 0.040 | 2023-09-13 |
| 11 | 2022-06-09 | 347,013 | 10,000 | 0.01 | 17 | 2,499,637,884 | 34,701 | 0.100 | 2022-06-07 |
| 12 | 2022-01-19 | 337,013 | 10,000 | 0.01 | 16 | 2,499,637,884 | 50,552 | 0.150 | 2022-01-17 |
| 13 | 2021-12-02 | 327,013 | -10,000 | 0.01 | 15 | 2,499,637,884 | 57,227 | 0.175 | 2021-11-30 |
| 14 | 2021-11-17 | 337,013 | 10,000 | 0.01 | 16 | 2,499,637,884 | 60,662 | 0.180 | 2021-11-15 |
| 15 | 2021-03-30 | 327,013 | -50,000 | 0.03 | 15 | 1,249,637,884 | 145,521 | 0.445 | 2021-03-26 |
| 16 | 2021-03-08 | 377,013 | -580,000 | 0.03 | 16 | 1,249,637,884 | 82,943 | 0.220 | 2021-03-04 |
| 17 | 2021-01-08 | 957,013 | -1,000 | 0.08 | 17 | 1,249,637,884 | 139,724 | 0.146 | 2021-01-06 |
| 18 | 2020-11-09 | 958,013 | -15,000 | 0.08 | 18 | 1,249,637,884 | 220,343 | 0.230 | 2020-11-05 |
| 19 | 2020-09-21 | 973,013 | -184,348 | 0.08 | 19 | 1,249,637,884 | 215,036 | 0.221 | 2020-09-17 |
| 20 | 2020-09-09 | 1,157,361 | -19,000 | 0.09 | 20 | 1,249,637,884 | 282,396 | 0.244 | 2020-09-07 |
| 21 | 2020-09-03 | 1,176,361 | -8,000 | 0.09 | 20 | 1,249,637,884 | 452,899 | 0.385 | 2020-09-01 |
| 22 | 2020-09-01 | 1,184,361 | -2,500 | 0.09 | 21 | 1,249,637,884 | 710,617 | 0.600 | 2020-08-28 |
| 23 | 2020-01-10 | 1,186,861 | 20,000 | 0.09 | 22 | 1,249,637,884 | 712,117 | 0.600 | 2020-01-08 |
| 24 | 2019-11-08 | 1,166,861 | 100,000 | 0.09 | 21 | 1,249,637,884 | 700,117 | 0.600 | 2019-11-06 |
| 25 | 2019-10-21 | 1,066,861 | 2,500 | 0.09 | 20 | 1,249,637,884 | 640,117 | 0.600 | 2019-10-17 |
| 26 | 2018-08-06 | 1,064,361 | 40,000 | 0.09 | 19 | 1,249,637,884 | 638,617 | 0.600 | 2018-08-02 |
| 27 | 2018-07-10 | 1,024,361 | -5,000 | 0.08 | 18 | 1,249,637,884 | 614,617 | 0.600 | 2018-07-06 |
| 28 | 2018-06-12 | 1,029,361 | 1,000 | 0.08 | 19 | 1,249,637,884 | 617,617 | 0.600 | 2018-06-08 |
| 29 | 2018-05-08 | 1,028,361 | 102,000 | 0.08 | 18 | 1,249,637,884 | 617,017 | 0.600 | 2018-05-04 |
| 30 | 2017-12-15 | 926,361 | -1,000 | 0.07 | 18 | 1,249,637,884 | 555,817 | 0.600 | 2017-12-13 |
| 31 | 2016-09-12 | 927,361 | -10,000 | 0.07 | 19 | 1,249,637,884 | 574,964 | 0.620 | 2016-09-08 |
| 32 | 2016-05-05 | 937,361 | 10,000 | 0.08 | 20 | 1,249,637,884 | 534,296 | 0.570 | 2016-05-03 |
| 33 | 2015-12-17 | 927,361 | -7,000 | 0.07 | 19 | 1,249,637,884 | 778,983 | 0.840 | 2015-12-15 |
| 34 | 2015-12-14 | 934,361 | 12,348 | 0.07 | 20 | 1,249,637,884 | 794,207 | 0.850 | 2015-12-10 |
| 35 | 2015-11-02 | 922,013 | 8,000 | 0.07 | 20 | 1,249,637,884 | 940,453 | 1.020 | 2015-10-29 |
| 36 | 2015-10-23 | 914,013 | 50,000 | 0.07 | 19 | 1,249,637,884 | 941,433 | 1.030 | 2015-10-20 |
