Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 93.10 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 92.68 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 93.68 | 2026-02-03 | ||||||
| 4 | 2026-01-30 | 1,566,538 | -5,000 | 0.35 | 135 | 451,852,100 | 152,549,470 | 97.38 | 2026-01-28 |
| 5 | 2026-01-21 | 1,571,538 | -1,000 | 0.42 | 135 | 371,060,201 | 147,033,095 | 93.56 | 2026-01-19 |
| 6 | 2026-01-15 | 1,572,538 | -5,000 | 0.41 | 136 | 381,490,741 | 149,233,856 | 94.90 | 2026-01-13 |
| 7 | 2026-01-09 | 1,577,538 | 5,000 | 0.43 | 136 | 366,853,397 | 147,815,311 | 93.70 | 2026-01-07 |
| 8 | 2026-01-07 | 1,572,538 | 1,000 | 0.42 | 136 | 370,958,596 | 147,283,909 | 93.66 | 2026-01-05 |
| 9 | 2026-01-05 | 1,571,538 | 13,000 | 0.45 | 135 | 346,218,096 | 143,418,558 | 91.26 | 2025-12-31 |
| 10 | 2026-01-02 | 1,558,538 | 12,000 | 0.45 | 135 | 346,218,096 | 142,045,153 | 91.14 | 2025-12-29 |
| 11 | 2025-12-30 | 1,546,538 | -2,000 | 0.45 | 134 | 341,536,190 | 141,198,919 | 91.30 | 2025-12-24 |
| 12 | 2025-12-29 | 1,548,538 | 3,000 | 0.45 | 134 | 345,391,069 | 141,722,198 | 91.52 | 2025-12-22 |
| 13 | 2025-12-23 | 1,545,538 | -5,000 | 0.43 | 133 | 362,785,462 | 140,983,976 | 91.22 | 2025-12-19 |
| 14 | 2025-12-17 | 1,550,538 | 3,400 | 0.45 | 134 | 344,122,237 | 141,719,173 | 91.40 | 2025-12-15 |
| 15 | 2025-12-02 | 1,547,138 | -1,000 | 0.46 | 133 | 332,813,090 | 144,440,804 | 93.36 | 2025-11-28 |
| 16 | 2025-11-25 | 1,548,138 | 5,000 | 0.47 | 134 | 326,653,479 | 140,911,521 | 91.02 | 2025-11-21 |
| 17 | 2025-11-12 | 1,543,138 | -1,000 | 0.48 | 133 | 319,893,553 | 148,696,778 | 96.36 | 2025-11-10 |
| 18 | 2025-10-14 | 1,544,138 | -2,000 | 0.49 | 133 | 313,018,079 | 147,619,593 | 95.60 | 2025-10-10 |
| 19 | 2025-10-09 | 1,546,138 | -1,200 | 0.49 | 134 | 315,578,640 | 151,181,374 | 97.78 | 2025-10-06 |
| 20 | 2025-09-29 | 1,547,338 | 1,000 | 0.49 | 135 | 313,858,102 | 149,318,117 | 96.50 | 2025-09-25 |
| 21 | 2025-09-19 | 1,546,338 | -800 | 0.48 | 135 | 319,896,711 | 151,510,197 | 97.98 | 2025-09-17 |
| 22 | 2025-09-12 | 1,547,138 | -2,000 | 0.51 | 136 | 304,860,952 | 148,092,049 | 95.72 | 2025-09-10 |
| 23 | 2025-09-08 | 1,549,138 | -400 | 0.52 | 136 | 297,860,569 | 141,901,041 | 91.60 | 2025-09-04 |
| 24 | 2025-09-05 | 1,549,538 | -800 | 0.42 | 137 | 364,658,253 | 143,673,163 | 92.72 | 2025-09-03 |
| 25 | 2025-08-29 | 1,550,338 | -400 | 0.39 | 138 | 396,277,559 | 143,096,197 | 92.30 | 2025-08-27 |
| 26 | 2025-08-06 | 1,550,738 | 10,000 | 0.47 | 139 | 329,973,815 | 141,086,143 | 90.98 | 2025-08-04 |
| 27 | 2025-07-28 | 1,540,738 | -800 | 0.43 | 138 | 358,721,618 | 145,846,259 | 94.66 | 2025-07-24 |
| 28 | 2025-07-21 | 1,541,538 | -3,000 | 0.46 | 139 | 333,399,058 | 139,909,989 | 90.76 | 2025-07-17 |
| 29 | 2025-07-14 | 1,544,538 | -5,000 | 0.46 | 140 | 338,544,579 | 137,093,193 | 88.76 | 2025-07-10 |
| 30 | 2025-07-04 | 1,549,538 | -3,400 | 0.46 | 140 | 334,911,066 | 137,908,882 | 89.00 | 2025-07-02 |
| 31 | 2025-06-30 | 1,552,938 | -4,000 | 0.45 | 141 | 345,740,477 | 141,534,769 | 91.14 | 2025-06-26 |
| 32 | 2025-06-26 | 1,556,938 | 4,000 | 0.48 | 140 | 327,580,790 | 141,183,138 | 90.68 | 2025-06-24 |
| 33 | 2025-06-12 | 1,552,938 | -2,000 | 0.42 | 140 | 367,182,074 | 140,509,830 | 90.48 | 2025-06-10 |
| 34 | 2025-06-11 | 1,554,938 | -600 | 0.45 | 140 | 347,190,541 | 140,815,185 | 90.56 | 2025-06-09 |
| 35 | 2025-06-10 | 1,555,538 | 2,000 | 0.45 | 141 | 347,080,201 | 138,753,990 | 89.20 | 2025-06-06 |
| 36 | 2025-06-09 | 1,553,538 | 59,000 | 0.48 | 141 | 322,984,572 | 138,855,226 | 89.38 | 2025-06-05 |
| 37 | 2025-06-02 | 1,494,538 | 10,000 | 0.45 | 140 | 334,537,621 | 131,728,579 | 88.14 | 2025-05-29 |
| 38 | 2025-05-30 | 1,484,538 | 800 | 0.42 | 140 | 349,985,186 | 129,006,352 | 86.90 | 2025-05-28 |
| 39 | 2025-05-28 | 1,483,738 | -1,600 | 0.40 | 140 | 369,712,887 | 128,907,157 | 86.88 | 2025-05-26 |
| 40 | 2025-05-16 | 1,485,338 | 7,000 | 0.44 | 141 | 337,830,428 | 131,006,812 | 88.20 | 2025-05-14 |
| 41 | 2025-04-30 | 1,478,338 | -5,000 | 0.43 | 141 | 347,649,779 | 122,435,953 | 82.82 | 2025-04-28 |
| 42 | 2025-04-14 | 1,483,338 | 200 | 0.41 | 141 | 358,400,455 | 116,353,033 | 78.44 | 2025-04-10 |
| 43 | 2025-04-10 | 1,483,138 | -5,000 | 0.32 | 141 | 463,862,693 | 112,125,233 | 75.60 | 2025-04-08 |
| 44 | 2025-04-09 | 1,488,138 | 10,000 | 0.32 | 141 | 463,862,693 | 110,300,789 | 74.12 | 2025-04-07 |
| 45 | 2025-04-07 | 1,478,138 | -7,000 | 0.35 | 141 | 427,247,408 | 128,982,322 | 87.26 | 2025-04-02 |
| 46 | 2025-04-03 | 1,485,138 | -1,000 | 0.40 | 141 | 375,588,342 | 129,652,547 | 87.30 | 2025-04-01 |
| 47 | 2025-03-21 | 1,486,138 | -200 | 0.37 | 142 | 398,296,245 | 139,280,853 | 93.72 | 2025-03-19 |
| 48 | 2025-03-17 | 1,486,338 | -5,000 | 0.39 | 143 | 384,364,353 | 131,362,552 | 88.38 | 2025-03-13 |
| 49 | 2025-03-06 | 1,491,338 | -6,000 | 0.42 | 143 | 351,687,176 | 127,628,706 | 85.58 | 2025-03-04 |
| 50 | 2025-02-27 | 1,497,338 | -1,000 | 0.44 | 143 | 339,601,978 | 130,178,566 | 86.94 | 2025-02-25 |
| 51 | 2025-02-24 | 1,498,338 | -5,000 | 0.44 | 143 | 339,003,355 | 127,418,664 | 85.04 | 2025-02-20 |
| 52 | 2025-02-21 | 1,503,338 | -10,000 | 0.41 | 143 | 363,720,621 | 130,249,204 | 86.64 | 2025-02-19 |
| 53 | 2025-02-18 | 1,513,338 | -10,000 | 0.48 | 144 | 316,786,813 | 128,966,664 | 85.22 | 2025-02-14 |
| 54 | 2025-02-14 | 1,523,338 | -2,000 | 0.45 | 144 | 337,268,770 | 125,644,918 | 82.48 | 2025-02-12 |
| 55 | 2025-02-13 | 1,525,338 | -5,000 | 0.40 | 145 | 377,182,108 | 122,393,121 | 80.24 | 2025-02-11 |
| 56 | 2025-02-12 | 1,530,338 | -2,800 | 0.41 | 145 | 377,182,108 | 124,355,266 | 81.26 | 2025-02-10 |
| 57 | 2025-02-06 | 1,533,138 | -7,000 | 0.42 | 146 | 361,442,261 | 120,044,705 | 78.30 | 2025-02-04 |
| 58 | 2025-01-27 | 1,540,138 | -5,000 | 0.44 | 147 | 350,642,142 | 112,984,524 | 73.36 | 2025-01-23 |
| 59 | 2025-01-23 | 1,545,138 | -14,000 | 0.43 | 147 | 357,732,851 | 115,792,642 | 74.94 | 2025-01-21 |
| 60 | 2025-01-20 | 1,559,138 | -4,000 | 0.46 | 148 | 335,473,101 | 113,380,515 | 72.72 | 2025-01-16 |
| 61 | 2025-01-17 | 1,563,138 | 4,000 | 0.45 | 148 | 349,744,703 | 112,202,046 | 71.78 | 2025-01-15 |
| 62 | 2025-01-15 | 1,559,138 | 18,000 | 0.48 | 148 | 324,341,295 | 109,233,208 | 70.06 | 2025-01-13 |
| 63 | 2025-01-13 | 1,541,138 | -3,000 | 0.47 | 147 | 325,869,149 | 109,944,785 | 71.34 | 2025-01-09 |
| 64 | 2025-01-10 | 1,544,138 | 2,000 | 0.47 | 148 | 330,136,023 | 110,374,984 | 71.48 | 2025-01-08 |
| 65 | 2025-01-09 | 1,542,138 | -3,800 | 0.48 | 148 | 322,314,507 | 111,126,464 | 72.06 | 2025-01-07 |
| 66 | 2025-01-08 | 1,545,938 | -1,200 | 0.48 | 149 | 322,314,507 | 112,915,312 | 73.04 | 2025-01-06 |
| 67 | 2025-01-02 | 1,547,138 | 31,000 | 0.52 | 150 | 297,482,536 | 115,107,067 | 74.40 | 2024-12-27 |
| 68 | 2024-12-30 | 1,516,138 | -35,200 | 0.51 | 151 | 296,783,696 | 113,073,572 | 74.58 | 2024-12-24 |
| 69 | 2024-12-16 | 1,551,338 | -14,200 | 0.48 | 153 | 324,653,626 | 116,257,270 | 74.94 | 2024-12-12 |
| 70 | 2024-12-13 | 1,565,538 | 3,200 | 0.44 | 155 | 359,330,834 | 115,630,637 | 73.86 | 2024-12-11 |
| 71 | 2024-11-25 | 1,562,338 | -1,000 | 0.47 | 154 | 334,149,886 | 111,957,141 | 71.66 | 2024-11-21 |
| 72 | 2024-11-22 | 1,563,338 | 1,000 | 0.44 | 155 | 351,964,548 | 112,935,537 | 72.24 | 2024-11-20 |
| 73 | 2024-11-19 | 1,562,338 | 5,000 | 0.44 | 155 | 353,365,079 | 111,113,479 | 71.12 | 2024-11-15 |
| 74 | 2024-11-18 | 1,557,338 | -5,000 | 0.45 | 155 | 348,618,490 | 110,508,704 | 70.96 | 2024-11-14 |
| 75 | 2024-11-14 | 1,562,338 | -1,000 | 0.44 | 155 | 351,570,022 | 113,269,505 | 72.50 | 2024-11-12 |
| 76 | 2024-11-06 | 1,563,338 | 2,000 | 0.48 | 156 | 324,745,969 | 117,406,684 | 75.10 | 2024-11-04 |
| 77 | 2024-10-30 | 1,561,338 | -1,000 | 0.44 | 155 | 351,191,777 | 117,662,432 | 75.36 | 2024-10-28 |
| 78 | 2024-10-23 | 1,562,338 | 1,000 | 0.45 | 156 | 343,676,453 | 116,987,869 | 74.88 | 2024-10-21 |
| 79 | 2024-10-18 | 1,561,338 | 5,000 | 0.43 | 155 | 362,353,460 | 115,788,826 | 74.16 | 2024-10-16 |
| 80 | 2024-10-15 | 1,556,338 | 5,000 | 0.47 | 155 | 333,270,753 | 120,927,463 | 77.70 | 2024-10-10 |
| 81 | 2024-10-10 | 1,551,338 | -400 | 0.45 | 155 | 344,550,331 | 117,870,661 | 75.98 | 2024-10-08 |
| 82 | 2024-10-07 | 1,551,738 | -2,400 | 0.48 | 156 | 324,384,288 | 125,225,257 | 80.70 | 2024-10-03 |
| 83 | 2024-10-04 | 1,554,138 | -8,400 | 0.43 | 157 | 358,268,972 | 127,563,647 | 82.08 | 2024-10-02 |
| 84 | 2024-10-03 | 1,562,538 | -16,000 | 0.44 | 159 | 355,445,190 | 119,534,157 | 76.50 | 2024-09-30 |
| 85 | 2024-10-02 | 1,578,538 | -64,600 | 0.46 | 161 | 343,235,379 | 117,506,369 | 74.44 | 2024-09-27 |
| 86 | 2024-09-30 | 1,643,138 | -29,000 | 0.49 | 165 | 337,958,998 | 118,831,740 | 72.32 | 2024-09-26 |
