Comtec Solar Systems Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2009-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.126 2026-02-04
2 2026-02-05 0.127 2026-02-03
3 2026-02-04 2,458,002 -14,500 0.23 23 1,059,923,412 307,250 0.125 2026-02-02
4 2025-09-05 2,472,502 -90,000 0.23 24 1,059,923,412 254,668 0.103 2025-09-03
5 2025-07-15 2,562,502 330,000 0.24 25 1,059,923,412 266,500 0.104 2025-07-11
6 2025-06-23 2,232,502 -25,000 0.21 25 1,059,923,412 162,973 0.073 2025-06-19
7 2025-05-13 2,257,502 -7,500 0.21 26 1,059,923,412 162,540 0.072 2025-05-09
8 2025-04-30 2,265,002 -7,500 0.21 27 1,059,923,412 142,695 0.063 2025-04-28
9 2025-04-29 2,272,502 25,000 0.21 28 1,059,923,412 145,440 0.064 2025-04-25
10 2025-03-21 2,247,502 -5,000 0.21 27 1,059,923,412 177,553 0.079 2025-03-19
11 2025-01-14 2,252,502 -6,000 0.21 28 1,059,923,412 211,735 0.094 2025-01-10
12 2024-11-25 2,258,502 -3,000 0.21 29 1,059,923,412 277,796 0.123 2024-11-21
13 2024-11-22 2,261,502 3,000 0.21 30 1,059,923,412 264,596 0.117 2024-11-20
14 2024-10-31 2,258,502 -140,000 0.21 29 1,059,923,412 402,013 0.178 2024-10-29
15 2024-10-30 2,398,502 140,000 0.23 30 1,059,923,412 400,550 0.167 2024-10-28
16 2024-07-16 2,258,502 -4,500 0.21 29 1,059,923,412 196,490 0.087 2024-07-12
17 2024-06-26 2,263,002 -25,000 0.21 30 1,059,923,412 334,924 0.148 2024-06-24
18 2023-06-27 2,288,002 90,000 0.29 31 791,709,002 304,304 0.133 2023-06-23
19 2022-11-24 2,198,002 340,000 0.28 30 791,709,002 437,402 0.199 2022-11-22
20 2022-10-07 1,858,002 40,000 0.23 30 791,709,002 349,304 0.188 2022-10-05
21 2022-08-19 1,818,002 140,000 0.23 30 791,709,002 509,041 0.280 2022-08-17
22 2022-07-26 1,678,002 200,000 0.21 30 791,709,002 503,401 0.300 2022-07-22
23 2022-05-13 1,478,002 6,000 0.19 30 778,288,502 384,281 0.260 2022-05-11
24 2022-04-28 1,472,002 100,000 0.19 29 778,288,502 390,081 0.265 2022-04-26
25 2022-04-19 1,372,002 370,000 0.18 29 778,288,502 377,301 0.275 2022-04-13
26 2022-04-11 1,002,002 7,500 0.13 29 778,288,502 285,571 0.285 2022-04-07
27 2022-03-16 994,502 100,000 0.13 28 778,288,502 273,488 0.275 2022-03-14
28 2022-03-01 894,502 100,000 0.11 27 778,288,502 263,878 0.295 2022-02-25
29 2022-02-23 794,502 220,000 0.10 26 778,288,502 254,241 0.320 2022-02-21
30 2022-02-17 574,502 130,000 0.07 26 778,288,502 189,586 0.330 2022-02-15
31 2021-07-09 444,502 -39,500 0.06 25 778,288,502 280,036 0.630 2021-07-07
32 2021-05-26 484,002 14,500 0.06 26 778,288,502 225,061 0.465 2021-05-24
33 2021-05-11 469,502 -60,000 0.06 25 778,288,502 215,971 0.460 2021-05-07
34 2021-05-10 529,502 60,000 0.07 26 778,288,502 254,161 0.480 2021-05-06
35 2021-03-26 469,502 49,500 0.06 25 778,288,502 161,978 0.345 2021-03-24
36 2021-02-23 420,002 100,000 0.06 24 733,174,710 294,001 0.700 2021-02-19
37 2021-02-10 320,002 -10,000 0.04 23 733,174,710 224,001 0.700 2021-02-08
38 2021-01-27 330,002 -62,500 0.05 24 733,174,710 254,102 0.770 2021-01-25
39 2021-01-26 392,502 -50,000 0.05 25 733,174,710 190,363 0.485 2021-01-22
40 2020-12-16 442,502 -13,500 0.06 26 733,174,710 134,963 0.305 2020-12-14
41 2020-11-30 456,002 -50,000 0.06 27 733,174,710 150,481 0.330 2020-11-26
42 2020-11-25 506,002 -125,000 0.07 28 733,174,710 77,924 0.154 2020-11-23