| 37 | 2015-09-16 | 864,013 | 7,000 | 0.07 | 18 | 1,249,637,884 | 933,134 | 1.080 | 2015-09-14 |
| 38 | 2015-08-28 | 857,013 | -40,000 | 0.07 | 17 | 1,249,637,884 | 985,565 | 1.150 | 2015-08-26 |
| 39 | 2015-08-27 | 897,013 | 40,000 | 0.07 | 18 | 1,249,637,884 | 1,022,595 | 1.140 | 2015-08-25 |
| 40 | 2015-07-14 | 857,013 | -80,000 | 0.07 | 17 | 1,249,637,884 | 1,174,108 | 1.370 | 2015-07-10 |
| 41 | 2015-06-18 | 937,013 | -100,000 | 0.07 | 15 | 1,249,637,884 | 1,592,922 | 1.700 | 2015-06-16 |
| 42 | 2015-06-16 | 1,037,013 | -7,000 | 0.08 | 16 | 1,249,637,884 | 2,011,805 | 1.940 | 2015-06-12 |
| 43 | 2015-06-12 | 1,044,013 | -275,000 | 0.08 | 17 | 1,249,637,884 | 1,586,900 | 1.520 | 2015-06-10 |
| 44 | 2015-04-15 | 1,319,013 | -23,000 | 0.11 | 18 | 1,249,637,884 | 1,305,823 | 0.990 | 2015-04-13 |
| 45 | 2014-12-12 | 1,342,013 | 24,000 | 0.11 | 19 | 1,249,637,884 | 1,167,551 | 0.870 | 2014-12-10 |
| 46 | 2014-12-05 | 1,318,013 | 29,000 | 0.11 | 19 | 1,249,637,884 | 1,225,752 | 0.930 | 2014-12-03 |
| 47 | 2014-09-30 | 1,289,013 | -92,000 | 0.10 | 19 | 1,249,637,884 | 2,217,102 | 1.720 | 2014-09-26 |
| 48 | 2014-09-08 | 1,381,013 | 90,000 | 0.11 | 21 | 1,249,637,884 | 2,347,722 | 1.700 | 2014-09-04 |
| 49 | 2014-07-09 | 1,291,013 | 275,000 | 0.10 | 20 | 1,249,637,884 | 2,246,363 | 1.740 | 2014-07-07 |
| 50 | 2014-06-16 | 1,016,013 | -275,000 | 0.08 | 19 | 1,249,637,884 | 1,828,823 | 1.800 | 2014-06-12 |
| 51 | 2014-04-22 | 1,291,013 | -15,000 | 0.10 | 20 | 1,249,637,884 | 2,181,812 | 1.690 | 2014-04-16 |
| 52 | 2014-03-26 | 1,306,013 | 1,000 | 0.10 | 21 | 1,249,637,884 | 2,167,982 | 1.660 | 2014-03-24 |
| 53 | 2014-03-07 | 1,305,013 | 14,000 | 0.10 | 20 | 1,249,637,884 | 2,479,525 | 1.900 | 2014-03-05 |
| 54 | 2014-03-05 | 1,291,013 | -155,000 | 0.10 | 20 | 1,249,637,884 | 2,478,745 | 1.920 | 2014-03-03 |
| 55 | 2014-03-04 | 1,446,013 | 155,000 | 0.12 | 21 | 1,249,637,884 | 2,718,504 | 1.880 | 2014-02-28 |
| 56 | 2014-02-21 | 1,291,013 | 12,000 | 0.10 | 20 | 1,249,637,884 | 2,452,925 | 1.900 | 2014-02-19 |
| 57 | 2014-01-03 | 1,279,013 | -178,000 | 0.10 | 19 | 1,249,637,884 | 2,724,298 | 2.130 | 2013-12-31 |
| 58 | 2014-01-02 | 1,457,013 | 30,000 | 0.12 | 20 | 1,249,637,884 | 3,074,297 | 2.110 | 2013-12-27 |
| 59 | 2013-12-17 | 1,427,013 | 275,000 | 0.12 | 20 | 1,239,075,555 | 3,353,481 | 2.350 | 2013-12-13 |
| 60 | 2013-12-03 | 1,152,013 | 148,000 | 0.09 | 19 | 1,229,558,555 | 2,845,472 | 2.470 | 2013-11-29 |
| 61 | 2013-11-20 | 1,004,013 | -9,000 | 0.08 | 18 | 1,229,558,555 | 2,750,996 | 2.740 | 2013-11-18 |