| 87 | 2024-09-27 | 1,672,138 | -40,000 | 0.45 | 165 | 373,702,294 | 115,210,308 | 68.90 | 2024-09-25 |
| 88 | 2024-09-26 | 1,712,138 | -4,400 | 0.46 | 166 | 373,702,294 | 117,349,939 | 68.54 | 2024-09-24 |
| 89 | 2024-09-25 | 1,716,538 | -10,000 | 0.47 | 166 | 362,222,294 | 112,124,262 | 65.32 | 2024-09-23 |
| 90 | 2024-08-27 | 1,726,538 | 15,000 | 0.47 | 166 | 364,313,425 | 110,360,309 | 63.92 | 2024-08-23 |
| 91 | 2024-08-15 | 1,711,538 | 10,000 | 0.51 | 166 | 338,474,475 | 106,286,510 | 62.10 | 2024-08-13 |
| 92 | 2024-08-12 | 1,701,538 | 2,600 | 0.52 | 165 | 328,180,388 | 103,827,849 | 61.02 | 2024-08-08 |
| 93 | 2024-08-07 | 1,698,938 | 1,000 | 0.53 | 165 | 318,253,498 | 102,581,876 | 60.38 | 2024-08-05 |
| 94 | 2024-07-29 | 1,697,938 | -3,600 | 0.48 | 165 | 357,105,042 | 105,068,403 | 61.88 | 2024-07-25 |
| 95 | 2024-07-24 | 1,701,538 | 3,000 | 0.46 | 166 | 371,561,666 | 109,442,924 | 64.32 | 2024-07-22 |
| 96 | 2024-07-22 | 1,698,538 | 10,000 | 0.49 | 166 | 343,416,252 | 110,065,262 | 64.80 | 2024-07-18 |
| 97 | 2024-07-12 | 1,688,538 | -10,000 | 0.50 | 166 | 337,343,201 | 108,505,452 | 64.26 | 2024-07-10 |
| 98 | 2024-07-11 | 1,698,538 | 28,000 | 0.48 | 166 | 357,047,943 | 109,317,906 | 64.36 | 2024-07-09 |
| 99 | 2024-07-10 | 1,670,538 | 30,000 | 0.47 | 166 | 357,047,943 | 107,950,166 | 64.62 | 2024-07-08 |
| 100 | 2024-07-05 | 1,640,538 | 5,000 | 0.46 | 166 | 356,152,577 | 107,684,914 | 65.64 | 2024-07-03 |
| 101 | 2024-06-28 | 1,635,538 | 7,000 | 0.47 | 166 | 348,702,541 | 108,436,169 | 66.30 | 2024-06-26 |
| 102 | 2024-06-19 | 1,628,538 | 30,000 | 0.46 | 166 | 354,015,933 | 106,115,536 | 65.16 | 2024-06-17 |
| 103 | 2024-06-11 | 1,598,538 | 10,000 | 0.47 | 165 | 339,703,616 | 106,494,602 | 66.62 | 2024-06-06 |
| 104 | 2024-06-04 | 1,588,538 | 3,600 | 0.45 | 164 | 349,730,542 | 103,000,804 | 64.84 | 2024-05-31 |
| 105 | 2024-05-29 | 1,584,938 | 1,000 | 0.45 | 164 | 353,661,749 | 107,363,700 | 67.74 | 2024-05-27 |
| 106 | 2024-05-21 | 1,583,938 | -1,000 | 0.42 | 164 | 372,697,289 | 111,350,841 | 70.30 | 2024-05-17 |
| 107 | 2024-05-20 | 1,584,938 | -39,200 | 0.43 | 164 | 368,903,347 | 110,153,191 | 69.50 | 2024-05-16 |
| 108 | 2024-05-14 | 1,624,138 | -15,000 | 0.42 | 164 | 387,423,579 | 110,506,350 | 68.04 | 2024-05-10 |
| 109 | 2024-05-10 | 1,639,138 | -5,000 | 0.42 | 164 | 393,051,168 | 107,199,625 | 65.40 | 2024-05-08 |
| 110 | 2024-05-09 | 1,644,138 | 35,000 | 0.42 | 165 | 389,124,258 | 108,480,225 | 65.98 | 2024-05-07 |
| 111 | 2024-05-08 | 1,609,138 | -38,000 | 0.41 | 164 | 389,124,258 | 107,007,677 | 66.50 | 2024-05-06 |
| 112 | 2024-05-07 | 1,647,138 | -15,000 | 0.44 | 165 | 373,979,841 | 109,337,020 | 66.38 | 2024-05-03 |
| 113 | 2024-05-03 | 1,662,138 | -1,000 | 0.44 | 165 | 373,979,841 | 105,479,277 | 63.46 | 2024-04-30 |
| 114 | 2024-05-02 | 1,663,138 | -17,000 | 0.42 | 165 | 396,976,780 | 105,709,051 | 63.56 | 2024-04-29 |
| 115 | 2024-04-30 | 1,680,138 | -16,800 | 0.42 | 165 | 396,976,780 | 106,755,969 | 63.54 | 2024-04-26 |
| 116 | 2024-04-29 | 1,696,938 | -17,000 | 0.42 | 165 | 404,224,354 | 105,006,523 | 61.88 | 2024-04-25 |
| 117 | 2024-04-25 | 1,713,938 | -2,000 | 0.46 | 165 | 376,204,467 | 103,281,904 | 60.26 | 2024-04-23 |
| 118 | 2024-04-17 | 1,715,938 | 13,000 | 0.43 | 165 | 394,580,628 | 101,480,573 | 59.14 | 2024-04-15 |
| 119 | 2024-04-12 | 1,702,938 | -15,000 | 0.44 | 166 | 390,256,638 | 103,811,100 | 60.96 | 2024-04-10 |
| 120 | 2024-04-11 | 1,717,938 | 2,000 | 0.44 | 166 | 390,380,862 | 102,457,822 | 59.64 | 2024-04-09 |
| 121 | 2024-04-10 | 1,715,938 | 16,000 | 0.44 | 165 | 390,380,862 | 101,961,036 | 59.42 | 2024-04-08 |
| 122 | 2024-04-09 | 1,699,938 | -21,000 | 0.44 | 165 | 390,668,986 | 101,214,309 | 59.54 | 2024-04-05 |
| 123 | 2024-04-05 | 1,720,938 | -8,000 | 0.44 | 165 | 394,290,342 | 103,910,236 | 60.38 | 2024-04-02 |
| 124 | 2024-03-28 | 1,728,938 | 3,000 | 0.44 | 165 | 389,517,808 | 102,007,342 | 59.00 | 2024-03-26 |
| 125 | 2024-03-27 | 1,725,938 | 5,000 | 0.40 | 165 | 430,946,972 | 100,346,035 | 58.14 | 2024-03-25 |
| 126 | 2024-03-21 | 1,720,938 | 2,000 | 0.41 | 165 | 420,745,612 | 100,709,292 | 58.52 | 2024-03-19 |
| 127 | 2024-03-14 | 1,718,938 | -15,000 | 0.39 | 165 | 435,858,678 | 103,617,583 | 60.28 | 2024-03-12 |
| 128 | 2024-02-29 | 1,733,938 | -2,400 | 0.38 | 165 | 453,514,870 | 102,128,948 | 58.90 | 2024-02-27 |
| 129 | 2024-02-15 | 1,736,338 | 981,400 | 0.37 | 166 | 471,131,192 | 93,171,897 | 53.66 | 2024-02-09 |
| 130 | 2024-01-23 | 754,938 | -1,000 | 0.17 | 165 | 455,948,070 | 39,151,085 | 51.86 | 2024-01-19 |
| 131 | 2024-01-02 | 755,938 | 40,000 | 0.14 | 166 | 534,610,472 | 44,207,254 | 58.48 | 2023-12-28 |
| 132 | 2023-12-28 | 715,938 | -36,800 | 0.13 | 165 | 543,285,571 | 39,791,834 | 55.58 | 2023-12-22 |
| 133 | 2023-12-27 | 752,738 | -1,000 | 0.14 | 165 | 543,285,571 | 42,860,902 | 56.94 | 2023-12-21 |
| 134 | 2023-11-30 | 753,738 | -3,000 | 0.15 | 165 | 493,793,278 | 45,510,700 | 60.38 | 2023-11-28 |
| 135 | 2023-11-22 | 756,738 | 3,000 | 0.15 | 166 | 490,514,847 | 46,766,408 | 61.80 | 2023-11-20 |
| 136 | 2023-11-16 | 753,738 | -1,000 | 0.16 | 165 | 465,389,849 | 45,586,074 | 60.48 | 2023-11-14 |
| 137 | 2023-11-03 | 754,738 | -15,000 | 0.17 | 165 | 454,777,949 | 44,755,963 | 59.30 | 2023-11-01 |
| 138 | 2023-11-02 | 769,738 | -800 | 0.16 | 166 | 470,276,572 | 45,722,437 | 59.40 | 2023-10-31 |
| 139 | 2023-10-27 | 770,538 | 5,000 | 0.18 | 167 | 440,106,352 | 45,723,725 | 59.34 | 2023-10-25 |
| 140 | 2023-10-26 | 765,538 | 2,400 | 0.18 | 166 | 433,628,167 | 44,983,013 | 58.76 | 2023-10-24 |
| 141 | 2023-10-20 | 763,138 | -1,200 | 0.18 | 166 | 430,661,377 | 47,024,564 | 61.62 | 2023-10-18 |
| 142 | 2023-10-12 | 764,338 | -600 | 0.17 | 166 | 457,032,941 | 46,899,780 | 61.36 | 2023-10-10 |
| 143 | 2023-10-11 | 764,938 | 7,000 | 0.17 | 166 | 457,032,941 | 46,462,334 | 60.74 | 2023-10-09 |
| 144 | 2023-10-04 | 757,938 | -11,000 | 0.15 | 165 | 498,636,466 | 47,234,696 | 62.32 | 2023-09-29 |
| 145 | 2023-10-03 | 768,938 | 5,000 | 0.15 | 166 | 508,375,792 | 46,705,294 | 60.74 | 2023-09-28 |
| 146 | 2023-09-22 | 763,938 | 3,000 | 0.16 | 166 | 485,820,745 | 47,837,798 | 62.62 | 2023-09-20 |
| 147 | 2023-09-13 | 760,938 | 5,000 | 0.18 | 166 | 431,265,124 | 49,628,376 | 65.22 | 2023-09-11 |
| 148 | 2023-09-05 | 755,938 | -1,000 | 0.20 | 166 | 386,778,706 | 49,392,989 | 65.34 | 2023-08-31 |
| 149 | 2023-08-31 | 756,938 | 1,000 | 0.20 | 167 | 386,310,421 | 49,836,798 | 65.84 | 2023-08-29 |
| 150 | 2023-08-15 | 755,938 | 2,000 | 0.17 | 166 | 439,941,137 | 51,010,696 | 67.48 | 2023-08-11 |
| 151 | 2023-08-14 | 753,938 | 3,000 | 0.17 | 166 | 435,121,774 | 51,584,438 | 68.42 | 2023-08-10 |
| 152 | 2023-08-10 | 750,938 | 6,000 | 0.17 | 166 | 435,565,634 | 50,973,671 | 67.88 | 2023-08-08 |
| 153 | 2023-08-08 | 744,938 | 5,000 | 0.18 | 166 | 416,554,018 | 51,683,798 | 69.38 | 2023-08-04 |
| 154 | 2023-08-07 | 739,938 | -3,000 | 0.17 | 166 | 423,904,904 | 50,685,753 | 68.50 | 2023-08-03 |
| 155 | 2023-08-02 | 742,938 | -9,000 | 0.18 | 167 | 419,089,092 | 52,793,174 | 71.06 | 2023-07-31 |
| 156 | 2023-07-31 | 751,938 | 3,000 | 0.18 | 167 | 419,368,868 | 51,688,218 | 68.74 | 2023-07-27 |
| 157 | 2023-07-26 | 748,938 | -2,800 | 0.17 | 166 | 431,201,446 | 48,411,352 | 64.64 | 2023-07-24 |
| 158 | 2023-07-07 | 751,738 | -25,000 | 0.18 | 167 | 408,582,448 | 49,659,812 | 66.06 | 2023-07-05 |
| 159 | 2023-07-06 | 776,738 | -600 | 0.20 | 168 | 380,835,657 | 52,258,933 | 67.28 | 2023-07-04 |
| 160 | 2023-06-28 | 777,338 | -2,000 | 0.18 | 169 | 430,138,812 | 50,449,236 | 64.90 | 2023-06-26 |
| 161 | 2023-06-27 | 779,338 | -3,600 | 0.18 | 170 | 426,876,414 | 50,766,077 | 65.14 | 2023-06-23 |
| 162 | 2023-06-26 | 782,938 | 14,800 | 0.18 | 171 | 424,171,218 | 51,846,154 | 66.22 | 2023-06-21 |
| 163 | 2023-06-23 | 768,138 | 2,000 | 0.18 | 171 | 431,383,188 | 52,002,943 | 67.70 | 2023-06-20 |
| 164 | 2023-06-19 | 766,138 | 2,000 | 0.17 | 171 | 441,713,665 | 52,710,294 | 68.80 | 2023-06-15 |
| 165 | 2023-06-16 | 764,138 | -3,000 | 0.17 | 170 | 449,119,819 | 51,090,267 | 66.86 | 2023-06-14 |
| 166 | 2023-06-15 | 767,138 | 4,000 | 0.17 | 170 | 455,527,428 | 51,613,045 | 67.28 | 2023-06-13 |
| 167 | 2023-06-02 | 763,138 | -2,000 | 0.16 | 169 | 465,401,539 | 47,436,658 | 62.16 | 2023-05-31 |
| 168 | 2023-05-31 | 765,138 | 2,000 | 0.16 | 170 | 471,650,905 | 48,234,300 | 63.04 | 2023-05-29 |
| 169 | 2023-05-29 | 763,138 | 3,000 | 0.17 | 169 | 442,391,921 | 49,863,437 | 65.34 | 2023-05-24 |
| 170 | 2023-05-19 | 760,138 | 62 | 0.17 | 169 | 440,950,337 | 50,868,435 | 66.92 | 2023-05-17 |