43 2020-10-12 631,002 -2,500 0.09 29 733,174,710 85,185 0.135 2020-10-08
44 2020-06-22 633,502 12,500 0.09 30 733,174,710 68,418 0.108 2020-06-18
45 2020-05-19 621,002 -10,000 0.08 30 733,174,710 67,068 0.108 2020-05-15
46 2020-03-05 631,002 -25,000 0.09 31 733,174,710 88,340 0.140 2020-03-03
47 2020-02-19 656,002 62,500 0.10 32 628,289,531 91,840 0.140 2020-02-17
48 2019-11-18 593,502 -15,000 0.09 31 628,289,531 71,220 0.120 2019-11-14
49 2019-11-14 608,502 -500 0.10 32 628,289,531 74,846 0.123 2019-11-12
50 2019-11-07 609,002 -5,000 0.10 33 628,289,531 79,779 0.131 2019-11-05
51 2019-09-24 614,002 -7,500 0.10 34 628,289,531 92,100 0.150 2019-09-20
52 2019-08-29 621,502 -1,864,508 0.10 35 628,289,531 27,346 0.044 2019-08-27
53 2019-07-24 2,486,010 400,000 0.11 35 2,243,158,126 161,591 0.065 2019-07-22
54 2019-07-15 2,086,010 250,000 0.10 34 2,097,703,580 148,107 0.071 2019-07-11
55 2019-03-01 1,836,010 -12,000 0.09 34 2,097,703,580 183,601 0.100 2019-02-27
56 2019-02-28 1,848,010 12,000 0.09 35 2,097,703,580 190,345 0.103 2019-02-26
57 2019-02-19 1,836,010 -40,000 0.09 34 2,097,703,580 157,897 0.086 2019-02-15
58 2019-01-09 1,876,010 16,000 0.09 35 2,097,703,580 166,965 0.089 2019-01-07
59 2018-09-18 1,860,010 -19,990 0.09 35 2,097,703,580 158,101 0.085 2018-09-14
60 2018-09-11 1,880,000 20,000 0.09 35 2,097,703,580 167,320 0.089 2018-09-07
61 2018-08-24 1,860,000 -6,000 0.09 34 2,097,703,580 141,360 0.076 2018-08-22
62 2018-06-15 1,866,000 -100,000 0.09 35 2,097,703,580 279,900 0.150 2018-06-13
63 2018-06-07 1,966,000 100,000 0.09 36 2,097,703,580 294,900 0.150 2018-06-05
64 2018-05-10 1,866,000 200,000 0.09 35 2,097,703,580 335,880 0.180 2018-05-08
65 2018-03-08 1,666,000 100,000 0.08 34 2,097,703,580 413,168 0.248 2018-03-06
66 2018-03-06 1,566,000 -4,000 0.07 33 2,097,703,580 399,330 0.255 2018-03-02
67 2018-01-23 1,570,000 -10,000 0.07 34 2,097,703,580 455,300 0.290 2018-01-19
68 2018-01-22 1,580,000 10,000 0.08 35 2,097,703,580 458,200 0.290 2018-01-18
69 2018-01-12 1,570,000 -2,000 0.07 34 2,097,703,580 478,850 0.305 2018-01-10
70 2017-12-04 1,572,000 -30,000 0.07 35 2,097,703,580 471,600 0.300 2017-11-30
71 2017-12-01 1,602,000 30,000 0.08 36 2,097,703,580 472,590 0.295 2017-11-29
72 2017-09-18 1,572,000 100,000 0.08 35 1,906,790,866 510,900 0.325 2017-09-14
73 2017-05-12 1,472,000 30,000 0.10 34 1,546,513,056 448,960 0.305 2017-05-10
74 2017-05-10 1,442,000 10,000 0.09 34 1,546,513,056 447,020 0.310 2017-05-08
75 2017-04-24 1,432,000 -662,000 0.09 34 1,546,513,056 429,600 0.300 2017-04-20
76 2017-02-20 2,094,000 -6,000 0.14 35 1,546,513,056 806,190 0.385 2017-02-16
77 2017-01-20 2,100,000 102,000 0.14 36 1,546,513,056 714,000 0.340 2017-01-18
78 2016-11-21 1,998,000 300,000 0.13 36 1,546,513,056 719,280 0.360 2016-11-17
79 2016-10-06 1,698,000 100,000 0.11 35 1,546,513,056 687,690 0.405 2016-10-04
80 2016-06-01 1,598,000 60,000 0.11 35 1,391,861,750 878,900 0.550 2016-05-30
81 2016-01-12 1,538,000 -120,000 0.11 34 1,391,861,750 1,276,540 0.830 2016-01-08
82 2016-01-07 1,658,000 -20,000 0.12 35 1,391,861,750 1,193,760 0.720 2016-01-05
83 2015-12-17 1,678,000 -4,000 0.12 35 1,391,861,750 1,157,820 0.690 2015-12-15