| 62 | 2013-11-14 | 1,013,013 | 5,000 | 0.08 | 19 | 1,229,558,555 | 2,765,525 | 2.730 | 2013-11-12 |
| 63 | 2013-11-13 | 1,008,013 | 9,000 | 0.08 | 19 | 1,229,558,555 | 2,782,116 | 2.760 | 2013-11-11 |
| 64 | 2013-10-25 | 999,013 | -40,000 | 0.08 | 18 | 1,229,558,555 | 2,897,138 | 2.900 | 2013-10-23 |
| 65 | 2013-10-18 | 1,039,013 | -3,000 | 0.08 | 18 | 1,229,558,555 | 2,898,846 | 2.790 | 2013-10-16 |
| 66 | 2013-09-30 | 1,042,013 | 7,000 | 0.08 | 18 | 1,229,558,555 | 2,907,216 | 2.790 | 2013-09-26 |
| 67 | 2013-09-18 | 1,035,013 | 44,000 | 0.08 | 17 | 1,229,558,555 | 2,794,535 | 2.700 | 2013-09-16 |
| 68 | 2013-09-03 | 991,013 | 1,000 | 0.08 | 16 | 1,229,558,555 | 2,903,668 | 2.930 | 2013-08-30 |
| 69 | 2013-08-30 | 990,013 | -70,000 | 0.08 | 16 | 1,229,558,555 | 2,811,637 | 2.840 | 2013-08-28 |
| 70 | 2013-08-29 | 1,060,013 | 10,000 | 0.09 | 17 | 1,229,558,555 | 2,978,637 | 2.810 | 2013-08-27 |
| 71 | 2013-08-26 | 1,050,013 | 60,000 | 0.09 | 17 | 1,229,558,555 | 2,940,036 | 2.800 | 2013-08-22 |
| 72 | 2013-08-16 | 990,013 | -100,000 | 0.08 | 16 | 1,229,558,555 | 2,366,131 | 2.390 | 2013-08-13 |
| 73 | 2013-08-07 | 1,090,013 | 100,000 | 0.09 | 17 | 1,229,558,555 | 2,659,632 | 2.440 | 2013-08-05 |
| 74 | 2013-07-16 | 990,013 | -1,000 | 0.08 | 16 | 1,229,558,555 | 2,653,235 | 2.680 | 2013-07-12 |
| 75 | 2013-07-09 | 991,013 | 3,000 | 0.08 | 17 | 1,229,558,555 | 2,646,005 | 2.670 | 2013-07-05 |
| 76 | 2013-07-03 | 988,013 | 10,000 | 0.08 | 17 | 1,229,558,555 | 2,726,916 | 2.760 | 2013-06-28 |
| 77 | 2013-06-26 | 978,013 | -394,000 | 0.08 | 16 | 1,229,558,555 | 2,630,855 | 2.690 | 2013-06-24 |
| 78 | 2013-06-25 | 1,372,013 | 94,000 | 0.11 | 17 | 1,229,558,555 | 3,786,756 | 2.760 | 2013-06-21 |
| 79 | 2013-06-24 | 1,278,013 | 300,000 | 0.10 | 17 | 1,229,558,555 | 3,616,777 | 2.830 | 2013-06-20 |
| 80 | 2013-05-29 | 978,013 | 61,000 | 0.08 | 16 | 1,227,721,555 | 3,100,301 | 3.170 | 2013-05-27 |
| 81 | 2013-04-12 | 917,013 | 50,000 | 0.07 | 15 | 1,227,721,555 | 3,127,014 | 3.410 | 2013-04-10 |
| 82 | 2013-03-14 | 867,013 | -1,000 | 0.07 | 15 | 1,227,721,555 | 3,450,712 | 3.980 | 2013-03-12 |
| 83 | 2013-03-13 | 868,013 | 10,000 | 0.07 | 16 | 1,227,721,555 | 3,489,412 | 4.020 | 2013-03-11 |
| 84 | 2013-02-15 | 858,013 | 550,000 | 0.07 | 16 | 1,227,721,555 | 3,080,267 | 3.590 | 2013-02-08 |
| 85 | 2013-02-14 | 308,013 | -14,000 | 0.03 | 16 | 1,227,721,555 | 1,108,847 | 3.600 | 2013-02-07 |
| 86 | 2013-01-24 | 322,013 | 1,000 | 0.03 | 17 | 1,227,721,555 | 1,127,046 | 3.500 | 2013-01-22 |