| 171 | 2023-05-16 | 760,076 | 400 | 0.17 | 168 | 446,278,740 | 51,092,309 | 67.22 | 2023-05-12 |
| 172 | 2023-05-12 | 759,676 | 3,000 | 0.17 | 167 | 434,708,141 | 51,262,936 | 67.48 | 2023-05-10 |
| 173 | 2023-05-09 | 756,676 | -3,000 | 0.18 | 167 | 416,936,737 | 51,877,707 | 68.56 | 2023-05-05 |
| 174 | 2023-05-08 | 759,676 | -5,000 | 0.18 | 167 | 413,825,661 | 51,566,807 | 67.88 | 2023-05-04 |
| 175 | 2023-05-03 | 764,676 | 2,000 | 0.18 | 168 | 414,751,256 | 51,753,272 | 67.68 | 2023-04-28 |
| 176 | 2023-04-25 | 762,676 | -1,600 | 0.18 | 168 | 432,814,599 | 52,075,517 | 68.28 | 2023-04-21 |
| 177 | 2023-04-13 | 764,276 | 5,000 | 0.17 | 169 | 436,877,287 | 53,652,175 | 70.20 | 2023-04-11 |
| 178 | 2023-04-04 | 759,276 | -600 | 0.17 | 169 | 448,528,047 | 53,422,659 | 70.36 | 2023-03-31 |
| 179 | 2023-03-23 | 759,876 | -6,400 | 0.17 | 169 | 438,686,856 | 50,303,791 | 66.20 | 2023-03-21 |
| 180 | 2023-03-22 | 766,276 | 3,400 | 0.17 | 170 | 438,686,856 | 50,099,125 | 65.38 | 2023-03-20 |
| 181 | 2023-03-17 | 762,876 | 3,000 | 0.18 | 169 | 421,885,922 | 50,624,451 | 66.36 | 2023-03-15 |
| 182 | 2023-03-16 | 759,876 | 800 | 0.18 | 169 | 425,414,802 | 49,467,928 | 65.10 | 2023-03-14 |
| 183 | 2023-03-14 | 759,076 | 1,800 | 0.17 | 169 | 440,166,807 | 49,339,940 | 65.00 | 2023-03-10 |
| 184 | 2023-03-08 | 757,276 | 6,000 | 0.17 | 169 | 449,478,602 | 53,100,193 | 70.12 | 2023-03-06 |
| 185 | 2023-03-03 | 751,276 | 400 | 0.17 | 169 | 449,445,129 | 52,484,141 | 69.86 | 2023-03-01 |
| 186 | 2023-03-02 | 750,876 | 6,000 | 0.17 | 168 | 439,952,557 | 49,978,307 | 66.56 | 2023-02-28 |
| 187 | 2023-03-01 | 744,876 | 9,000 | 0.17 | 168 | 451,317,374 | 50,264,232 | 67.48 | 2023-02-27 |
| 188 | 2023-02-28 | 735,876 | 13,000 | 0.16 | 168 | 457,606,533 | 49,951,263 | 67.88 | 2023-02-24 |
| 189 | 2023-02-24 | 722,876 | 20,000 | 0.16 | 168 | 446,073,586 | 49,907,359 | 69.04 | 2023-02-22 |
| 190 | 2023-02-22 | 702,876 | 25,000 | 0.16 | 168 | 430,948,078 | 50,255,634 | 71.50 | 2023-02-20 |
| 191 | 2023-02-20 | 677,876 | 15,000 | 0.15 | 167 | 440,370,294 | 48,617,267 | 71.72 | 2023-02-16 |
| 192 | 2023-02-17 | 662,876 | 2,200 | 0.15 | 167 | 442,999,187 | 46,958,136 | 70.84 | 2023-02-15 |
| 193 | 2023-02-16 | 660,676 | -3,000 | 0.15 | 167 | 429,113,076 | 47,410,110 | 71.76 | 2023-02-14 |
| 194 | 2023-02-15 | 663,676 | 15,000 | 0.15 | 168 | 429,113,076 | 47,744,851 | 71.94 | 2023-02-13 |
| 195 | 2023-02-08 | 648,676 | 15,000 | 0.15 | 168 | 439,299,497 | 47,054,957 | 72.54 | 2023-02-06 |
| 196 | 2023-02-01 | 633,676 | -200 | 0.15 | 166 | 424,019,129 | 48,032,641 | 75.80 | 2023-01-30 |
| 197 | 2023-01-30 | 633,876 | -10,000 | 0.16 | 167 | 402,957,321 | 49,340,908 | 77.84 | 2023-01-26 |
| 198 | 2023-01-26 | 643,876 | 3,000 | 0.16 | 167 | 391,908,866 | 47,530,926 | 73.82 | 2023-01-19 |
| 199 | 2023-01-10 | 640,876 | -10,000 | 0.16 | 167 | 390,580,523 | 46,296,882 | 72.24 | 2023-01-06 |
| 200 | 2023-01-05 | 650,876 | -8,000 | 0.14 | 167 | 462,112,951 | 45,027,602 | 69.18 | 2023-01-03 |
| 201 | 2023-01-03 | 658,876 | 36,000 | 0.12 | 167 | 529,942,463 | 44,526,840 | 67.58 | 2022-12-29 |
| 202 | 2022-12-29 | 622,876 | -36,000 | 0.14 | 166 | 444,190,986 | 41,907,097 | 67.28 | 2022-12-23 |
| 203 | 2022-12-22 | 658,876 | -600 | 0.15 | 167 | 444,984,307 | 43,077,313 | 65.38 | 2022-12-20 |
| 204 | 2022-12-15 | 659,476 | -12,000 | 0.16 | 168 | 407,831,478 | 44,448,682 | 67.40 | 2022-12-13 |
| 205 | 2022-12-14 | 671,476 | -9,000 | 0.16 | 170 | 407,831,478 | 44,975,462 | 66.98 | 2022-12-12 |
| 206 | 2022-12-13 | 680,476 | -14,000 | 0.16 | 170 | 418,361,029 | 47,048,111 | 69.14 | 2022-12-09 |
| 207 | 2022-12-07 | 694,476 | -14,000 | 0.18 | 170 | 392,813,709 | 47,071,583 | 67.78 | 2022-12-05 |
| 208 | 2022-12-06 | 708,476 | -14,000 | 0.18 | 170 | 386,627,878 | 45,710,872 | 64.52 | 2022-12-02 |
| 209 | 2022-12-05 | 722,476 | -24,000 | 0.18 | 170 | 394,851,994 | 46,628,601 | 64.54 | 2022-12-01 |
| 210 | 2022-12-02 | 746,476 | -8,000 | 0.19 | 170 | 395,764,262 | 48,192,491 | 64.56 | 2022-11-30 |
| 211 | 2022-12-01 | 754,476 | -7,000 | 0.19 | 170 | 397,956,390 | 47,592,346 | 63.08 | 2022-11-29 |
| 212 | 2022-11-30 | 761,476 | 5,000 | 0.19 | 171 | 397,956,390 | 45,338,281 | 59.54 | 2022-11-28 |
| 213 | 2022-11-29 | 756,476 | 16,000 | 0.20 | 171 | 375,001,271 | 45,721,409 | 60.44 | 2022-11-25 |
| 214 | 2022-11-25 | 740,476 | 15,000 | 0.20 | 171 | 371,278,316 | 44,606,274 | 60.24 | 2022-11-23 |
| 215 | 2022-11-18 | 725,476 | -12,000 | 0.19 | 171 | 386,257,735 | 45,690,478 | 62.98 | 2022-11-16 |
| 216 | 2022-11-17 | 737,476 | -12,000 | 0.20 | 171 | 359,928,509 | 46,652,732 | 63.26 | 2022-11-15 |
| 217 | 2022-11-16 | 749,476 | -15,000 | 0.21 | 171 | 359,928,509 | 45,343,298 | 60.50 | 2022-11-14 |
| 218 | 2022-11-14 | 764,476 | 200 | 0.21 | 171 | 369,480,119 | 41,908,574 | 54.82 | 2022-11-10 |
| 219 | 2022-11-07 | 764,276 | -800 | 0.18 | 171 | 413,569,847 | 40,048,062 | 52.40 | 2022-11-03 |
| 220 | 2022-11-04 | 765,076 | 6,000 | 0.19 | 171 | 407,944,660 | 41,451,818 | 54.18 | 2022-11-02 |
| 221 | 2022-11-02 | 759,076 | -1,000 | 0.17 | 170 | 435,443,884 | 37,953,800 | 50.00 | 2022-10-31 |
| 222 | 2022-11-01 | 760,076 | 8,200 | 0.17 | 171 | 436,505,188 | 38,642,264 | 50.84 | 2022-10-28 |
| 223 | 2022-10-25 | 751,876 | 400 | 0.18 | 170 | 416,406,834 | 41,954,681 | 55.80 | 2022-10-21 |
| 224 | 2022-10-24 | 751,476 | 4,000 | 0.18 | 170 | 417,372,668 | 41,872,243 | 55.72 | 2022-10-20 |
| 225 | 2022-10-21 | 747,476 | -17,000 | 0.18 | 170 | 405,538,405 | 42,426,738 | 56.76 | 2022-10-19 |
| 226 | 2022-10-13 | 764,476 | 2,000 | 0.19 | 171 | 393,182,124 | 44,324,318 | 57.98 | 2022-10-11 |
| 227 | 2022-09-19 | 762,476 | 3,000 | 0.20 | 170 | 378,315,491 | 50,918,147 | 66.78 | 2022-09-15 |
| 228 | 2022-09-07 | 759,476 | 600 | 0.22 | 170 | 342,427,821 | 50,991,219 | 67.14 | 2022-09-05 |
| 229 | 2022-09-05 | 758,876 | 1,000 | 0.23 | 169 | 328,054,716 | 52,256,201 | 68.86 | 2022-09-01 |
| 230 | 2022-08-25 | 757,876 | 2,800 | 0.22 | 168 | 348,137,899 | 51,429,465 | 67.86 | 2022-08-23 |
| 231 | 2022-08-16 | 755,076 | 3,600 | 0.21 | 168 | 359,824,955 | 52,840,218 | 69.98 | 2022-08-12 |
| 232 | 2022-08-11 | 751,476 | 5,000 | 0.21 | 167 | 360,826,660 | 52,182,493 | 69.44 | 2022-08-09 |
| 233 | 2022-07-25 | 746,476 | -3,800 | 0.23 | 167 | 329,201,252 | 54,119,510 | 72.50 | 2022-07-21 |
| 234 | 2022-07-19 | 750,276 | 19,600 | 0.22 | 168 | 335,104,026 | 53,419,651 | 71.20 | 2022-07-15 |
| 235 | 2022-07-18 | 730,676 | 14,000 | 0.22 | 168 | 328,548,710 | 53,178,599 | 72.78 | 2022-07-14 |
| 236 | 2022-07-14 | 716,676 | 7,000 | 0.22 | 168 | 323,608,377 | 52,776,021 | 73.64 | 2022-07-12 |
| 237 | 2022-07-12 | 709,676 | -15,000 | 0.22 | 168 | 317,325,460 | 54,701,826 | 77.08 | 2022-07-08 |
| 238 | 2022-07-08 | 724,676 | 2,000 | 0.22 | 168 | 327,312,695 | 55,379,740 | 76.42 | 2022-07-06 |
| 239 | 2022-07-04 | 722,676 | -3,200 | 0.23 | 168 | 318,383,062 | 56,108,565 | 77.64 | 2022-06-29 |
| 240 | 2022-06-17 | 725,876 | 10,000 | 0.21 | 168 | 351,133,041 | 55,166,576 | 76.00 | 2022-06-15 |
| 241 | 2022-06-16 | 715,876 | 18,000 | 0.22 | 168 | 326,832,686 | 53,561,842 | 74.82 | 2022-06-14 |
| 242 | 2022-06-15 | 697,876 | 7,800 | 0.21 | 168 | 326,832,686 | 52,270,912 | 74.90 | 2022-06-13 |
| 243 | 2022-06-14 | 690,076 | 31,000 | 0.21 | 169 | 326,832,686 | 53,549,898 | 77.60 | 2022-06-10 |
| 244 | 2022-06-10 | 659,076 | -18,000 | 0.20 | 167 | 325,215,245 | 51,447,473 | 78.06 | 2022-06-08 |
| 245 | 2022-06-09 | 677,076 | -9,000 | 0.21 | 167 | 328,814,804 | 51,403,610 | 75.92 | 2022-06-07 |
| 246 | 2022-06-08 | 686,076 | 400 | 0.21 | 167 | 328,814,804 | 52,224,105 | 76.12 | 2022-06-06 |
| 247 | 2022-06-02 | 685,676 | -26,000 | 0.21 | 167 | 332,066,318 | 51,672,543 | 75.36 | 2022-05-31 |
| 248 | 2022-06-01 | 711,676 | -10,000 | 0.21 | 167 | 333,470,712 | 52,365,120 | 73.58 | 2022-05-30 |
| 249 | 2022-05-26 | 721,676 | 2,000 | 0.19 | 167 | 379,839,820 | 50,286,384 | 69.68 | 2022-05-24 |
| 250 | 2022-05-16 | 719,676 | 1,200 | 0.20 | 167 | 367,825,978 | 47,930,422 | 66.60 | 2022-05-12 |
| 251 | 2022-05-03 | 718,476 | -3,400 | 0.19 | 167 | 378,734,730 | 50,365,168 | 70.10 | 2022-04-28 |
| 252 | 2022-04-27 | 721,876 | 5,000 | 0.23 | 167 | 318,379,596 | 48,784,380 | 67.58 | 2022-04-25 |
| 253 | 2022-04-21 | 716,876 | 1,000 | 0.24 | 167 | 297,635,165 | 52,245,923 | 72.88 | 2022-04-19 |
| 254 | 2022-04-20 | 715,876 | 2,000 | 0.24 | 166 | 297,635,165 | 53,561,842 | 74.82 | 2022-04-14 |
| 255 | 2022-04-14 | 713,876 | 16,000 | 0.24 | 165 | 299,420,636 | 52,427,053 | 73.44 | 2022-04-12 |
| 256 | 2022-04-13 | 697,876 | 3,000 | 0.23 | 164 | 305,299,133 | 50,944,948 | 73.00 | 2022-04-11 |
| 257 | 2022-04-07 | 694,876 | 800 | 0.23 | 164 | 296,340,422 | 54,658,946 | 78.66 | 2022-04-04 |