84 2015-12-09 1,682,000 40,000 0.12 36 1,391,861,750 1,093,300 0.650 2015-12-07
85 2015-10-12 1,642,000 -8,000 0.12 35 1,391,861,750 1,149,400 0.700 2015-10-08
86 2015-09-29 1,650,000 -20,000 0.12 36 1,391,861,750 1,122,000 0.680 2015-09-24
87 2015-09-25 1,670,000 -120,000 0.12 37 1,391,861,750 1,135,600 0.680 2015-09-23
88 2015-09-10 1,790,000 150,000 0.13 38 1,391,861,750 1,360,400 0.760 2015-09-08
89 2015-08-26 1,640,000 20,000 0.12 38 1,391,861,750 1,197,200 0.730 2015-08-24
90 2015-08-04 1,620,000 30,000 0.12 37 1,391,861,750 1,409,400 0.870 2015-07-31
91 2015-07-24 1,590,000 -70,000 0.11 37 1,391,861,750 1,510,500 0.950 2015-07-22
92 2015-07-17 1,660,000 60,000 0.12 38 1,391,861,750 1,527,200 0.920 2015-07-15
93 2015-07-15 1,600,000 30,000 0.11 37 1,391,861,750 1,472,000 0.920 2015-07-13
94 2015-07-10 1,570,000 70,000 0.11 36 1,391,861,750 1,381,600 0.880 2015-07-08
95 2015-06-16 1,500,000 20,000 0.11 35 1,391,861,750 1,800,000 1.200 2015-06-12
96 2015-06-15 1,480,000 8,000 0.11 35 1,391,861,750 1,598,400 1.080 2015-06-11
97 2015-06-02 1,472,000 -400,000 0.11 34 1,391,861,750 1,957,760 1.330 2015-05-29
98 2015-05-26 1,872,000 400,000 0.13 35 1,391,831,750 2,676,960 1.430 2015-05-21
99 2015-05-22 1,472,000 -400,000 0.11 34 1,391,831,750 2,178,560 1.480 2015-05-20
100 2015-05-20 1,872,000 -180,000 0.13 35 1,391,831,750 2,620,800 1.400 2015-05-18
101 2015-05-18 2,052,000 400,000 0.15 38 1,391,831,750 2,852,280 1.390 2015-05-14
102 2015-05-08 1,652,000 -20,000 0.12 37 1,391,831,750 2,098,040 1.270 2015-05-06
103 2015-05-05 1,672,000 -70,000 0.12 37 1,391,831,750 2,156,880 1.290 2015-04-30
104 2015-04-15 1,742,000 -2,000 0.13 38 1,391,831,750 2,212,340 1.270 2015-04-13
105 2015-04-01 1,744,000 40,000 0.13 39 1,391,831,750 1,796,320 1.030 2015-03-30
106 2015-03-24 1,704,000 -30,000 0.12 38 1,391,831,750 1,857,360 1.090 2015-03-20
107 2015-03-13 1,734,000 40,000 0.12 39 1,391,831,750 1,803,360 1.040 2015-03-11
108 2015-03-11 1,694,000 30,000 0.12 39 1,391,831,750 1,778,700 1.050 2015-03-09
109 2015-03-03 1,664,000 -10,000 0.12 38 1,391,831,750 1,614,080 0.970 2015-02-27
110 2015-02-11 1,674,000 10,000 0.12 39 1,391,831,750 1,540,080 0.920 2015-02-09
111 2015-02-10 1,664,000 -4,000 0.12 38 1,391,831,750 1,497,600 0.900 2015-02-06
112 2015-01-22 1,668,000 120,000 0.12 39 1,391,831,750 1,651,320 0.990 2015-01-20
113 2015-01-21 1,548,000 -20,000 0.11 38 1,391,831,750 1,517,040 0.980 2015-01-19
114 2015-01-14 1,568,000 10,000 0.11 39 1,391,831,750 1,630,720 1.040 2015-01-12
115 2015-01-09 1,558,000 20,000 0.11 38 1,391,831,750 1,651,480 1.060 2015-01-07
116 2015-01-06 1,538,000 -12,000 0.11 37 1,391,831,750 1,584,140 1.030 2015-01-02
117 2014-12-30 1,550,000 30,000 0.11 38 1,391,831,750 1,488,000 0.960 2014-12-24
118 2014-12-16 1,520,000 30,000 0.11 38 1,391,831,750 1,550,400 1.020 2014-12-12
119 2014-12-15 1,490,000 20,000 0.11 37 1,391,831,750 1,490,000 1.000 2014-12-11
120 2014-12-09 1,470,000 90,000 0.11 37 1,391,831,750 1,514,100 1.030 2014-12-05
121 2014-09-25 1,380,000 -2,000,000 0.10 36 1,391,831,750 2,070,000 1.500 2014-09-23
122 2014-09-24 3,380,000 10,000 0.24 37 1,391,831,750 5,070,000 1.500 2014-09-22
123 2014-09-23 3,370,000 2,000,000 0.24 36 1,391,831,750 5,156,100 1.530 2014-09-19