| 87 | 2013-01-23 | 321,013 | 20,000 | 0.03 | 16 | 1,227,721,555 | 1,133,176 | 3.530 | 2013-01-21 |
| 88 | 2013-01-22 | 301,013 | 14,000 | 0.02 | 15 | 1,227,721,555 | 1,044,515 | 3.470 | 2013-01-18 |
| 89 | 2013-01-17 | 287,013 | 12,000 | 0.02 | 14 | 1,227,721,555 | 1,024,636 | 3.570 | 2013-01-15 |
| 90 | 2013-01-15 | 275,013 | 12,000 | 0.02 | 14 | 1,227,721,555 | 1,020,298 | 3.710 | 2013-01-11 |
| 91 | 2012-11-05 | 263,013 | 5,000 | 0.02 | 13 | 1,219,471,182 | 1,112,545 | 4.230 | 2012-11-01 |
| 92 | 2012-10-26 | 258,013 | 3,000 | 0.02 | 12 | 1,219,471,182 | 1,155,898 | 4.480 | 2012-10-24 |
| 93 | 2012-10-25 | 255,013 | 12,000 | 0.02 | 11 | 1,219,471,182 | 1,109,307 | 4.350 | 2012-10-22 |
| 94 | 2012-10-09 | 243,013 | -6,000 | 0.02 | 11 | 1,219,471,182 | 969,622 | 3.990 | 2012-10-05 |
| 95 | 2012-10-08 | 249,013 | 6,000 | 0.02 | 12 | 1,219,471,182 | 993,562 | 3.990 | 2012-10-04 |
| 96 | 2012-08-23 | 243,013 | 40,000 | 0.02 | 11 | 1,219,471,182 | 831,104 | 3.420 | 2012-08-21 |
| 97 | 2012-07-13 | 203,013 | 10,000 | 0.02 | 11 | 1,221,097,182 | 856,715 | 4.220 | 2012-07-11 |
| 98 | 2012-07-12 | 193,013 | 23,000 | 0.02 | 10 | 1,221,097,182 | 845,397 | 4.380 | 2012-07-10 |
| 99 | 2012-03-20 | 170,013 | -20,000 | 0.01 | 9 | 1,226,764,182 | 889,168 | 5.230 | 2012-03-16 |
| 100 | 2012-03-09 | 190,013 | 20,000 | 0.02 | 10 | 1,226,764,182 | 961,466 | 5.060 | 2012-03-07 |
| 101 | 2012-03-08 | 170,013 | 5,000 | 0.01 | 9 | 1,226,764,182 | 848,365 | 4.990 | 2012-03-06 |
| 102 | 2012-03-07 | 165,013 | -99,000 | 0.01 | 8 | 1,226,764,182 | 843,216 | 5.110 | 2012-03-05 |
| 103 | 2012-03-02 | 264,013 | 15,000 | 0.02 | 8 | 1,228,052,182 | 1,238,221 | 4.690 | 2012-02-29 |
| 104 | 2012-03-01 | 249,013 | 5,000 | 0.02 | 9 | 1,228,052,182 | 1,135,499 | 4.560 | 2012-02-28 |
| 105 | 2012-02-27 | 244,013 | 80,000 | 0.02 | 8 | 1,228,052,182 | 1,061,457 | 4.350 | 2012-02-23 |
| 106 | 2012-02-15 | 164,013 | -60,000 | 0.01 | 7 | 1,228,052,182 | 761,020 | 4.640 | 2012-02-13 |
| 107 | 2012-01-04 | 224,013 | 18,000 | 0.02 | 8 | 1,228,052,182 | 916,213 | 4.090 | 2011-12-30 |
| 108 | 2011-10-12 | 206,013 | 60,000 | 0.02 | 7 | 1,215,156,963 | 922,938 | 4.480 | 2011-10-10 |
| 109 | 2011-10-04 | 146,013 | -6,000 | 0.01 | 6 | 1,215,156,963 | 528,567 | 3.620 | 2011-09-30 |
| 110 | 2011-10-03 | 152,013 | -50,000 | 0.01 | 7 | 1,215,156,963 | 760,065 | 5.000 | 2011-09-28 |
| 111 | 2011-09-20 | 202,013 | -5,000 | 0.02 | 8 | 1,215,156,963 | 1,252,481 | 6.200 | 2011-09-16 |
| 112 | 2011-08-09 | 207,013 | 15,000 | 0.02 | 9 | 1,215,156,963 | 1,258,639 | 6.080 | 2011-08-05 |