| 258 | 2022-04-04 | 694,076 | -1,400 | 0.23 | 164 | 300,331,416 | 52,957,999 | 76.30 | 2022-03-31 |
| 259 | 2022-03-31 | 695,476 | -3,000 | 0.23 | 164 | 303,958,780 | 52,786,628 | 75.90 | 2022-03-29 |
| 260 | 2022-03-23 | 698,476 | 2,000 | 0.22 | 165 | 310,556,505 | 51,310,047 | 73.46 | 2022-03-21 |
| 261 | 2022-03-11 | 696,476 | 4,200 | 0.22 | 165 | 311,922,893 | 50,703,453 | 72.80 | 2022-03-09 |
| 262 | 2022-03-08 | 692,276 | 7,000 | 0.25 | 165 | 280,652,512 | 53,900,609 | 77.86 | 2022-03-04 |
| 263 | 2022-03-07 | 685,276 | 1,600 | 0.24 | 165 | 286,052,173 | 54,876,902 | 80.08 | 2022-03-03 |
| 264 | 2022-03-04 | 683,676 | 1,600 | 0.25 | 163 | 275,681,605 | 54,762,448 | 80.10 | 2022-03-02 |
| 265 | 2022-03-03 | 682,076 | 400 | 0.25 | 162 | 277,440,856 | 55,711,968 | 81.68 | 2022-03-01 |
| 266 | 2022-03-02 | 681,676 | 4,200 | 0.25 | 162 | 277,440,856 | 55,420,259 | 81.30 | 2022-02-28 |
| 267 | 2022-02-23 | 677,476 | 8,000 | 0.25 | 161 | 275,789,813 | 58,195,188 | 85.90 | 2022-02-21 |
| 268 | 2022-02-22 | 669,476 | 1,000 | 0.24 | 161 | 277,778,971 | 57,923,064 | 86.52 | 2022-02-18 |
| 269 | 2022-02-11 | 668,476 | -8,000 | 0.24 | 161 | 278,872,805 | 59,039,800 | 88.32 | 2022-02-09 |
| 270 | 2022-02-07 | 676,476 | -2,000 | 0.24 | 161 | 282,087,336 | 57,243,399 | 84.62 | 2022-01-31 |
| 271 | 2022-01-26 | 678,476 | -2,400 | 0.23 | 161 | 294,331,299 | 59,461,637 | 87.64 | 2022-01-24 |
| 272 | 2022-01-24 | 680,876 | -2,000 | 0.24 | 162 | 282,377,413 | 60,393,701 | 88.70 | 2022-01-20 |
| 273 | 2022-01-11 | 682,876 | 9,000 | 0.24 | 162 | 285,578,487 | 56,951,858 | 83.40 | 2022-01-07 |
| 274 | 2022-01-10 | 673,876 | -200 | 0.24 | 162 | 284,507,239 | 55,096,102 | 81.76 | 2022-01-06 |
| 275 | 2022-01-04 | 674,076 | 17,000 | 0.24 | 163 | 284,796,378 | 56,298,828 | 83.52 | 2021-12-31 |
| 276 | 2021-12-28 | 657,076 | -15,200 | 0.25 | 162 | 264,460,425 | 54,550,450 | 83.02 | 2021-12-22 |
| 277 | 2021-12-21 | 672,276 | 28,000 | 0.26 | 163 | 262,522,055 | 56,121,600 | 83.48 | 2021-12-17 |
| 278 | 2021-12-20 | 644,276 | 200 | 0.24 | 163 | 264,622,697 | 54,583,063 | 84.72 | 2021-12-16 |
| 279 | 2021-12-02 | 644,076 | 4,000 | 0.28 | 163 | 226,737,248 | 54,772,223 | 85.04 | 2021-11-30 |
| 280 | 2021-11-29 | 640,076 | 3,400 | 0.28 | 163 | 225,764,656 | 57,209,993 | 89.38 | 2021-11-25 |
| 281 | 2021-11-17 | 636,676 | -3,400 | 0.28 | 162 | 227,719,616 | 58,701,527 | 92.20 | 2021-11-15 |
| 282 | 2021-11-16 | 640,076 | 400 | 0.28 | 163 | 224,798,375 | 59,258,236 | 92.58 | 2021-11-12 |
| 283 | 2021-11-05 | 639,676 | 4,000 | 0.27 | 163 | 235,012,934 | 57,558,046 | 89.98 | 2021-11-03 |
| 284 | 2021-11-03 | 635,676 | 9,000 | 0.26 | 162 | 241,178,722 | 57,388,829 | 90.28 | 2021-11-01 |
| 285 | 2021-10-29 | 626,676 | 28,000 | 0.27 | 162 | 230,116,934 | 57,716,860 | 92.10 | 2021-10-27 |
| 286 | 2021-10-26 | 598,676 | -20,000 | 0.26 | 162 | 234,702,399 | 56,754,485 | 94.80 | 2021-10-22 |
| 287 | 2021-10-25 | 618,676 | -4,600 | 0.26 | 162 | 240,970,870 | 57,883,327 | 93.56 | 2021-10-21 |
| 288 | 2021-10-22 | 623,276 | -10,000 | 0.25 | 163 | 244,721,398 | 58,587,944 | 94.00 | 2021-10-20 |
| 289 | 2021-10-20 | 633,276 | 2,000 | 0.27 | 163 | 237,398,468 | 57,628,116 | 91.00 | 2021-10-18 |
| 290 | 2021-10-19 | 631,276 | 9,000 | 0.27 | 163 | 235,803,167 | 57,382,988 | 90.90 | 2021-10-15 |
| 291 | 2021-10-18 | 622,276 | 8,000 | 0.26 | 163 | 241,065,946 | 55,942,612 | 89.90 | 2021-10-12 |
| 292 | 2021-10-15 | 614,276 | 4,000 | 0.27 | 163 | 227,913,110 | 56,046,542 | 91.24 | 2021-10-11 |
| 293 | 2021-10-12 | 610,276 | 4,000 | 0.26 | 163 | 232,382,439 | 54,290,153 | 88.96 | 2021-10-08 |
| 294 | 2021-10-08 | 606,276 | -2,400 | 0.26 | 163 | 236,804,086 | 51,836,598 | 85.50 | 2021-10-06 |
| 295 | 2021-10-07 | 608,676 | 15,000 | 0.24 | 164 | 248,615,377 | 52,650,474 | 86.50 | 2021-10-05 |
| 296 | 2021-09-23 | 593,676 | 5,000 | 0.25 | 164 | 234,078,751 | 52,053,512 | 87.68 | 2021-09-20 |
| 297 | 2021-09-17 | 588,676 | 2,000 | 0.26 | 164 | 224,388,230 | 54,158,192 | 92.00 | 2021-09-15 |
| 298 | 2021-09-15 | 586,676 | 2,000 | 0.27 | 164 | 216,377,452 | 55,534,750 | 94.66 | 2021-09-13 |
| 299 | 2021-09-09 | 584,676 | -1,000 | 0.25 | 164 | 232,191,214 | 56,655,104 | 96.90 | 2021-09-07 |
| 300 | 2021-09-08 | 585,676 | 20,000 | 0.25 | 165 | 232,191,214 | 56,107,761 | 95.80 | 2021-09-06 |
| 301 | 2021-09-06 | 565,676 | 2,000 | 0.25 | 164 | 228,702,900 | 54,180,447 | 95.78 | 2021-09-02 |
| 302 | 2021-09-02 | 563,676 | 1,000 | 0.24 | 163 | 235,465,029 | 52,658,612 | 93.42 | 2021-08-31 |
| 303 | 2021-09-01 | 562,676 | 2,000 | 0.24 | 163 | 235,465,029 | 51,822,460 | 92.10 | 2021-08-30 |
| 304 | 2021-08-30 | 560,676 | 6,000 | 0.24 | 163 | 232,721,179 | 51,290,640 | 91.48 | 2021-08-26 |
| 305 | 2021-08-24 | 554,676 | 6,600 | 0.25 | 163 | 225,592,564 | 49,621,315 | 89.46 | 2021-08-20 |
| 306 | 2021-08-20 | 548,076 | 1,000 | 0.26 | 162 | 210,536,597 | 51,234,144 | 93.48 | 2021-08-18 |
| 307 | 2021-08-11 | 547,076 | 1,000 | 0.26 | 162 | 212,542,742 | 51,972,220 | 95.00 | 2021-08-09 |
| 308 | 2021-08-09 | 546,076 | 1,000 | 0.25 | 162 | 215,631,997 | 51,931,828 | 95.10 | 2021-08-05 |
| 309 | 2021-08-06 | 545,076 | -1,000 | 0.26 | 162 | 213,212,246 | 52,370,902 | 96.08 | 2021-08-04 |
| 310 | 2021-08-05 | 546,076 | 1,000 | 0.26 | 162 | 214,046,279 | 51,877,220 | 95.00 | 2021-08-03 |
| 311 | 2021-07-28 | 545,076 | 3,000 | 0.26 | 162 | 211,678,523 | 52,163,773 | 95.70 | 2021-07-26 |
| 312 | 2021-07-22 | 542,076 | 1,000 | 0.28 | 161 | 191,638,666 | 54,614,157 | 100.8 | 2021-07-20 |
| 313 | 2021-07-13 | 541,076 | 1,000 | 0.29 | 160 | 185,418,728 | 54,675,730 | 101.1 | 2021-07-09 |
| 314 | 2021-07-12 | 540,076 | 1,000 | 0.28 | 160 | 189,715,644 | 54,277,638 | 100.5 | 2021-07-08 |
| 315 | 2021-07-08 | 539,076 | 2,000 | 0.28 | 160 | 190,463,845 | 56,090,858 | 104.1 | 2021-07-06 |
| 316 | 2021-07-02 | 537,076 | 600 | 0.29 | 160 | 188,239,148 | 58,568,138 | 109.1 | 2021-06-29 |
| 317 | 2021-06-30 | 536,476 | 1,000 | 0.26 | 160 | 204,908,525 | 59,146,479 | 110.3 | 2021-06-28 |
| 318 | 2021-06-25 | 535,476 | -1,000 | 0.27 | 160 | 198,695,714 | 57,724,313 | 107.8 | 2021-06-23 |
| 319 | 2021-06-16 | 536,476 | -23,000 | 0.27 | 161 | 200,832,458 | 58,663,651 | 109.4 | 2021-06-11 |
| 320 | 2021-06-15 | 559,476 | 1,000 | 0.28 | 162 | 201,988,199 | 61,038,832 | 109.1 | 2021-06-10 |
| 321 | 2021-06-09 | 558,476 | 16,000 | 0.28 | 161 | 201,689,500 | 61,097,274 | 109.4 | 2021-06-07 |
| 322 | 2021-06-08 | 542,476 | -46,997 | 0.27 | 160 | 197,727,491 | 59,726,608 | 110.1 | 2021-06-04 |
| 323 | 2021-06-07 | 589,473 | 45,797 | 0.30 | 161 | 196,074,032 | 64,900,977 | 110.1 | 2021-06-03 |
| 324 | 2021-06-02 | 543,676 | 1,200 | 0.27 | 161 | 198,559,305 | 59,967,463 | 110.3 | 2021-05-31 |
| 325 | 2021-06-01 | 542,476 | 2,000 | 0.28 | 160 | 196,857,417 | 59,563,865 | 109.8 | 2021-05-28 |
| 326 | 2021-05-31 | 540,476 | 2,000 | 0.28 | 160 | 196,306,245 | 59,587,479 | 110.3 | 2021-05-27 |
| 327 | 2021-05-28 | 538,476 | -1,000 | 0.27 | 160 | 198,095,369 | 59,259,284 | 110.1 | 2021-05-26 |
| 328 | 2021-05-24 | 539,476 | 8,000 | 0.28 | 161 | 194,307,192 | 58,182,487 | 107.9 | 2021-05-20 |
| 329 | 2021-05-21 | 531,476 | -200 | 0.27 | 161 | 196,183,701 | 57,239,965 | 107.7 | 2021-05-18 |
| 330 | 2021-05-20 | 531,676 | 7,000 | 0.27 | 162 | 197,860,574 | 56,596,910 | 106.5 | 2021-05-17 |
| 331 | 2021-05-18 | 524,676 | 6,000 | 0.27 | 162 | 197,860,574 | 55,012,279 | 104.9 | 2021-05-14 |
| 332 | 2021-05-17 | 518,676 | 6,200 | 0.26 | 162 | 198,937,465 | 54,435,046 | 105.0 | 2021-05-13 |
| 333 | 2021-05-13 | 512,476 | 20,000 | 0.25 | 161 | 203,032,485 | 54,040,594 | 105.5 | 2021-05-11 |
| 334 | 2021-05-12 | 492,476 | 4,000 | 0.24 | 161 | 203,032,485 | 53,015,041 | 107.7 | 2021-05-10 |
| 335 | 2021-05-06 | 488,476 | -2,000 | 0.26 | 161 | 189,190,842 | 53,317,155 | 109.2 | 2021-05-04 |
| 336 | 2021-05-05 | 490,476 | 3,000 | 0.26 | 162 | 189,190,842 | 53,069,503 | 108.2 | 2021-05-03 |
| 337 | 2021-04-23 | 487,476 | 800 | 0.26 | 160 | 186,309,583 | 53,792,977 | 110.4 | 2021-04-21 |
| 338 | 2021-04-21 | 486,676 | 1,000 | 0.25 | 159 | 197,834,073 | 54,605,047 | 112.2 | 2021-04-19 |
| 339 | 2021-04-13 | 485,676 | -1,000 | 0.25 | 158 | 197,177,391 | 53,861,468 | 110.9 | 2021-04-09 |
| 340 | 2021-03-30 | 486,676 | 200 | 0.24 | 159 | 200,533,515 | 54,094,037 | 111.2 | 2021-03-26 |
| 341 | 2021-03-23 | 486,476 | 48,400 | 0.27 | 159 | 181,111,362 | 55,458,264 | 114.0 | 2021-03-19 |
| 342 | 2021-03-22 | 438,076 | 800 | 0.24 | 158 | 181,111,362 | 50,794,912 | 116.0 | 2021-03-18 |
| 343 | 2021-03-18 | 437,276 | -3,400 | 0.23 | 157 | 194,241,945 | 50,046,238 | 114.5 | 2021-03-16 |