124 2014-08-15 1,370,000 -20,000 0.10 35 1,391,831,750 1,767,300 1.290 2014-08-13
125 2014-08-01 1,390,000 -30,000 0.10 35 1,391,831,750 1,834,800 1.320 2014-07-30
126 2014-06-26 1,420,000 50,000 0.10 36 1,391,561,750 1,760,800 1.240 2014-06-24
127 2014-06-23 1,370,000 662,000 0.10 35 1,391,561,750 1,726,200 1.260 2014-06-19
128 2014-06-05 708,000 -6,000 0.05 34 1,391,561,750 807,120 1.140 2014-06-03
129 2014-06-04 714,000 6,000 0.05 35 1,391,561,750 813,960 1.140 2014-05-30
130 2014-05-30 708,000 40,000 0.05 34 1,391,561,750 800,040 1.130 2014-05-28
131 2014-05-12 668,000 30,000 0.05 33 1,391,561,750 714,760 1.070 2014-05-08
132 2014-05-09 638,000 70,000 0.05 32 1,391,561,750 708,180 1.110 2014-05-07
133 2014-05-07 568,000 20,000 0.04 31 1,391,561,750 698,640 1.230 2014-05-02
134 2014-03-26 548,000 4,000 0.04 31 1,332,019,765 816,520 1.490 2014-03-24
135 2014-03-17 544,000 20,000 0.04 30 1,332,019,765 805,120 1.480 2014-03-13
136 2014-03-04 524,000 30,000 0.04 29 1,332,019,765 765,040 1.460 2014-02-28
137 2014-03-03 494,000 -20,000 0.04 28 1,332,019,765 726,180 1.470 2014-02-27
138 2014-01-27 514,000 100,000 0.04 29 1,331,919,765 745,300 1.450 2014-01-23
139 2014-01-16 414,000 -10,000 0.03 28 1,331,919,765 670,680 1.620 2014-01-14
140 2014-01-10 424,000 -90,000 0.03 29 1,331,589,765 636,000 1.500 2014-01-08
141 2013-12-20 514,000 90,000 0.04 30 1,331,469,765 704,180 1.370 2013-12-18
142 2013-12-12 424,000 30,000 0.03 29 1,331,469,765 572,400 1.350 2013-12-10
143 2013-12-11 394,000 40,000 0.03 28 1,331,469,765 547,660 1.390 2013-12-09
144 2013-11-28 354,000 20,000 0.03 26 1,331,469,765 566,400 1.600 2013-11-26
145 2013-11-26 334,000 56,000 0.03 25 1,331,469,765 547,760 1.640 2013-11-22
146 2013-11-22 278,000 -100,000 0.02 24 1,331,469,765 483,720 1.740 2013-11-20
147 2013-11-12 378,000 20,000 0.03 25 1,331,469,765 646,380 1.710 2013-11-08
148 2013-10-10 358,000 10,000 0.03 24 1,331,469,765 705,260 1.970 2013-10-08
149 2013-09-24 348,000 -500,000 0.03 23 1,315,525,765 615,960 1.770 2013-09-19
150 2013-09-04 848,000 500,000 0.06 24 1,315,525,765 1,594,240 1.880 2013-09-02
151 2013-08-12 348,000 -20,000 0.03 23 1,313,571,765 849,120 2.440 2013-08-08
152 2013-08-06 368,000 -4,000 0.03 24 1,313,571,765 805,920 2.190 2013-08-02
153 2013-08-05 372,000 4,000 0.03 25 1,313,571,765 810,960 2.180 2013-08-01
154 2013-07-24 368,000 -106,000 0.03 24 1,313,571,765 813,280 2.210 2013-07-22
155 2013-07-23 474,000 -142,000 0.04 26 1,313,571,765 1,028,580 2.170 2013-07-19
156 2013-07-19 616,000 -50,000 0.05 25 1,313,571,765 1,232,000 2.000 2013-07-17
157 2013-07-18 666,000 -10,000 0.05 25 1,312,220,000 1,358,640 2.040 2013-07-16
158 2013-07-17 676,000 -60,000 0.05 26 1,312,220,000 1,318,200 1.950 2013-07-15
159 2013-07-16 736,000 -24,000 0.06 27 1,312,220,000 1,339,520 1.820 2013-07-12
160 2013-07-10 760,000 -10,000 0.06 29 1,312,220,000 1,322,400 1.740 2013-07-08
161 2013-06-25 770,000 -208,000 0.06 30 1,310,394,000 1,347,500 1.750 2013-06-21
162 2013-06-24 978,000 -792,000 0.07 31 1,310,394,000 1,564,800 1.600 2013-06-20
163 2013-06-20 1,770,000 400,000 0.14 31 1,310,394,000 3,026,700 1.710 2013-06-18
164 2013-06-19 1,370,000 -400,000 0.10 31 1,310,394,000 2,383,800 1.740 2013-06-17