| 113 | 2011-08-03 | 192,013 | 2,000 | 0.02 | 8 | 1,215,156,963 | 1,255,765 | 6.540 | 2011-08-01 |
| 114 | 2011-05-31 | 190,013 | -2,000 | 0.02 | 8 | 1,214,290,963 | 1,529,605 | 8.050 | 2011-05-27 |
| 115 | 2011-05-03 | 192,013 | 13 | 0.02 | 8 | 1,214,290,963 | 1,730,037 | 9.010 | 2011-04-28 |
| 116 | 2011-04-12 | 192,000 | -5,000 | 0.02 | 8 | 1,213,336,378 | 1,729,920 | 9.010 | 2011-04-08 |
| 117 | 2011-03-18 | 197,000 | 5,000 | 0.02 | 8 | 1,213,336,378 | 1,719,810 | 8.730 | 2011-03-16 |
| 118 | 2011-03-16 | 192,000 | -4,000 | 0.02 | 8 | 1,213,336,378 | 1,735,680 | 9.040 | 2011-03-14 |
| 119 | 2011-03-10 | 196,000 | 4,000 | 0.02 | 9 | 1,213,336,378 | 1,756,160 | 8.960 | 2011-03-08 |
| 120 | 2011-03-07 | 192,000 | 5,000 | 0.02 | 8 | 1,213,336,378 | 1,729,920 | 9.010 | 2011-03-03 |
| 121 | 2011-02-10 | 187,000 | -8,000 | 0.02 | 7 | 1,213,336,378 | 1,821,380 | 9.740 | 2011-02-08 |
| 122 | 2011-02-08 | 195,000 | 8,000 | 0.02 | 8 | 1,213,336,378 | 1,833,000 | 9.400 | 2011-02-02 |
| 123 | 2011-01-21 | 187,000 | -3,000 | 0.02 | 7 | 1,213,336,378 | 1,688,610 | 9.030 | 2011-01-19 |
| 124 | 2011-01-19 | 190,000 | 3,000 | 0.02 | 7 | 1,213,336,378 | 1,573,200 | 8.280 | 2011-01-17 |
| 125 | 2011-01-14 | 187,000 | -120,000 | 0.02 | 7 | 1,213,336,378 | 1,765,280 | 9.440 | 2011-01-12 |
| 126 | 2011-01-11 | 307,000 | 80,000 | 0.03 | 8 | 1,213,336,378 | 2,925,710 | 9.530 | 2011-01-07 |
| 127 | 2011-01-10 | 227,000 | -170,000 | 0.02 | 8 | 1,213,336,378 | 2,142,880 | 9.440 | 2011-01-06 |
| 128 | 2011-01-06 | 397,000 | 50,000 | 0.03 | 9 | 1,213,336,378 | 3,783,410 | 9.530 | 2011-01-04 |
| 129 | 2010-12-29 | 347,000 | -1,000 | 0.03 | 8 | 1,206,282,740 | 3,188,930 | 9.190 | 2010-12-24 |
| 130 | 2010-12-22 | 348,000 | 6,000 | 0.03 | 9 | 1,031,282,740 | 3,257,280 | 9.360 | 2010-12-20 |
| 131 | 2010-12-15 | 342,000 | 40,000 | 0.03 | 8 | 1,031,282,740 | 3,235,320 | 9.460 | 2010-12-13 |
| 132 | 2010-12-03 | 302,000 | 5,000 | 0.03 | 8 | 1,031,282,740 | 2,748,200 | 9.100 | 2010-12-01 |
| 133 | 2010-12-01 | 297,000 | 20,000 | 0.03 | 7 | 1,031,282,740 | 2,839,320 | 9.560 | 2010-11-29 |
| 134 | 2010-11-29 | 277,000 | 40,000 | 0.03 | 7 | 867,129,094 | 2,562,250 | 9.250 | 2010-11-25 |
| 135 | 2010-11-26 | 237,000 | -100,000 | 0.03 | 6 | 867,129,094 | 2,355,780 | 9.940 | 2010-11-24 |
| 136 | 2010-11-25 | 337,000 | -230,000 | 0.04 | 7 | 867,129,094 | 3,423,920 | 10.16 | 2010-11-23 |
| 137 | 2010-11-24 | 567,000 | -150,000 | 0.07 | 6 | 867,129,094 | 6,123,600 | 10.80 | 2010-11-22 |