| 344 | 2021-03-16 | 440,676 | -7,000 | 0.22 | 159 | 197,664,892 | 49,906,557 | 113.3 | 2021-03-12 |
| 345 | 2021-03-15 | 447,676 | -1,000 | 0.23 | 161 | 197,664,892 | 51,281,286 | 114.6 | 2021-03-11 |
| 346 | 2021-03-12 | 448,676 | 1,200 | 0.23 | 161 | 199,373,150 | 50,229,278 | 112.0 | 2021-03-10 |
| 347 | 2021-03-11 | 447,476 | -1,000 | 0.22 | 161 | 205,792,797 | 49,714,584 | 111.1 | 2021-03-09 |
| 348 | 2021-03-10 | 448,476 | 2,600 | 0.22 | 162 | 207,147,257 | 49,960,226 | 111.4 | 2021-03-08 |
| 349 | 2021-03-09 | 445,876 | -16,000 | 0.25 | 160 | 180,913,991 | 50,852,158 | 114.1 | 2021-03-05 |
| 350 | 2021-03-04 | 461,876 | -4,000 | 0.26 | 160 | 177,416,585 | 53,023,365 | 114.8 | 2021-03-02 |
| 351 | 2021-03-03 | 465,876 | 3,000 | 0.26 | 161 | 177,416,585 | 53,995,028 | 115.9 | 2021-03-01 |
| 352 | 2021-03-02 | 462,876 | 3,000 | 0.25 | 161 | 181,803,644 | 52,837,295 | 114.2 | 2021-02-26 |
| 353 | 2021-03-01 | 459,876 | -1,000 | 0.25 | 159 | 180,926,224 | 54,518,300 | 118.6 | 2021-02-25 |
| 354 | 2021-02-23 | 460,876 | -15,000 | 0.26 | 160 | 180,359,253 | 56,457,310 | 122.5 | 2021-02-19 |
| 355 | 2021-02-19 | 475,876 | -1,600 | 0.26 | 161 | 180,134,462 | 58,889,655 | 123.8 | 2021-02-17 |
| 356 | 2021-02-16 | 477,476 | -2,000 | 0.26 | 162 | 182,649,480 | 55,936,313 | 117.2 | 2021-02-09 |
| 357 | 2021-02-08 | 479,476 | 200 | 0.26 | 162 | 183,336,185 | 56,050,744 | 116.9 | 2021-02-04 |
| 358 | 2021-01-27 | 479,276 | 200 | 0.25 | 161 | 191,779,750 | 57,992,396 | 121.0 | 2021-01-25 |
| 359 | 2021-01-25 | 479,076 | -2,200 | 0.25 | 160 | 190,735,299 | 57,656,797 | 120.4 | 2021-01-21 |
| 360 | 2021-01-21 | 481,276 | -5,800 | 0.25 | 161 | 193,368,487 | 57,127,461 | 118.7 | 2021-01-19 |
| 361 | 2021-01-20 | 487,076 | -20,000 | 0.25 | 161 | 193,368,487 | 56,549,524 | 116.1 | 2021-01-18 |
| 362 | 2021-01-19 | 507,076 | -12,800 | 0.26 | 164 | 193,925,269 | 58,161,617 | 114.7 | 2021-01-15 |
| 363 | 2021-01-15 | 519,876 | -24,400 | 0.27 | 165 | 193,892,885 | 58,953,938 | 113.4 | 2021-01-13 |
| 364 | 2021-01-12 | 544,276 | 5,000 | 0.28 | 166 | 194,973,714 | 60,305,781 | 110.8 | 2021-01-08 |
| 365 | 2021-01-11 | 539,276 | 6,200 | 0.28 | 166 | 193,653,035 | 58,673,229 | 108.8 | 2021-01-07 |
| 366 | 2021-01-08 | 533,076 | 6,000 | 0.27 | 165 | 195,074,491 | 58,904,898 | 110.5 | 2021-01-06 |
| 367 | 2021-01-07 | 527,076 | 9,000 | 0.24 | 165 | 217,672,233 | 57,398,576 | 108.9 | 2021-01-05 |
| 368 | 2021-01-06 | 518,076 | 17,000 | 0.24 | 166 | 217,672,233 | 56,288,957 | 108.7 | 2021-01-04 |
| 369 | 2020-12-30 | 501,076 | 5,000 | 0.21 | 166 | 238,260,258 | 52,387,496 | 104.6 | 2020-12-28 |
| 370 | 2020-12-29 | 496,076 | 3,000 | 0.21 | 166 | 238,174,926 | 52,534,448 | 105.9 | 2020-12-24 |
| 371 | 2020-12-23 | 493,076 | 400 | 0.19 | 166 | 255,873,043 | 52,019,518 | 105.5 | 2020-12-21 |
| 372 | 2020-12-21 | 492,676 | 3,000 | 0.19 | 166 | 258,086,118 | 52,716,332 | 107.0 | 2020-12-17 |
| 373 | 2020-12-18 | 489,676 | -1,000 | 0.20 | 166 | 247,426,115 | 52,150,494 | 106.5 | 2020-12-16 |
| 374 | 2020-12-17 | 490,676 | 3,000 | 0.21 | 167 | 236,237,702 | 51,864,453 | 105.7 | 2020-12-15 |
| 375 | 2020-12-14 | 487,676 | 1,000 | 0.20 | 165 | 238,543,382 | 51,596,121 | 105.8 | 2020-12-10 |
| 376 | 2020-12-10 | 486,676 | -200 | 0.22 | 164 | 222,221,006 | 51,441,653 | 105.7 | 2020-12-08 |
| 377 | 2020-12-01 | 486,876 | 16,000 | 0.23 | 165 | 207,999,121 | 53,264,234 | 109.4 | 2020-11-27 |
| 378 | 2020-11-16 | 470,876 | 5,000 | 0.20 | 164 | 232,319,113 | 50,595,626 | 107.5 | 2020-11-12 |
| 379 | 2020-11-13 | 465,876 | 5,000 | 0.20 | 164 | 233,900,970 | 49,802,144 | 106.9 | 2020-11-11 |
| 380 | 2020-11-12 | 460,876 | -400 | 0.21 | 163 | 219,535,533 | 49,475,039 | 107.4 | 2020-11-10 |
| 381 | 2020-11-09 | 461,276 | -2,000 | 0.22 | 163 | 213,655,729 | 48,918,320 | 106.1 | 2020-11-05 |
| 382 | 2020-11-06 | 463,276 | -2,000 | 0.23 | 164 | 204,637,342 | 47,485,790 | 102.5 | 2020-11-04 |
| 383 | 2020-11-05 | 465,276 | -2,000 | 0.23 | 166 | 204,558,931 | 47,644,262 | 102.4 | 2020-11-03 |
| 384 | 2020-11-03 | 467,276 | 4,000 | 0.23 | 166 | 205,657,570 | 46,307,052 | 99.10 | 2020-10-30 |
| 385 | 2020-10-28 | 463,276 | -600 | 0.22 | 164 | 212,021,563 | 47,601,609 | 102.8 | 2020-10-23 |
| 386 | 2020-10-21 | 463,876 | -1,000 | 0.21 | 165 | 220,091,864 | 46,967,445 | 101.3 | 2020-10-19 |
| 387 | 2020-10-19 | 464,876 | -2,800 | 0.21 | 166 | 226,004,438 | 46,134,294 | 99.24 | 2020-10-15 |
| 388 | 2020-10-16 | 467,676 | -3,000 | 0.21 | 166 | 222,507,465 | 47,071,589 | 100.7 | 2020-10-14 |
| 389 | 2020-10-15 | 470,676 | -19,000 | 0.21 | 166 | 224,376,391 | 47,208,803 | 100.3 | 2020-10-12 |
| 390 | 2020-10-12 | 489,676 | 600 | 0.22 | 167 | 225,935,159 | 47,782,584 | 97.58 | 2020-10-08 |
| 391 | 2020-09-29 | 489,076 | 9,000 | 0.21 | 167 | 231,209,777 | 46,217,682 | 94.50 | 2020-09-25 |
| 392 | 2020-09-28 | 480,076 | 15,400 | 0.21 | 167 | 231,103,412 | 45,712,837 | 95.22 | 2020-09-24 |
| 393 | 2020-09-22 | 464,676 | -600 | 0.20 | 165 | 232,103,693 | 46,235,262 | 99.50 | 2020-09-18 |
| 394 | 2020-09-08 | 465,276 | -2,000 | 0.20 | 166 | 236,881,338 | 47,365,097 | 101.8 | 2020-09-04 |
| 395 | 2020-09-03 | 467,276 | -400 | 0.21 | 167 | 219,458,026 | 48,152,792 | 103.1 | 2020-09-01 |
| 396 | 2020-08-28 | 467,676 | -1,200 | 0.21 | 168 | 220,812,294 | 49,316,434 | 105.5 | 2020-08-26 |
| 397 | 2020-08-26 | 468,876 | 2,000 | 0.21 | 169 | 220,503,960 | 49,630,525 | 105.9 | 2020-08-24 |
| 398 | 2020-08-24 | 466,876 | -1,000 | 0.21 | 168 | 219,026,877 | 48,625,135 | 104.2 | 2020-08-20 |
| 399 | 2020-08-20 | 467,876 | -2,000 | 0.22 | 169 | 215,810,930 | 50,039,338 | 107.0 | 2020-08-18 |
| 400 | 2020-08-18 | 469,876 | -1,200 | 0.22 | 170 | 215,810,930 | 49,501,437 | 105.4 | 2020-08-14 |
| 401 | 2020-08-04 | 471,076 | -1,000 | 0.22 | 171 | 215,669,581 | 48,709,258 | 103.4 | 2020-07-31 |
| 402 | 2020-07-29 | 472,076 | -2,000 | 0.22 | 172 | 218,862,542 | 48,954,281 | 103.7 | 2020-07-27 |
| 403 | 2020-07-28 | 474,076 | 2,000 | 0.22 | 174 | 218,880,135 | 49,090,570 | 103.6 | 2020-07-24 |
| 404 | 2020-07-27 | 472,076 | -2,600 | 0.21 | 172 | 226,415,279 | 49,969,245 | 105.9 | 2020-07-23 |
| 405 | 2020-07-23 | 474,676 | 1,600 | 0.21 | 174 | 231,521,116 | 50,742,864 | 106.9 | 2020-07-21 |
| 406 | 2020-07-22 | 473,076 | -200 | 0.20 | 173 | 231,521,116 | 49,814,903 | 105.3 | 2020-07-20 |
| 407 | 2020-07-20 | 473,276 | 800 | 0.21 | 174 | 227,324,349 | 49,315,359 | 104.2 | 2020-07-16 |
| 408 | 2020-07-14 | 472,476 | -2,400 | 0.21 | 174 | 226,938,738 | 51,051,032 | 108.1 | 2020-07-10 |
| 409 | 2020-07-08 | 474,876 | -2,800 | 0.22 | 175 | 219,143,640 | 52,070,153 | 109.7 | 2020-07-06 |
| 410 | 2020-07-06 | 477,676 | -200 | 0.21 | 177 | 222,714,464 | 48,985,674 | 102.6 | 2020-07-02 |
| 411 | 2020-07-03 | 477,876 | 1,000 | 0.21 | 177 | 222,589,801 | 47,328,839 | 99.04 | 2020-06-30 |
| 412 | 2020-06-18 | 476,876 | 3,000 | 0.22 | 176 | 218,481,349 | 48,164,476 | 101.0 | 2020-06-16 |
| 413 | 2020-06-12 | 473,876 | 1,800 | 0.21 | 175 | 226,848,011 | 48,998,778 | 103.4 | 2020-06-10 |
| 414 | 2020-06-10 | 472,076 | 2,000 | 0.21 | 175 | 226,868,054 | 48,151,752 | 102.0 | 2020-06-08 |
| 415 | 2020-06-05 | 470,076 | -6,200 | 0.21 | 174 | 227,228,577 | 47,759,722 | 101.6 | 2020-06-03 |
| 416 | 2020-06-04 | 476,276 | -6,000 | 0.22 | 177 | 215,757,099 | 47,818,110 | 100.4 | 2020-06-02 |
| 417 | 2020-06-03 | 482,276 | -34,000 | 0.22 | 177 | 215,757,099 | 48,217,954 | 99.98 | 2020-06-01 |
| 418 | 2020-06-02 | 516,276 | -6,000 | 0.24 | 177 | 216,469,396 | 50,001,331 | 96.85 | 2020-05-29 |
| 419 | 2020-06-01 | 522,276 | 1,800 | 0.24 | 178 | 216,481,589 | 50,739,113 | 97.15 | 2020-05-28 |
| 420 | 2020-05-29 | 520,476 | -400 | 0.24 | 179 | 213,488,371 | 50,564,243 | 97.15 | 2020-05-27 |
| 421 | 2020-05-28 | 520,876 | -4,000 | 0.24 | 180 | 216,307,735 | 50,785,410 | 97.50 | 2020-05-26 |
| 422 | 2020-05-26 | 524,876 | -1,000 | 0.25 | 181 | 211,361,026 | 50,414,340 | 96.05 | 2020-05-22 |
| 423 | 2020-05-25 | 525,876 | -1,200 | 0.25 | 182 | 211,183,775 | 52,403,543 | 99.65 | 2020-05-21 |
| 424 | 2020-05-18 | 527,076 | -30,600 | 0.26 | 183 | 205,238,129 | 51,706,156 | 98.10 | 2020-05-14 |
| 425 | 2020-05-14 | 557,676 | -5,000 | 0.26 | 184 | 211,168,230 | 55,516,646 | 99.55 | 2020-05-12 |
| 426 | 2020-05-08 | 562,676 | 1,200 | 0.27 | 185 | 211,157,669 | 55,873,727 | 99.30 | 2020-05-06 |
| 427 | 2020-05-07 | 561,476 | 1,000 | 0.27 | 184 | 210,601,887 | 55,052,722 | 98.05 | 2020-05-05 |
| 428 | 2020-04-29 | 560,476 | -2,000 | 0.27 | 184 | 209,545,217 | 55,963,529 | 99.85 | 2020-04-27 |
| 429 | 2020-04-27 | 562,476 | 1,000 | 0.27 | 184 | 209,148,082 | 55,150,772 | 98.05 | 2020-04-23 |