165 2013-06-18 1,770,000 4,000 0.14 31 1,310,394,000 2,885,100 1.630 2013-06-14
166 2013-06-13 1,766,000 100,000 0.13 30 1,310,394,000 2,807,940 1.590 2013-06-10
167 2013-06-11 1,666,000 300,000 0.13 29 1,310,394,000 2,648,940 1.590 2013-06-07
168 2013-06-04 1,366,000 10,000 0.10 29 1,310,394,000 2,335,860 1.710 2013-05-31
169 2013-05-31 1,356,000 700,000 0.10 28 1,310,394,000 2,400,120 1.770 2013-05-29
170 2013-05-24 656,000 -2,000 0.05 27 1,303,890,000 1,174,240 1.790 2013-05-22
171 2013-05-23 658,000 2,000 0.05 28 1,303,890,000 1,177,820 1.790 2013-05-21
172 2013-05-20 656,000 -30,000 0.05 27 1,303,890,000 1,108,640 1.690 2013-05-15
173 2013-05-16 686,000 30,000 0.05 29 1,303,890,000 1,029,000 1.500 2013-05-14
174 2013-05-15 656,000 -20,000 0.05 27 1,303,890,000 1,003,680 1.530 2013-05-13
175 2013-05-10 676,000 338,000 0.05 27 1,303,890,000 973,440 1.440 2013-05-08
176 2013-05-09 338,000 -880,000 0.03 26 1,303,890,000 503,620 1.490 2013-05-07
177 2013-05-08 1,218,000 20,000 0.09 27 1,303,890,000 1,851,360 1.520 2013-05-06
178 2013-04-26 1,198,000 -30,000 0.09 26 1,303,890,000 1,844,920 1.540 2013-04-24
179 2013-04-25 1,228,000 900,000 0.09 27 1,303,890,000 1,743,760 1.420 2013-04-23
180 2013-04-19 328,000 -1,000,000 0.03 26 1,303,890,000 426,400 1.300 2013-04-17
181 2013-04-15 1,328,000 1,000,000 0.10 27 1,303,890,000 1,713,120 1.290 2013-04-11
182 2013-03-21 328,000 -22,000 0.03 26 1,303,890,000 442,800 1.350 2013-03-19
183 2013-03-20 350,000 38,000 0.03 26 1,303,890,000 476,000 1.360 2013-03-18
184 2013-03-18 312,000 -120,000 0.02 25 1,303,890,000 480,480 1.540 2013-03-14
185 2013-03-15 432,000 20,000 0.03 26 1,303,890,000 648,000 1.500 2013-03-13
186 2013-03-14 412,000 30,000 0.03 26 1,303,890,000 675,680 1.640 2013-03-12
187 2013-03-07 382,000 20,000 0.03 25 1,303,890,000 733,440 1.920 2013-03-05
188 2013-03-01 362,000 -20,000 0.03 24 1,303,890,000 611,780 1.690 2013-02-27
189 2013-02-22 382,000 20,000 0.03 25 1,303,890,000 668,500 1.750 2013-02-20
190 2013-02-08 362,000 10,000 0.03 24 1,303,890,000 637,120 1.760 2013-02-06
191 2013-01-25 352,000 -30,000 0.03 23 1,183,890,000 644,160 1.830 2013-01-23
192 2013-01-23 382,000 -120,000 0.03 24 1,183,890,000 706,700 1.850 2013-01-21
193 2013-01-22 502,000 80,000 0.04 25 1,183,890,000 938,740 1.870 2013-01-18
194 2013-01-11 422,000 40,000 0.04 24 1,183,890,000 835,560 1.980 2013-01-09
195 2013-01-10 382,000 70,000 0.03 25 1,183,890,000 649,400 1.700 2013-01-08
196 2013-01-09 312,000 70,000 0.03 24 1,183,890,000 555,360 1.780 2013-01-07
197 2013-01-07 242,000 -78,000 0.02 23 1,183,890,000 319,440 1.320 2013-01-03
198 2012-12-19 320,000 -30,000 0.03 24 1,133,890,000 400,000 1.250 2012-12-17
199 2012-11-09 350,000 -50,000 0.03 25 1,133,890,000 416,500 1.190 2012-11-07
200 2012-09-19 400,000 50,000 0.04 26 1,133,890,000 316,000 0.790 2012-09-17
201 2012-08-03 350,000 30,000 0.03 25 1,133,890,000 227,500 0.650 2012-08-01
202 2012-06-18 320,000 4,000 0.03 25 1,133,890,000 300,800 0.940 2012-06-14
203 2012-06-01 316,000 -6,000 0.03 24 1,133,890,000 309,680 0.980 2012-05-30
204 2012-05-31 322,000 6,000 0.03 25 1,133,890,000 299,460 0.930 2012-05-29
205 2012-03-06 316,000 -6,000 0.03 24 1,133,890,000 521,400 1.650 2012-03-02