| 138 | 2010-11-23 | 717,000 | -200,000 | 0.08 | 6 | 867,129,094 | 7,227,360 | 10.08 | 2010-11-19 |
| 139 | 2010-11-22 | 917,000 | -1,000 | 0.11 | 6 | 867,129,094 | 8,812,370 | 9.610 | 2010-11-18 |
| 140 | 2010-11-19 | 918,000 | -21,000 | 0.11 | 7 | 867,129,094 | 8,858,700 | 9.650 | 2010-11-17 |
| 141 | 2010-11-18 | 939,000 | -29,000 | 0.11 | 8 | 867,129,094 | 9,239,760 | 9.840 | 2010-11-16 |
| 142 | 2010-11-17 | 968,000 | -9,000 | 0.11 | 8 | 867,129,094 | 9,873,600 | 10.20 | 2010-11-15 |
| 143 | 2010-11-15 | 977,000 | 10,000 | 0.11 | 8 | 867,129,094 | 10,453,900 | 10.70 | 2010-11-11 |
| 144 | 2010-11-12 | 967,000 | -120,000 | 0.11 | 7 | 867,129,094 | 10,153,500 | 10.50 | 2010-11-10 |
| 145 | 2010-11-11 | 1,087,000 | -120,000 | 0.13 | 7 | 867,129,094 | 11,087,400 | 10.20 | 2010-11-09 |
| 146 | 2010-11-10 | 1,207,000 | -110,000 | 0.14 | 7 | 867,129,094 | 12,094,140 | 10.02 | 2010-11-08 |
| 147 | 2010-11-09 | 1,317,000 | -38,000 | 0.15 | 7 | 867,129,094 | 13,090,980 | 9.940 | 2010-11-05 |
| 148 | 2010-11-08 | 1,355,000 | -4,000 | 0.16 | 7 | 867,129,094 | 13,211,250 | 9.750 | 2010-11-04 |
| 149 | 2010-11-05 | 1,359,000 | 680,000 | 0.16 | 8 | 867,129,094 | 12,883,320 | 9.480 | 2010-11-03 |
| 150 | 2010-11-04 | 679,000 | 4,000 | 0.08 | 8 | 867,129,094 | 6,172,110 | 9.090 | 2010-11-02 |
| 151 | 2010-11-03 | 675,000 | 195,000 | 0.08 | 7 | 867,129,094 | 6,135,750 | 9.090 | 2010-11-01 |
| 152 | 2010-11-02 | 480,000 | 200,000 | 0.06 | 7 | 867,129,094 | 4,286,400 | 8.930 | 2010-10-29 |
| 153 | 2010-10-27 | 280,000 | -7,000 | 0.03 | 6 | 867,129,094 | 2,545,200 | 9.090 | 2010-10-25 |
| 154 | 2010-10-22 | 287,000 | -13,000 | 0.03 | 7 | 861,321,094 | 2,571,520 | 8.960 | 2010-10-20 |
| 155 | 2010-10-20 | 300,000 | 20,000 | 0.03 | 8 | 861,321,094 | 2,883,000 | 9.610 | 2010-10-18 |
| 156 | 2010-10-18 | 280,000 | -10,000 | 0.03 | 7 | 861,321,094 | 2,573,200 | 9.190 | 2010-10-14 |
| 157 | 2010-10-15 | 290,000 | 34,000 | 0.03 | 8 | 861,321,094 | 2,610,000 | 9.000 | 2010-10-13 |
| 158 | 2010-10-14 | 256,000 | -10,000 | 0.03 | 6 | 861,321,094 | 2,191,360 | 8.560 | 2010-10-12 |
| 159 | 2010-10-12 | 266,000 | -455,000 | 0.03 | 6 | 861,321,094 | 2,194,500 | 8.250 | 2010-10-08 |
| 160 | 2010-10-11 | 721,000 | -140,000 | 0.08 | 7 | 861,321,094 | 5,623,800 | 7.800 | 2010-10-07 |
| 161 | 2010-10-05 | 861,000 | 140,000 | 0.10 | 8 | 861,321,094 | 6,457,500 | 7.500 | 2010-09-30 |
| 162 | 2010-09-29 | 721,000 | -15,000 | 0.08 | 7 | 861,321,094 | 5,256,090 | 7.290 | 2010-09-27 |
| 163 | 2010-09-24 | 736,000 | 30,000 | 0.09 | 8 | 861,321,094 | 5,350,720 | 7.270 | 2010-09-21 |