| 430 | 2020-04-23 | 561,476 | -400 | 0.25 | 183 | 225,119,486 | 54,547,393 | 97.15 | 2020-04-21 |
| 431 | 2020-04-17 | 561,876 | -200 | 0.26 | 184 | 218,772,076 | 55,232,411 | 98.30 | 2020-04-15 |
| 432 | 2020-04-16 | 562,076 | -1,400 | 0.25 | 184 | 227,746,415 | 55,786,043 | 99.25 | 2020-04-14 |
| 433 | 2020-04-14 | 563,476 | -400 | 0.25 | 185 | 227,724,671 | 55,192,474 | 97.95 | 2020-04-08 |
| 434 | 2020-04-08 | 563,876 | 1,600 | 0.25 | 185 | 221,826,429 | 54,949,716 | 97.45 | 2020-04-06 |
| 435 | 2020-04-06 | 562,276 | -1,600 | 0.25 | 184 | 222,494,870 | 54,034,724 | 96.10 | 2020-04-02 |
| 436 | 2020-04-01 | 563,876 | 30,600 | 0.25 | 185 | 221,657,332 | 53,568,220 | 95.00 | 2020-03-30 |
| 437 | 2020-03-31 | 533,276 | 1,000 | 0.24 | 184 | 221,641,451 | 51,274,487 | 96.15 | 2020-03-27 |
| 438 | 2020-03-30 | 532,276 | 2,000 | 0.24 | 184 | 221,641,451 | 50,752,517 | 95.35 | 2020-03-26 |
| 439 | 2020-03-27 | 530,276 | 3,600 | 0.24 | 184 | 221,655,345 | 51,171,634 | 96.50 | 2020-03-25 |
| 440 | 2020-03-26 | 526,676 | -400 | 0.24 | 183 | 222,983,506 | 49,112,537 | 93.25 | 2020-03-24 |
| 441 | 2020-03-25 | 527,076 | -1,000 | 0.24 | 183 | 222,983,506 | 46,698,934 | 88.60 | 2020-03-23 |
| 442 | 2020-03-20 | 528,076 | 10,600 | 0.24 | 184 | 220,007,170 | 47,315,610 | 89.60 | 2020-03-18 |
| 443 | 2020-03-18 | 517,476 | 7,000 | 0.24 | 183 | 217,855,958 | 48,487,501 | 93.70 | 2020-03-16 |
| 444 | 2020-03-17 | 510,476 | 1,000 | 0.24 | 183 | 210,934,464 | 49,950,077 | 97.85 | 2020-03-13 |
| 445 | 2020-03-16 | 509,476 | 4,000 | 0.24 | 183 | 210,934,464 | 50,132,438 | 98.40 | 2020-03-12 |
| 446 | 2020-03-12 | 505,476 | 7,400 | 0.24 | 183 | 210,668,149 | 51,962,933 | 102.8 | 2020-03-10 |
| 447 | 2020-03-11 | 498,076 | 20,000 | 0.24 | 182 | 210,668,149 | 50,355,484 | 101.1 | 2020-03-09 |
| 448 | 2020-03-06 | 478,076 | -400 | 0.22 | 180 | 214,854,294 | 50,915,094 | 106.5 | 2020-03-04 |
| 449 | 2020-03-04 | 478,476 | -8,000 | 0.22 | 181 | 216,627,065 | 50,670,608 | 105.9 | 2020-03-02 |
| 450 | 2020-03-03 | 486,476 | 5,000 | 0.23 | 183 | 214,170,273 | 50,934,037 | 104.7 | 2020-02-28 |
| 451 | 2020-03-02 | 481,476 | -2,000 | 0.22 | 182 | 214,138,391 | 51,662,375 | 107.3 | 2020-02-27 |
| 452 | 2020-02-28 | 483,476 | 2,000 | 0.21 | 183 | 225,779,161 | 51,393,499 | 106.3 | 2020-02-26 |
| 453 | 2020-02-27 | 481,476 | -2,000 | 0.22 | 182 | 223,744,471 | 51,469,784 | 106.9 | 2020-02-25 |
| 454 | 2020-02-26 | 483,476 | -600 | 0.22 | 183 | 223,744,471 | 51,780,280 | 107.1 | 2020-02-24 |
| 455 | 2020-02-11 | 484,076 | -5,000 | 0.22 | 184 | 219,103,878 | 52,425,431 | 108.3 | 2020-02-07 |
| 456 | 2020-02-10 | 489,076 | -12,000 | 0.22 | 186 | 221,319,758 | 53,162,561 | 108.7 | 2020-02-06 |
| 457 | 2020-02-07 | 501,076 | -2,000 | 0.23 | 186 | 221,307,707 | 53,063,948 | 105.9 | 2020-02-05 |
| 458 | 2020-02-04 | 503,076 | 800 | 0.21 | 186 | 235,864,056 | 52,168,981 | 103.7 | 2020-01-31 |
| 459 | 2020-02-03 | 502,276 | 12,600 | 0.21 | 186 | 238,249,267 | 52,487,842 | 104.5 | 2020-01-30 |
| 460 | 2020-01-31 | 489,676 | 3,000 | 0.21 | 187 | 235,788,239 | 52,591,202 | 107.4 | 2020-01-29 |
| 461 | 2020-01-30 | 486,676 | 2,000 | 0.22 | 186 | 220,821,830 | 54,021,036 | 111.0 | 2020-01-24 |
| 462 | 2020-01-29 | 484,676 | -1,000 | 0.22 | 185 | 220,821,830 | 54,671,453 | 112.8 | 2020-01-22 |
| 463 | 2020-01-21 | 485,676 | 2,000 | 0.22 | 186 | 222,316,167 | 56,095,578 | 115.5 | 2020-01-17 |
| 464 | 2020-01-20 | 483,676 | -800 | 0.22 | 186 | 222,284,847 | 55,477,637 | 114.7 | 2020-01-16 |
| 465 | 2020-01-17 | 484,476 | -200 | 0.22 | 186 | 223,988,574 | 55,327,159 | 114.2 | 2020-01-15 |
| 466 | 2020-01-03 | 484,676 | 1,000 | 0.18 | 186 | 271,059,436 | 54,962,258 | 113.4 | 2019-12-31 |
| 467 | 2020-01-02 | 483,676 | -3,200 | 0.18 | 185 | 266,026,123 | 54,848,858 | 113.4 | 2019-12-27 |
| 468 | 2019-12-27 | 486,876 | 400 | 0.18 | 186 | 269,330,254 | 54,384,049 | 111.7 | 2019-12-20 |
| 469 | 2019-12-23 | 486,476 | -1,000 | 0.18 | 186 | 269,358,120 | 54,047,484 | 111.1 | 2019-12-19 |
| 470 | 2019-12-19 | 487,476 | 400 | 0.20 | 186 | 244,755,609 | 53,914,846 | 110.6 | 2019-12-17 |
| 471 | 2019-12-18 | 487,076 | -1,600 | 0.20 | 185 | 244,755,609 | 53,237,407 | 109.3 | 2019-12-16 |
| 472 | 2019-12-17 | 488,676 | -3,000 | 0.20 | 186 | 244,744,571 | 53,558,890 | 109.6 | 2019-12-13 |
| 473 | 2019-12-16 | 491,676 | -6,000 | 0.20 | 188 | 244,748,396 | 52,953,505 | 107.7 | 2019-12-12 |
| 474 | 2019-12-13 | 497,676 | -1,000 | 0.21 | 189 | 239,794,702 | 52,853,191 | 106.2 | 2019-12-11 |
| 475 | 2019-12-11 | 498,676 | -1,000 | 0.21 | 189 | 242,109,559 | 52,560,450 | 105.4 | 2019-12-09 |
| 476 | 2019-12-05 | 499,676 | 5,000 | 0.20 | 189 | 246,960,332 | 52,316,077 | 104.7 | 2019-12-03 |
| 477 | 2019-12-03 | 494,676 | 3,000 | 0.20 | 189 | 246,947,027 | 51,594,707 | 104.3 | 2019-11-29 |
| 478 | 2019-11-25 | 491,676 | -2,000 | 0.19 | 187 | 259,678,224 | 52,068,488 | 105.9 | 2019-11-21 |
| 479 | 2019-11-20 | 493,676 | 2,000 | 0.19 | 188 | 254,866,851 | 52,773,964 | 106.9 | 2019-11-18 |
| 480 | 2019-11-18 | 491,676 | 200 | 0.19 | 187 | 254,848,699 | 51,920,986 | 105.6 | 2019-11-14 |
| 481 | 2019-11-12 | 491,476 | -1,200 | 0.19 | 187 | 254,766,177 | 54,209,803 | 110.3 | 2019-11-08 |
| 482 | 2019-11-08 | 492,676 | -1,000 | 0.19 | 188 | 254,823,776 | 54,292,895 | 110.2 | 2019-11-06 |
| 483 | 2019-11-07 | 493,676 | 800 | 0.19 | 189 | 255,749,257 | 54,304,360 | 110.0 | 2019-11-05 |
| 484 | 2019-11-06 | 492,876 | -1,000 | 0.19 | 188 | 255,749,257 | 53,969,922 | 109.5 | 2019-11-04 |
| 485 | 2019-10-30 | 493,876 | 1,000 | 0.19 | 189 | 256,775,862 | 52,894,120 | 107.1 | 2019-10-28 |
| 486 | 2019-10-29 | 492,876 | 1,000 | 0.19 | 188 | 259,877,273 | 52,392,719 | 106.3 | 2019-10-25 |
| 487 | 2019-10-24 | 491,876 | 12,000 | 0.19 | 187 | 262,514,433 | 52,433,982 | 106.6 | 2019-10-22 |
| 488 | 2019-10-23 | 479,876 | -1,400 | 0.18 | 186 | 262,514,433 | 51,298,744 | 106.9 | 2019-10-21 |
| 489 | 2019-10-22 | 481,276 | -600 | 0.18 | 187 | 262,536,663 | 51,400,277 | 106.8 | 2019-10-18 |
| 490 | 2019-10-21 | 481,876 | 3,200 | 0.18 | 188 | 262,521,366 | 51,705,295 | 107.3 | 2019-10-17 |
| 491 | 2019-10-18 | 478,676 | -2,000 | 0.18 | 187 | 262,493,957 | 51,074,729 | 106.7 | 2019-10-16 |
| 492 | 2019-10-16 | 480,676 | -200 | 0.18 | 188 | 273,860,609 | 51,143,926 | 106.4 | 2019-10-14 |
| 493 | 2019-10-14 | 480,876 | 2,200 | 0.18 | 189 | 273,840,699 | 49,818,754 | 103.6 | 2019-10-10 |
| 494 | 2019-10-10 | 478,676 | -190,400 | 0.18 | 187 | 262,793,723 | 49,495,098 | 103.4 | 2019-10-08 |
| 495 | 2019-09-26 | 669,076 | 400 | 0.25 | 188 | 269,614,764 | 69,784,627 | 104.3 | 2019-09-24 |
| 496 | 2019-09-18 | 668,676 | -3,400 | 0.25 | 187 | 269,504,481 | 72,818,816 | 108.9 | 2019-09-16 |
| 497 | 2019-09-16 | 672,076 | -600 | 0.25 | 187 | 266,367,571 | 73,054,661 | 108.7 | 2019-09-12 |
| 498 | 2019-09-13 | 672,676 | 6,000 | 0.24 | 186 | 278,857,690 | 72,649,008 | 108.0 | 2019-09-11 |
| 499 | 2019-09-11 | 666,676 | -3,000 | 0.24 | 185 | 278,842,347 | 71,200,997 | 106.8 | 2019-09-09 |
| 500 | 2019-09-10 | 669,676 | -8,000 | 0.26 | 185 | 258,761,130 | 71,454,429 | 106.7 | 2019-09-06 |
| 501 | 2019-09-09 | 677,676 | -10,000 | 0.26 | 187 | 258,761,130 | 72,172,494 | 106.5 | 2019-09-05 |
| 502 | 2019-09-06 | 687,676 | -9,000 | 0.27 | 187 | 254,668,205 | 72,343,515 | 105.2 | 2019-09-04 |
| 503 | 2019-09-05 | 696,676 | -400 | 0.27 | 187 | 257,029,692 | 71,618,293 | 102.8 | 2019-09-03 |
| 504 | 2019-09-03 | 697,076 | -2,400 | 0.27 | 187 | 261,001,136 | 72,007,951 | 103.3 | 2019-08-30 |
| 505 | 2019-08-29 | 699,476 | -5,600 | 0.27 | 189 | 261,016,429 | 71,486,447 | 102.2 | 2019-08-27 |
| 506 | 2019-08-28 | 705,076 | 6,800 | 0.27 | 191 | 261,016,429 | 72,129,275 | 102.3 | 2019-08-26 |
| 507 | 2019-08-26 | 698,276 | -1,800 | 0.27 | 189 | 261,027,746 | 72,271,566 | 103.5 | 2019-08-22 |
| 508 | 2019-08-15 | 700,076 | 1,000 | 0.28 | 188 | 254,093,840 | 70,567,661 | 100.8 | 2019-08-13 |
| 509 | 2019-08-14 | 699,076 | 9,400 | 0.27 | 188 | 257,107,871 | 71,515,475 | 102.3 | 2019-08-12 |
| 510 | 2019-08-08 | 689,676 | 13,000 | 0.25 | 187 | 276,506,503 | 70,553,855 | 102.3 | 2019-08-06 |
| 511 | 2019-08-07 | 676,676 | 10,000 | 0.24 | 187 | 276,506,503 | 69,765,296 | 103.1 | 2019-08-05 |
| 512 | 2019-08-06 | 666,676 | 4,000 | 0.24 | 187 | 276,460,405 | 70,667,656 | 106.0 | 2019-08-02 |
| 513 | 2019-08-05 | 662,676 | 400 | 0.24 | 185 | 276,469,022 | 71,966,614 | 108.6 | 2019-08-01 |
| 514 | 2019-07-25 | 662,276 | -3,000 | 0.26 | 185 | 253,101,059 | 73,181,498 | 110.5 | 2019-07-23 |
| 515 | 2019-07-24 | 665,276 | -1,400 | 0.26 | 186 | 253,101,059 | 73,446,470 | 110.4 | 2019-07-22 |
| 516 | 2019-07-23 | 666,676 | 1,200 | 0.26 | 188 | 253,101,059 | 74,334,374 | 111.5 | 2019-07-19 |