206 2012-02-17 322,000 -20,000 0.03 25 1,133,890,000 515,200 1.600 2012-02-15
207 2012-02-14 342,000 20,000 0.03 26 1,133,890,000 543,780 1.590 2012-02-10
208 2012-02-08 322,000 -30,000 0.03 25 1,133,890,000 492,660 1.530 2012-02-06
209 2012-02-01 352,000 -20,000 0.03 26 1,133,890,000 478,720 1.360 2012-01-30
210 2012-01-20 372,000 -40,000 0.03 27 1,133,890,000 468,720 1.260 2012-01-18
211 2012-01-12 412,000 6,000 0.04 27 1,133,890,000 444,960 1.080 2012-01-10
212 2012-01-11 406,000 -20,000 0.04 26 1,133,890,000 426,300 1.050 2012-01-09
213 2011-12-29 426,000 6,000 0.04 27 1,133,890,000 481,380 1.130 2011-12-23
214 2011-12-06 420,000 -10,000 0.04 26 1,133,890,000 529,200 1.260 2011-12-02
215 2011-11-17 430,000 70,000 0.04 27 1,133,890,000 554,700 1.290 2011-11-15
216 2011-11-15 360,000 -132,000 0.03 26 1,133,890,000 471,600 1.310 2011-11-11
217 2011-11-10 492,000 20,000 0.04 27 1,133,890,000 678,960 1.380 2011-11-08
218 2011-11-01 472,000 -10,000 0.04 27 1,133,890,000 670,240 1.420 2011-10-28
219 2011-10-28 482,000 -20,000 0.04 28 1,133,890,000 539,840 1.120 2011-10-26
220 2011-10-04 502,000 10,000 0.04 28 1,133,890,000 547,180 1.090 2011-09-30
221 2011-10-03 492,000 -10,000 0.04 27 1,133,890,000 555,960 1.130 2011-09-28
222 2011-09-23 502,000 40,000 0.04 27 1,133,890,000 667,660 1.330 2011-09-21
223 2011-09-22 462,000 26,000 0.04 26 1,133,890,000 614,460 1.330 2011-09-20
224 2011-08-25 436,000 26,000 0.04 26 1,133,890,000 771,720 1.770 2011-08-23
225 2011-08-23 410,000 10,000 0.04 24 1,133,890,000 717,500 1.750 2011-08-19
226 2011-08-22 400,000 4,000 0.04 23 1,133,890,000 788,000 1.970 2011-08-18
227 2011-08-11 396,000 -40,000 0.03 23 1,133,890,000 815,760 2.060 2011-08-09
228 2011-08-09 436,000 -30,000 0.04 24 1,133,890,000 1,055,120 2.420 2011-08-05
229 2011-08-03 466,000 -10,000 0.04 24 1,133,890,000 1,295,480 2.780 2011-08-01
230 2011-08-01 476,000 10,000 0.04 25 1,133,890,000 1,375,640 2.890 2011-07-28
231 2011-07-19 466,000 -100,000 0.04 24 1,133,890,000 1,411,980 3.030 2011-07-15
232 2011-07-13 566,000 6,000 0.05 25 1,133,890,000 1,833,840 3.240 2011-07-11
233 2011-07-12 560,000 -2,000 0.05 25 1,133,890,000 1,848,000 3.300 2011-07-08
234 2011-07-08 562,000 110,000 0.05 26 1,133,890,000 1,899,560 3.380 2011-07-06
235 2011-06-29 452,000 2,000 0.04 25 1,133,890,000 1,450,920 3.210 2011-06-27
236 2011-06-24 450,000 20,000 0.04 24 1,133,890,000 1,350,000 3.000 2011-06-22
237 2011-06-22 430,000 40,000 0.04 23 1,133,890,000 1,255,600 2.920 2011-06-20
238 2011-06-21 390,000 60,000 0.03 20 1,133,890,000 1,154,400 2.960 2011-06-17
239 2011-06-20 330,000 100,000 0.03 18 1,133,890,000 930,600 2.820 2011-06-16
240 2011-06-17 230,000 6,000 0.02 17 1,133,890,000 676,200 2.940 2011-06-15
241 2011-06-10 224,000 -60,000 0.02 16 1,133,890,000 705,600 3.150 2011-06-08
242 2011-06-09 284,000 28,000 0.03 17 1,133,890,000 942,880 3.320 2011-06-07
243 2011-06-07 256,000 20,000 0.02 16 1,133,890,000 880,640 3.440 2011-06-02
244 2011-06-02 236,000 40,000 0.02 16 1,133,890,000 840,160 3.560 2011-05-31
245 2011-05-24 196,000 -12,000 0.02 15 1,133,890,000 672,280 3.430 2011-05-20
246 2011-05-17 208,000 56,000 0.02 16 1,133,890,000 846,560 4.070 2011-05-13
247 2011-05-16 152,000 -86,000 0.01 14 1,133,890,000 606,480 3.990 2011-05-12