| 164 | 2010-09-22 | 706,000 | 115,000 | 0.08 | 7 | 861,321,094 | 5,252,640 | 7.440 | 2010-09-20 |
| 165 | 2010-09-17 | 591,000 | -10,000 | 0.07 | 6 | 861,321,094 | 4,231,560 | 7.160 | 2010-09-15 |
| 166 | 2010-08-20 | 601,000 | 5,000 | 0.07 | 6 | 854,761,094 | 4,086,800 | 6.800 | 2010-08-18 |
| 167 | 2010-08-18 | 596,000 | -10,000 | 0.07 | 6 | 854,761,094 | 4,011,080 | 6.730 | 2010-08-16 |
| 168 | 2010-08-17 | 606,000 | -109,000 | 0.07 | 7 | 854,761,094 | 3,926,880 | 6.480 | 2010-08-13 |
| 169 | 2010-08-16 | 715,000 | 5,000 | 0.08 | 8 | 854,761,094 | 4,511,650 | 6.310 | 2010-08-12 |
| 170 | 2010-08-13 | 710,000 | -60,000 | 0.08 | 8 | 854,761,094 | 4,302,600 | 6.060 | 2010-08-11 |
| 171 | 2010-08-12 | 770,000 | -10,000 | 0.09 | 8 | 854,761,094 | 4,643,100 | 6.030 | 2010-08-10 |
| 172 | 2010-08-02 | 780,000 | -10,000 | 0.09 | 9 | 854,060,094 | 4,414,800 | 5.660 | 2010-07-29 |
| 173 | 2010-07-26 | 790,000 | 10,000 | 0.09 | 10 | 854,060,094 | 4,115,900 | 5.210 | 2010-07-22 |
| 174 | 2010-07-16 | 780,000 | 5,000 | 0.09 | 9 | 854,060,094 | 4,056,000 | 5.200 | 2010-07-14 |
| 175 | 2010-06-23 | 775,000 | -5,000 | 0.09 | 8 | 852,650,094 | 4,650,000 | 6.000 | 2010-06-21 |
| 176 | 2010-05-31 | 780,000 | 5,000 | 0.09 | 9 | 852,650,094 | 4,430,400 | 5.680 | 2010-05-27 |
| 177 | 2010-05-26 | 775,000 | 15,000 | 0.09 | 8 | 852,650,094 | 4,192,750 | 5.410 | 2010-05-24 |
| 178 | 2010-05-19 | 760,000 | 29,000 | 0.09 | 7 | 852,650,094 | 4,012,800 | 5.280 | 2010-05-17 |
| 179 | 2010-05-18 | 731,000 | -2,000 | 0.09 | 6 | 852,650,094 | 3,932,780 | 5.380 | 2010-05-14 |
| 180 | 2010-05-17 | 733,000 | 2,000 | 0.09 | 7 | 852,650,094 | 4,024,170 | 5.490 | 2010-05-13 |
| 181 | 2010-05-11 | 731,000 | -10,000 | 0.09 | 6 | 852,650,094 | 3,728,100 | 5.100 | 2010-05-07 |
| 182 | 2010-05-10 | 741,000 | 10,000 | 0.09 | 6 | 852,650,094 | 3,986,580 | 5.380 | 2010-05-06 |
| 183 | 2010-05-06 | 731,000 | 30,000 | 0.09 | 5 | 852,650,094 | 4,276,350 | 5.850 | 2010-05-04 |
| 184 | 2010-05-05 | 701,000 | 80,000 | 0.08 | 5 | 852,260,094 | 4,163,940 | 5.940 | 2010-05-03 |
| 185 | 2010-05-04 | 621,000 | 1,000 | 0.07 | 5 | 852,260,094 | 3,757,050 | 6.050 | 2010-04-30 |
| 186 | 2010-04-26 | 620,000 | 140,000 | 0.08 | 4 | 784,260,094 | 3,751,000 | 6.050 | 2010-04-22 |
| 187 | 2010-04-23 | 480,000 | 200,000 | 0.06 | 4 | 784,260,094 | 3,062,400 | 6.380 | 2010-04-21 |
| 188 | 2010-04-21 | 280,000 | 10,000 | 0.04 | 3 | 784,260,094 | 1,758,400 | 6.280 | 2010-04-19 |
| 189 | 2010-04-12 | 270,000 | 120,000 | 0.03 | 2 | 784,260,094 | 1,744,200 | 6.460 | 2010-04-08 |