| 517 | 2019-07-19 | 665,476 | 400 | 0.26 | 187 | 252,795,434 | 73,668,193 | 110.7 | 2019-07-17 |
| 518 | 2019-07-03 | 665,076 | 9,000 | 0.25 | 186 | 265,367,398 | 73,490,898 | 110.5 | 2019-06-28 |
| 519 | 2019-06-26 | 656,076 | -1,000 | 0.25 | 185 | 267,011,021 | 72,496,398 | 110.5 | 2019-06-24 |
| 520 | 2019-06-24 | 657,076 | -9,000 | 0.25 | 186 | 265,502,343 | 72,409,775 | 110.2 | 2019-06-20 |
| 521 | 2019-06-21 | 666,076 | -4,000 | 0.25 | 189 | 270,012,621 | 73,268,360 | 110.0 | 2019-06-19 |
| 522 | 2019-06-20 | 670,076 | -2,200 | 0.24 | 189 | 274,788,638 | 72,033,170 | 107.5 | 2019-06-18 |
| 523 | 2019-06-13 | 672,276 | -2,000 | 0.26 | 190 | 261,286,917 | 73,009,174 | 108.6 | 2019-06-11 |
| 524 | 2019-05-29 | 674,276 | 5,000 | 0.28 | 190 | 237,191,886 | 71,405,828 | 105.9 | 2019-05-27 |
| 525 | 2019-05-27 | 669,276 | 7,000 | 0.28 | 190 | 237,192,589 | 70,809,401 | 105.8 | 2019-05-23 |
| 526 | 2019-05-21 | 662,276 | 2,000 | 0.28 | 190 | 237,200,375 | 71,658,263 | 108.2 | 2019-05-17 |
| 527 | 2019-05-02 | 660,276 | 600 | 0.26 | 188 | 256,181,978 | 77,516,402 | 117.4 | 2019-04-29 |
| 528 | 2019-04-17 | 659,676 | 600 | 0.25 | 187 | 266,271,203 | 77,709,833 | 117.8 | 2019-04-15 |
| 529 | 2019-04-01 | 659,076 | -1,800 | 0.28 | 186 | 237,220,962 | 75,200,572 | 114.1 | 2019-03-28 |
| 530 | 2019-03-27 | 660,876 | -1,200 | 0.28 | 187 | 239,721,795 | 75,009,426 | 113.5 | 2019-03-25 |
| 531 | 2019-03-20 | 662,076 | -600 | 0.27 | 188 | 247,679,527 | 78,191,176 | 118.1 | 2019-03-18 |
| 532 | 2019-03-07 | 662,676 | -7,400 | 0.28 | 189 | 238,276,289 | 77,466,824 | 116.9 | 2019-03-05 |
| 533 | 2019-03-05 | 670,076 | -400 | 0.27 | 190 | 246,166,643 | 77,862,831 | 116.2 | 2019-03-01 |
| 534 | 2019-03-04 | 670,476 | -600 | 0.26 | 190 | 253,147,784 | 77,238,835 | 115.2 | 2019-02-28 |
| 535 | 2019-02-27 | 671,076 | -800 | 0.26 | 191 | 257,584,418 | 78,851,430 | 117.5 | 2019-02-25 |
| 536 | 2019-02-26 | 671,876 | -2,000 | 0.26 | 192 | 257,558,240 | 77,467,303 | 115.3 | 2019-02-22 |
| 537 | 2019-02-22 | 673,876 | -1,200 | 0.25 | 192 | 273,068,071 | 76,552,314 | 113.6 | 2019-02-20 |
| 538 | 2019-02-15 | 675,076 | -2,000 | 0.25 | 193 | 270,532,137 | 76,418,603 | 113.2 | 2019-02-13 |
| 539 | 2019-02-14 | 677,076 | -2,000 | 0.25 | 194 | 270,537,295 | 75,629,389 | 111.7 | 2019-02-12 |
| 540 | 2019-02-08 | 679,076 | -10,000 | 0.26 | 195 | 263,242,276 | 75,784,882 | 111.6 | 2019-01-31 |
| 541 | 2019-01-28 | 689,076 | -1,000 | 0.26 | 196 | 270,050,490 | 74,489,116 | 108.1 | 2019-01-24 |
| 542 | 2019-01-25 | 690,076 | -9,000 | 0.26 | 196 | 270,048,098 | 74,114,162 | 107.4 | 2019-01-23 |
| 543 | 2019-01-23 | 699,076 | -10,000 | 0.26 | 198 | 270,565,655 | 75,709,931 | 108.3 | 2019-01-21 |
| 544 | 2019-01-22 | 709,076 | 8,200 | 0.26 | 198 | 270,559,843 | 76,225,670 | 107.5 | 2019-01-18 |
| 545 | 2019-01-21 | 700,876 | -10,600 | 0.26 | 197 | 270,555,258 | 74,573,206 | 106.4 | 2019-01-17 |
| 546 | 2019-01-17 | 711,476 | -1,000 | 0.25 | 197 | 289,537,488 | 75,487,604 | 106.1 | 2019-01-15 |
| 547 | 2019-01-16 | 712,476 | 2,800 | 0.25 | 197 | 289,537,488 | 74,168,752 | 104.1 | 2019-01-14 |
| 548 | 2019-01-15 | 709,676 | -10,000 | 0.26 | 197 | 276,554,269 | 74,941,786 | 105.6 | 2019-01-11 |
| 549 | 2019-01-14 | 719,676 | -1,000 | 0.26 | 197 | 276,533,595 | 75,565,980 | 105.0 | 2019-01-10 |
| 550 | 2019-01-11 | 720,676 | -9,000 | 0.25 | 197 | 291,548,417 | 75,382,710 | 104.6 | 2019-01-09 |
| 551 | 2019-01-10 | 729,676 | 1,000 | 0.26 | 198 | 285,035,199 | 74,718,822 | 102.4 | 2019-01-08 |
| 552 | 2019-01-07 | 728,676 | 1,000 | 0.26 | 197 | 282,555,142 | 72,576,130 | 99.60 | 2019-01-03 |
| 553 | 2019-01-04 | 727,676 | 1,000 | 0.25 | 197 | 292,557,025 | 72,403,762 | 99.50 | 2019-01-02 |
| 554 | 2018-12-28 | 726,676 | -41,800 | 0.24 | 197 | 303,259,802 | 74,048,284 | 101.9 | 2018-12-24 |
| 555 | 2018-12-21 | 768,476 | 1,000 | 0.25 | 198 | 303,260,294 | 79,383,571 | 103.3 | 2018-12-19 |
| 556 | 2018-12-20 | 767,476 | 6,000 | 0.25 | 198 | 310,003,388 | 79,664,009 | 103.8 | 2018-12-18 |
| 557 | 2018-12-12 | 761,476 | 6,400 | 0.27 | 198 | 284,657,161 | 79,421,947 | 104.3 | 2018-12-10 |
| 558 | 2018-12-10 | 755,076 | 5,000 | 0.25 | 198 | 305,460,641 | 80,264,579 | 106.3 | 2018-12-06 |
| 559 | 2018-12-06 | 750,076 | -600 | 0.26 | 198 | 285,430,923 | 82,958,406 | 110.6 | 2018-12-04 |
| 560 | 2018-12-05 | 750,676 | -6,400 | 0.26 | 199 | 285,430,923 | 82,574,360 | 110.0 | 2018-12-03 |
| 561 | 2018-12-04 | 757,076 | -2,000 | 0.25 | 200 | 303,829,430 | 81,385,670 | 107.5 | 2018-11-30 |
| 562 | 2018-11-26 | 759,076 | -400 | 0.26 | 200 | 293,820,488 | 80,310,241 | 105.8 | 2018-11-22 |
| 563 | 2018-11-22 | 759,476 | 1,600 | 0.26 | 201 | 288,421,245 | 80,580,404 | 106.1 | 2018-11-20 |
| 564 | 2018-11-06 | 757,876 | -12,000 | 0.25 | 199 | 303,874,053 | 82,002,183 | 108.2 | 2018-11-02 |
| 565 | 2018-11-05 | 769,876 | -2,000 | 0.25 | 199 | 303,778,522 | 80,144,092 | 104.1 | 2018-11-01 |
| 566 | 2018-10-30 | 771,876 | -10,000 | 0.26 | 198 | 302,295,437 | 78,654,164 | 101.9 | 2018-10-26 |
| 567 | 2018-10-25 | 781,876 | 7,000 | 0.26 | 199 | 298,121,631 | 81,315,104 | 104.0 | 2018-10-23 |
| 568 | 2018-10-24 | 774,876 | 1,000 | 0.26 | 199 | 298,121,631 | 82,369,319 | 106.3 | 2018-10-22 |
| 569 | 2018-10-22 | 773,876 | -1,600 | 0.26 | 198 | 302,223,928 | 79,631,840 | 102.9 | 2018-10-18 |
| 570 | 2018-10-19 | 775,476 | 1,000 | 0.26 | 199 | 300,212,284 | 80,029,123 | 103.2 | 2018-10-16 |
| 571 | 2018-10-15 | 774,476 | 36,000 | 0.26 | 198 | 296,197,155 | 79,306,342 | 102.4 | 2018-10-11 |
| 572 | 2018-10-10 | 738,476 | 6,000 | 0.25 | 198 | 299,191,458 | 78,130,761 | 105.8 | 2018-10-08 |
| 573 | 2018-10-04 | 732,476 | -400 | 0.25 | 196 | 297,183,702 | 79,913,132 | 109.1 | 2018-10-02 |
| 574 | 2018-09-28 | 732,876 | -11,200 | 0.24 | 197 | 308,000,620 | 81,569,099 | 111.3 | 2018-09-26 |
| 575 | 2018-09-26 | 744,076 | -21,000 | 0.24 | 200 | 308,004,923 | 83,187,697 | 111.8 | 2018-09-21 |
| 576 | 2018-09-24 | 765,076 | -10,000 | 0.25 | 201 | 308,022,735 | 83,622,807 | 109.3 | 2018-09-20 |
| 577 | 2018-09-21 | 775,076 | -200 | 0.24 | 201 | 318,013,983 | 84,250,761 | 108.7 | 2018-09-19 |
| 578 | 2018-09-19 | 775,276 | -2,800 | 0.24 | 202 | 318,024,267 | 83,884,863 | 108.2 | 2018-09-17 |
| 579 | 2018-09-14 | 778,076 | 30,200 | 0.24 | 202 | 324,242,241 | 82,398,248 | 105.9 | 2018-09-12 |
| 580 | 2018-09-13 | 747,876 | 7,000 | 0.24 | 201 | 318,168,053 | 79,947,944 | 106.9 | 2018-09-11 |
| 581 | 2018-09-12 | 740,876 | 12,000 | 0.23 | 201 | 318,168,053 | 79,866,433 | 107.8 | 2018-09-10 |
| 582 | 2018-09-11 | 728,876 | 1,000 | 0.23 | 201 | 318,168,391 | 79,374,596 | 108.9 | 2018-09-07 |
| 583 | 2018-09-10 | 727,876 | 2,800 | 0.23 | 201 | 318,021,002 | 79,629,634 | 109.4 | 2018-09-06 |
| 584 | 2018-09-06 | 725,076 | -3,000 | 0.23 | 199 | 320,820,877 | 81,281,020 | 112.1 | 2018-09-04 |
| 585 | 2018-09-04 | 728,076 | -3,000 | 0.23 | 199 | 316,821,510 | 81,544,512 | 112.0 | 2018-08-31 |
| 586 | 2018-08-31 | 731,076 | -400 | 0.23 | 199 | 318,422,522 | 83,196,449 | 113.8 | 2018-08-29 |
| 587 | 2018-08-29 | 731,476 | -10,600 | 0.23 | 200 | 318,429,559 | 83,095,674 | 113.6 | 2018-08-27 |
| 588 | 2018-08-28 | 742,076 | -14,400 | 0.23 | 202 | 320,029,910 | 82,444,644 | 111.1 | 2018-08-24 |
| 589 | 2018-08-27 | 756,476 | -7,600 | 0.24 | 202 | 320,022,880 | 84,120,131 | 111.2 | 2018-08-23 |
| 590 | 2018-08-24 | 764,076 | -10,000 | 0.24 | 201 | 320,019,526 | 85,194,474 | 111.5 | 2018-08-22 |
| 591 | 2018-08-23 | 774,076 | -1,200 | 0.24 | 201 | 321,640,912 | 85,457,990 | 110.4 | 2018-08-21 |
| 592 | 2018-08-22 | 775,276 | -600 | 0.24 | 202 | 321,640,912 | 84,737,667 | 109.3 | 2018-08-20 |
| 593 | 2018-08-20 | 775,876 | 7,000 | 0.24 | 202 | 321,560,762 | 83,794,608 | 108.0 | 2018-08-16 |
| 594 | 2018-08-17 | 768,876 | 11,400 | 0.23 | 202 | 329,283,081 | 83,423,046 | 108.5 | 2018-08-15 |
| 595 | 2018-08-14 | 757,476 | -200 | 0.23 | 202 | 325,710,618 | 85,291,798 | 112.6 | 2018-08-10 |
| 596 | 2018-08-08 | 757,676 | -600 | 0.23 | 203 | 325,817,187 | 83,420,128 | 110.1 | 2018-08-06 |
| 597 | 2018-08-01 | 758,276 | -800 | 0.23 | 203 | 324,072,683 | 86,215,981 | 113.7 | 2018-07-30 |
| 598 | 2018-07-31 | 759,076 | -2,000 | 0.23 | 203 | 325,775,594 | 86,231,034 | 113.6 | 2018-07-27 |
| 599 | 2018-07-30 | 761,076 | -6,000 | 0.24 | 203 | 323,149,116 | 86,306,018 | 113.4 | 2018-07-26 |
| 600 | 2018-07-27 | 767,076 | -3,200 | 0.24 | 203 | 325,652,570 | 87,369,956 | 113.9 | 2018-07-25 |
| 601 | 2018-07-26 | 770,276 | -7,400 | 0.24 | 202 | 325,708,027 | 86,964,160 | 112.9 | 2018-07-24 |
| 602 | 2018-07-23 | 777,676 | -2,000 | 0.25 | 202 | 308,718,818 | 84,455,614 | 108.6 | 2018-07-19 |