248 2011-05-13 238,000 4,000 0.02 14 1,133,890,000 1,016,260 4.270 2011-05-11
249 2011-05-09 234,000 110,000 0.02 13 1,133,890,000 975,780 4.170 2011-05-05
250 2011-05-06 124,000 12,000 0.01 11 1,133,890,000 528,240 4.260 2011-05-04
251 2011-04-21 112,000 -20,000 0.01 10 1,133,828,000 456,960 4.080 2011-04-19
252 2011-04-07 132,000 -100,000 0.01 10 1,133,828,000 531,960 4.030 2011-04-04
253 2011-04-06 232,000 100,000 0.02 11 1,133,828,000 918,720 3.960 2011-04-01
254 2011-03-31 132,000 -20,000 0.01 10 1,133,828,000 485,760 3.680 2011-03-29
255 2011-03-29 152,000 40,000 0.01 10 1,133,628,000 521,360 3.430 2011-03-25
256 2011-03-22 112,000 16,000 0.01 9 1,133,628,000 388,640 3.470 2011-03-18
257 2011-03-21 96,000 -40,000 0.01 8 1,133,628,000 339,840 3.540 2011-03-17
258 2011-03-18 136,000 -40,000 0.01 9 1,133,628,000 444,720 3.270 2011-03-16
259 2011-02-22 176,000 -40,000 0.02 9 1,133,628,000 591,360 3.360 2011-02-18
260 2011-02-21 216,000 -160,000 0.02 9 1,133,628,000 704,160 3.260 2011-02-17
261 2011-02-18 376,000 -2,000 0.03 10 1,133,628,000 1,135,520 3.020 2011-02-16
262 2011-02-10 378,000 80,000 0.03 10 1,133,628,000 1,198,260 3.170 2011-02-08
263 2011-01-27 298,000 -40,000 0.03 9 1,133,628,000 953,600 3.200 2011-01-25
264 2011-01-24 338,000 -30,000 0.03 9 1,133,628,000 1,044,420 3.090 2011-01-20
265 2011-01-06 368,000 40,000 0.03 10 1,133,628,000 1,045,120 2.840 2011-01-04
266 2010-12-13 328,000 40,000 0.03 9 1,133,482,000 974,160 2.970 2010-12-09
267 2010-12-07 288,000 -40,000 0.03 9 1,133,482,000 915,840 3.180 2010-12-03
268 2010-12-06 328,000 -30,000 0.03 9 1,133,482,000 1,003,680 3.060 2010-12-02
269 2010-11-10 358,000 -20,000 0.03 9 1,131,738,000 991,660 2.770 2010-11-08
270 2010-11-09 378,000 20,000 0.03 10 1,131,738,000 1,039,500 2.750 2010-11-05
271 2010-11-08 358,000 -18,000 0.03 9 1,131,738,000 998,820 2.790 2010-11-04
272 2010-11-01 376,000 18,000 0.03 10 1,131,738,000 1,064,080 2.830 2010-10-28
273 2010-10-29 358,000 -40,000 0.03 9 1,131,738,000 1,002,400 2.800 2010-10-27
274 2010-10-26 398,000 -1,202,000 0.04 9 1,131,738,000 1,014,900 2.550 2010-10-22
275 2010-10-25 1,600,000 -128,000 0.14 10 1,131,738,000 4,176,000 2.610 2010-10-21
276 2010-10-20 1,728,000 200,000 0.15 10 1,131,738,000 4,648,320 2.690 2010-10-18
277 2010-10-14 1,528,000 -30,000 0.14 10 1,131,738,000 4,232,560 2.770 2010-10-12
278 2010-10-13 1,558,000 292,000 0.14 10 1,131,738,000 4,222,180 2.710 2010-10-11
279 2010-10-12 1,266,000 158,000 0.11 10 1,131,738,000 3,481,500 2.750 2010-10-08
280 2010-10-11 1,108,000 190,000 0.10 10 1,131,738,000 3,135,640 2.830 2010-10-07
281 2010-10-07 918,000 480,000 0.08 10 1,131,738,000 2,441,880 2.660 2010-10-05
282 2010-10-04 438,000 -40,000 0.04 9 1,131,738,000 1,029,300 2.350 2010-09-29
283 2010-09-30 478,000 40,000 0.04 10 1,131,738,000 1,123,300 2.350 2010-09-28
284 2010-09-28 438,000 -20,000 0.04 9 1,031,738,000 1,033,680 2.360 2010-09-24
285 2010-09-27 458,000 -20,000 0.04 10 1,031,738,000 1,067,140 2.330 2010-09-22
286 2010-09-22 478,000 -20,000 0.05 10 1,031,738,000 1,085,060 2.270 2010-09-20
287 2010-09-21 498,000 -2,000 0.05 10 1,031,738,000 1,115,520 2.240 2010-09-17
288 2010-09-20 500,000 8,000 0.05 11 1,031,738,000 1,115,000 2.230 2010-09-16