| 190 | 2010-04-09 | 150,000 | 140,000 | 0.02 | 2 | 784,260,094 | 975,000 | 6.500 | 2010-04-07 |
| 191 | 2010-03-30 | 10,000 | -1,000 | 0.00 | 1 | 784,260,094 | 63,900 | 6.390 | 2010-03-26 |
| 192 | 2010-03-18 | 11,000 | -30,000 | 0.00 | 2 | 784,260,094 | 72,490 | 6.590 | 2010-03-16 |
| 193 | 2010-03-17 | 41,000 | -140,000 | 0.01 | 4 | 784,260,094 | 270,600 | 6.600 | 2010-03-15 |
| 194 | 2010-03-12 | 181,000 | -60,000 | 0.02 | 5 | 784,260,094 | 1,200,030 | 6.630 | 2010-03-10 |
| 195 | 2010-03-09 | 241,000 | 30,000 | 0.03 | 5 | 784,260,094 | 1,503,840 | 6.240 | 2010-03-05 |
| 196 | 2010-03-08 | 211,000 | -5,000 | 0.03 | 3 | 784,260,094 | 1,322,970 | 6.270 | 2010-03-04 |
| 197 | 2010-03-05 | 216,000 | -14,000 | 0.03 | 4 | 784,260,094 | 1,350,000 | 6.250 | 2010-03-03 |
| 198 | 2010-03-03 | 230,000 | -1,000 | 0.03 | 5 | 784,260,094 | 1,416,800 | 6.160 | 2010-03-01 |
| 199 | 2010-03-02 | 231,000 | 100,000 | 0.03 | 6 | 784,260,094 | 1,416,030 | 6.130 | 2010-02-26 |
| 200 | 2010-03-01 | 131,000 | 20,000 | 0.02 | 6 | 784,260,094 | 803,030 | 6.130 | 2010-02-25 |
| 201 | 2010-02-24 | 111,000 | 80,000 | 0.01 | 6 | 784,260,094 | 688,200 | 6.200 | 2010-02-22 |
| 202 | 2010-02-12 | 31,000 | -10,000 | 0.00 | 5 | 784,260,094 | 188,480 | 6.080 | 2010-02-10 |
| 203 | 2010-02-09 | 41,000 | 5,000 | 0.01 | 6 | 784,260,094 | 256,250 | 6.250 | 2010-02-05 |
| 204 | 2010-01-29 | 36,000 | -20,000 | 0.00 | 5 | 784,260,094 | 231,120 | 6.420 | 2010-01-27 |
| 205 | 2010-01-20 | 56,000 | 5,000 | 0.01 | 6 | 784,260,094 | 375,200 | 6.700 | 2010-01-18 |
| 206 | 2010-01-06 | 51,000 | -1,000 | 0.01 | 6 | 781,440,094 | 333,540 | 6.540 | 2010-01-04 |
| 207 | 2009-12-18 | 52,000 | -3,000 | 0.01 | 6 | 770,559,800 | 348,400 | 6.700 | 2009-12-16 |
| 208 | 2009-12-17 | 55,000 | 8,000 | 0.01 | 7 | 770,559,800 | 364,100 | 6.620 | 2009-12-15 |
| 209 | 2009-12-15 | 47,000 | 1,000 | 0.01 | 7 | 770,559,800 | 304,090 | 6.470 | 2009-12-11 |
| 210 | 2009-12-11 | 46,000 | 22,000 | 0.01 | 6 | 770,559,800 | 301,300 | 6.550 | 2009-12-09 |
| 211 | 2009-12-10 | 24,000 | 3,000 | 0.00 | 4 | 770,559,800 | 164,400 | 6.850 | 2009-12-08 |
| 212 | 2009-12-08 | 21,000 | -30,000 | 0.00 | 3 | 770,559,800 | 139,860 | 6.660 | 2009-12-04 |
| 213 | 2009-12-07 | 51,000 | 20,000 | 0.01 | 4 | 770,559,800 | 342,210 | 6.710 | 2009-12-03 |
| 214 | 2009-12-04 | 31,000 | 10,000 | 0.00 | 4 | 770,559,800 | 200,880 | 6.480 | 2009-12-02 |
| 215 | 2009-12-02 | 21,000 | 20,000 | 0.00 | 3 | 770,559,800 | 158,550 | 7.550 | 2009-11-30 |
Webb-site Database - Powered By Linux Group