289 2010-09-10 492,000 -70,000 0.05 11 1,031,738,000 1,185,720 2.410 2010-09-08
290 2010-09-09 562,000 -4,000 0.05 12 1,031,738,000 1,337,560 2.380 2010-09-07
291 2010-09-07 566,000 -2,000 0.05 12 1,031,738,000 1,313,120 2.320 2010-09-03
292 2010-09-03 568,000 -20,000 0.06 13 1,031,738,000 1,209,840 2.130 2010-09-01
293 2010-08-24 588,000 20,000 0.06 13 1,031,738,000 1,346,520 2.290 2010-08-20
294 2010-08-23 568,000 -20,000 0.06 13 1,031,738,000 1,300,720 2.290 2010-08-19
295 2010-08-20 588,000 20,000 0.06 14 1,031,738,000 1,375,920 2.340 2010-08-18
296 2010-08-03 568,000 -2,000 0.06 13 1,031,738,000 1,243,920 2.190 2010-07-30
297 2010-07-28 570,000 -60,000 0.06 14 1,031,738,000 1,100,100 1.930 2010-07-26
298 2010-06-07 630,000 -30,000 0.06 14 1,031,738,000 907,200 1.440 2010-06-03
299 2010-06-04 660,000 30,000 0.06 15 1,031,738,000 924,000 1.400 2010-06-02
300 2010-05-19 630,000 100,000 0.06 14 1,031,738,000 970,200 1.540 2010-05-17
301 2010-05-14 530,000 8,000 0.05 14 1,031,738,000 869,200 1.640 2010-05-12
302 2010-05-04 522,000 60,000 0.05 13 1,031,738,000 991,800 1.900 2010-04-30
303 2010-02-04 462,000 -20,000 0.04 13 1,031,738,000 960,960 2.080 2010-02-02
304 2010-01-27 482,000 8,000 0.05 13 1,031,738,000 1,079,680 2.240 2010-01-25
305 2010-01-25 474,000 20,000 0.05 13 1,031,738,000 1,042,800 2.200 2010-01-21
306 2010-01-20 454,000 50,000 0.04 13 1,031,738,000 1,089,600 2.400 2010-01-18
307 2010-01-19 404,000 30,000 0.04 13 1,031,738,000 1,018,080 2.520 2010-01-15
308 2010-01-14 374,000 80,000 0.04 14 1,031,738,000 972,400 2.600 2010-01-12
309 2010-01-12 294,000 -4,000 0.03 13 1,031,738,000 779,100 2.650 2010-01-08
310 2009-12-28 298,000 20,000 0.03 15 1,031,738,000 745,000 2.500 2009-12-22
311 2009-12-21 278,000 -2,000 0.03 14 1,031,738,000 720,020 2.590 2009-12-17
312 2009-12-10 280,000 26,000 0.03 15 1,031,738,000 758,800 2.710 2009-12-08
313 2009-12-09 254,000 -2,000 0.02 16 1,031,738,000 726,440 2.860 2009-12-07
314 2009-12-08 256,000 -32,000 0.02 17 1,031,738,000 709,120 2.770 2009-12-04
315 2009-12-07 288,000 -4,000 0.03 18 1,031,738,000 743,040 2.580 2009-12-03
316 2009-12-04 292,000 -4,000 0.03 19 1,031,738,000 735,840 2.520 2009-12-02
317 2009-12-03 296,000 -2,000 0.03 20 1,031,738,000 683,760 2.310 2009-12-01
318 2009-12-01 298,000 -100,000 0.03 21 1,031,738,000 670,500 2.250 2009-11-27
319 2009-11-26 398,000 -38,000 0.04 21 1,031,738,000 943,260 2.370 2009-11-24
320 2009-11-25 436,000 -2,000 0.04 21 1,031,738,000 950,480 2.180 2009-11-23
321 2009-11-19 438,000 -200,000 0.04 22 1,000,000,000 954,840 2.180 2009-11-17
322 2009-11-18 638,000 -250,000 0.06 22 1,000,000,000 1,390,840 2.180 2009-11-16
323 2009-11-17 888,000 -6,000 0.09 22 1,000,000,000 1,953,600 2.200 2009-11-13
324 2009-11-11 894,000 -2,000 0.09 23 1,000,000,000 1,671,780 1.870 2009-11-09
325 2009-11-10 896,000 2,000 0.09 24 1,000,000,000 1,487,360 1.660 2009-11-06
326 2009-11-09 894,000 36,000 0.09 23 1,000,000,000 1,555,560 1.740 2009-11-05
327 2009-11-06 858,000 -2,000 0.09 24 1,000,000,000 1,518,660 1.770 2009-11-04
328 2009-11-05 860,000 -2,000 0.09 25 1,000,000,000 1,548,000 1.800 2009-11-03

Webb-site Database - Powered By Linux Group

Back to top