| 603 | 2018-07-18 | 779,676 | -16,600 | 0.25 | 203 | 308,698,743 | 85,842,328 | 110.1 | 2018-07-16 |
| 604 | 2018-07-11 | 796,276 | 200 | 0.25 | 204 | 322,393,192 | 88,307,008 | 110.9 | 2018-07-09 |
| 605 | 2018-07-05 | 796,076 | 2,600 | 0.25 | 205 | 322,690,632 | 87,727,575 | 110.2 | 2018-07-03 |
| 606 | 2018-07-04 | 793,476 | 2,600 | 0.25 | 206 | 322,690,632 | 88,710,617 | 111.8 | 2018-06-29 |
| 607 | 2018-07-03 | 790,876 | 3,800 | 0.24 | 205 | 327,680,396 | 87,391,798 | 110.5 | 2018-06-28 |
| 608 | 2018-06-28 | 787,076 | 400 | 0.24 | 204 | 324,477,459 | 88,546,050 | 112.5 | 2018-06-26 |
| 609 | 2018-06-27 | 786,676 | 4,000 | 0.24 | 203 | 324,477,459 | 90,074,402 | 114.5 | 2018-06-25 |
| 610 | 2018-06-26 | 782,676 | 4,400 | 0.24 | 203 | 324,438,585 | 90,633,881 | 115.8 | 2018-06-22 |
| 611 | 2018-06-25 | 778,276 | 11,400 | 0.24 | 202 | 322,155,352 | 90,280,016 | 116.0 | 2018-06-21 |
| 612 | 2018-06-22 | 766,876 | 2,000 | 0.24 | 200 | 319,371,795 | 90,107,930 | 117.5 | 2018-06-20 |
| 613 | 2018-06-21 | 764,876 | 28,000 | 0.24 | 199 | 319,371,210 | 89,796,442 | 117.4 | 2018-06-19 |
| 614 | 2018-06-20 | 736,876 | 2,400 | 0.24 | 196 | 308,838,049 | 89,235,684 | 121.1 | 2018-06-15 |
| 615 | 2018-06-13 | 734,476 | -1,200 | 0.24 | 195 | 305,239,618 | 91,075,024 | 124.0 | 2018-06-11 |
| 616 | 2018-06-12 | 735,676 | 1,400 | 0.24 | 196 | 302,548,222 | 91,076,689 | 123.8 | 2018-06-08 |
| 617 | 2018-06-07 | 734,276 | 1,000 | 0.24 | 195 | 302,727,738 | 91,417,362 | 124.5 | 2018-06-05 |
| 618 | 2018-06-06 | 733,276 | 400 | 0.24 | 194 | 302,727,738 | 90,999,552 | 124.1 | 2018-06-04 |
| 619 | 2018-06-05 | 732,876 | 200 | 0.25 | 193 | 298,329,904 | 89,410,872 | 122.0 | 2018-06-01 |
| 620 | 2018-05-28 | 732,676 | 200 | 0.25 | 192 | 292,037,612 | 90,045,880 | 122.9 | 2018-05-24 |
| 621 | 2018-05-24 | 732,476 | 1,600 | 0.26 | 192 | 284,004,477 | 91,559,500 | 125.0 | 2018-05-21 |
| 622 | 2018-05-11 | 730,876 | 1,600 | 0.26 | 192 | 285,659,517 | 89,824,660 | 122.9 | 2018-05-09 |
| 623 | 2018-05-10 | 729,276 | -200 | 0.25 | 192 | 287,566,683 | 89,263,382 | 122.4 | 2018-05-08 |
| 624 | 2018-05-08 | 729,476 | 1,600 | 0.25 | 193 | 287,569,978 | 87,610,068 | 120.1 | 2018-05-04 |
| 625 | 2018-04-30 | 727,876 | 400 | 0.25 | 192 | 288,259,965 | 87,709,058 | 120.5 | 2018-04-26 |
| 626 | 2018-04-27 | 727,476 | 600 | 0.25 | 191 | 290,070,697 | 88,679,324 | 121.9 | 2018-04-25 |
| 627 | 2018-04-25 | 726,876 | -2,000 | 0.25 | 191 | 290,670,046 | 87,879,308 | 120.9 | 2018-04-23 |
| 628 | 2018-04-17 | 728,876 | 200 | 0.25 | 192 | 295,371,049 | 90,380,624 | 124.0 | 2018-04-13 |
| 629 | 2018-04-11 | 728,676 | -600 | 0.25 | 191 | 294,523,313 | 88,679,869 | 121.7 | 2018-04-09 |
| 630 | 2018-03-28 | 729,276 | 2,600 | 0.24 | 191 | 301,863,297 | 89,700,948 | 123.0 | 2018-03-26 |
| 631 | 2018-03-26 | 726,676 | -3,400 | 0.23 | 190 | 314,728,597 | 91,052,503 | 125.3 | 2018-03-22 |
| 632 | 2018-03-22 | 730,076 | 6,000 | 0.23 | 190 | 311,915,479 | 92,792,660 | 127.1 | 2018-03-20 |
| 633 | 2018-03-21 | 724,076 | -2,000 | 0.23 | 189 | 311,915,479 | 92,392,098 | 127.6 | 2018-03-19 |
| 634 | 2018-03-20 | 726,076 | -2,000 | 0.24 | 190 | 306,510,740 | 92,719,905 | 127.7 | 2018-03-16 |
| 635 | 2018-03-19 | 728,076 | -34,400 | 0.24 | 191 | 306,510,740 | 93,266,536 | 128.1 | 2018-03-15 |
| 636 | 2018-03-16 | 762,476 | -21,000 | 0.25 | 193 | 307,708,140 | 97,444,433 | 127.8 | 2018-03-14 |
| 637 | 2018-03-15 | 783,476 | -3,600 | 0.25 | 193 | 309,687,712 | 100,676,666 | 128.5 | 2018-03-13 |
| 638 | 2018-03-14 | 787,076 | -7,000 | 0.25 | 194 | 309,687,712 | 100,588,313 | 127.8 | 2018-03-12 |
| 639 | 2018-03-13 | 794,076 | -5,600 | 0.26 | 195 | 310,393,320 | 99,497,723 | 125.3 | 2018-03-09 |
| 640 | 2018-03-12 | 799,676 | -4,000 | 0.26 | 195 | 310,383,439 | 99,719,597 | 124.7 | 2018-03-08 |
| 641 | 2018-03-09 | 803,676 | -200 | 0.26 | 196 | 310,394,360 | 98,932,516 | 123.1 | 2018-03-07 |
| 642 | 2018-03-06 | 803,876 | -4,000 | 0.26 | 197 | 309,801,391 | 98,876,748 | 123.0 | 2018-03-02 |
| 643 | 2018-03-05 | 807,876 | 8,800 | 0.26 | 197 | 315,519,620 | 101,469,226 | 125.6 | 2018-03-01 |
| 644 | 2018-03-02 | 799,076 | -30,000 | 0.25 | 197 | 320,807,580 | 99,884,500 | 125.0 | 2018-02-28 |
| 645 | 2018-02-28 | 829,076 | -10,800 | 0.26 | 197 | 320,807,580 | 107,448,250 | 129.6 | 2018-02-26 |
| 646 | 2018-02-27 | 839,876 | -1,800 | 0.26 | 197 | 320,803,583 | 107,756,091 | 128.3 | 2018-02-23 |
| 647 | 2018-02-23 | 841,676 | -2,600 | 0.27 | 198 | 313,298,655 | 107,566,193 | 127.8 | 2018-02-21 |
| 648 | 2018-02-21 | 844,276 | -2,600 | 0.27 | 198 | 307,700,877 | 106,716,486 | 126.4 | 2018-02-15 |
| 649 | 2018-02-20 | 846,876 | -2,000 | 0.27 | 198 | 309,007,848 | 102,726,059 | 121.3 | 2018-02-13 |
| 650 | 2018-02-14 | 848,876 | -400 | 0.27 | 199 | 310,372,555 | 102,204,670 | 120.4 | 2018-02-12 |
| 651 | 2018-02-13 | 849,276 | 15,200 | 0.28 | 199 | 302,367,395 | 102,167,903 | 120.3 | 2018-02-09 |
| 652 | 2018-02-12 | 834,076 | -2,000 | 0.28 | 198 | 301,167,634 | 104,176,092 | 124.9 | 2018-02-08 |
| 653 | 2018-02-09 | 836,076 | 2,600 | 0.28 | 199 | 300,057,921 | 104,760,323 | 125.3 | 2018-02-07 |
| 654 | 2018-02-08 | 833,476 | -5,200 | 0.27 | 201 | 307,082,451 | 107,185,014 | 128.6 | 2018-02-06 |
| 655 | 2018-02-07 | 838,676 | -17,400 | 0.27 | 200 | 307,082,451 | 114,479,274 | 136.5 | 2018-02-05 |
| 656 | 2018-02-06 | 856,076 | -6,200 | 0.28 | 202 | 305,597,785 | 117,025,589 | 136.7 | 2018-02-02 |
| 657 | 2018-02-05 | 862,276 | -3,200 | 0.28 | 205 | 306,389,827 | 117,183,308 | 135.9 | 2018-02-01 |
| 658 | 2018-02-02 | 865,476 | -4,200 | 0.28 | 205 | 307,073,113 | 118,656,760 | 137.1 | 2018-01-31 |
| 659 | 2018-02-01 | 869,676 | -5,000 | 0.28 | 207 | 307,084,019 | 117,667,163 | 135.3 | 2018-01-30 |
| 660 | 2018-01-31 | 874,676 | -1,000 | 0.28 | 207 | 307,084,019 | 120,442,885 | 137.7 | 2018-01-29 |
| 661 | 2018-01-30 | 875,676 | 1,800 | 0.28 | 208 | 311,892,768 | 121,368,694 | 138.6 | 2018-01-26 |
| 662 | 2018-01-29 | 873,876 | -5,200 | 0.28 | 208 | 309,094,142 | 118,235,423 | 135.3 | 2018-01-25 |
| 663 | 2018-01-26 | 879,076 | -7,400 | 0.29 | 210 | 307,093,351 | 121,048,765 | 137.7 | 2018-01-24 |
| 664 | 2018-01-25 | 886,476 | -15,400 | 0.30 | 213 | 298,391,964 | 120,826,679 | 136.3 | 2018-01-23 |
| 665 | 2018-01-24 | 901,876 | -2,200 | 0.30 | 215 | 298,391,964 | 119,949,508 | 133.0 | 2018-01-22 |
| 666 | 2018-01-23 | 904,076 | -20,400 | 0.30 | 216 | 299,698,954 | 120,422,923 | 133.2 | 2018-01-19 |
| 667 | 2018-01-22 | 924,476 | -2,200 | 0.31 | 217 | 299,987,388 | 122,123,280 | 132.1 | 2018-01-18 |
| 668 | 2018-01-19 | 926,676 | -2,200 | 0.31 | 218 | 297,980,892 | 120,467,880 | 130.0 | 2018-01-17 |
| 669 | 2018-01-18 | 928,876 | -21,000 | 0.31 | 220 | 298,064,592 | 119,639,229 | 128.8 | 2018-01-16 |
| 670 | 2018-01-17 | 949,876 | -8,200 | 0.32 | 225 | 298,064,592 | 119,494,401 | 125.8 | 2018-01-15 |
| 671 | 2018-01-16 | 958,076 | 38,000 | 0.32 | 227 | 303,253,907 | 120,525,961 | 125.8 | 2018-01-12 |
| 672 | 2018-01-15 | 920,076 | -1,000 | 0.30 | 227 | 303,261,631 | 114,089,424 | 124.0 | 2018-01-11 |
| 673 | 2018-01-12 | 921,076 | 26,200 | 0.30 | 228 | 303,263,314 | 114,397,639 | 124.2 | 2018-01-10 |
| 674 | 2018-01-11 | 894,876 | -1,000 | 0.28 | 228 | 318,172,287 | 110,785,649 | 123.8 | 2018-01-09 |
| 675 | 2018-01-09 | 895,876 | 1,000 | 0.27 | 229 | 328,670,294 | 110,282,336 | 123.1 | 2018-01-05 |
| 676 | 2018-01-08 | 894,876 | -800 | 0.27 | 229 | 327,765,800 | 110,517,186 | 123.5 | 2018-01-04 |
| 677 | 2018-01-05 | 895,676 | -5,800 | 0.26 | 231 | 350,465,135 | 109,541,175 | 122.3 | 2018-01-03 |
| 678 | 2018-01-04 | 901,476 | -23,400 | 0.25 | 231 | 355,566,460 | 109,889,924 | 121.9 | 2018-01-02 |
| 679 | 2018-01-03 | 924,876 | -3,600 | 0.26 | 231 | 355,566,460 | 109,320,343 | 118.2 | 2017-12-29 |
| 680 | 2017-12-29 | 928,476 | -2,800 | 0.26 | 232 | 355,560,463 | 108,724,540 | 117.1 | 2017-12-27 |
| 681 | 2017-12-27 | 931,276 | -1,400 | 0.26 | 232 | 363,766,505 | 109,052,420 | 117.1 | 2017-12-21 |
| 682 | 2017-12-22 | 932,676 | 2,000 | 0.26 | 234 | 363,770,407 | 108,190,416 | 116.0 | 2017-12-20 |
| 683 | 2017-12-21 | 930,676 | 400 | 0.25 | 234 | 365,770,925 | 108,330,686 | 116.4 | 2017-12-19 |
| 684 | 2017-12-20 | 930,276 | -600 | 0.25 | 233 | 365,770,925 | 107,167,795 | 115.2 | 2017-12-18 |
| 685 | 2017-12-19 | 930,876 | 1,800 | 0.25 | 233 | 365,783,980 | 106,864,565 | 114.8 | 2017-12-15 |
| 686 | 2017-12-18 | 929,076 | -400 | 0.27 | 232 | 350,377,389 | 108,144,446 | 116.4 | 2017-12-14 |
| 687 | 2017-12-15 | 929,476 | 600 | 0.27 | 233 | 341,286,327 | 108,191,006 | 116.4 | 2017-12-13 |
| 688 | 2017-12-14 | 928,876 | -1,200 | 0.29 | 232 | 319,986,273 | 106,263,414 | 114.4 | 2017-12-12 |
| 689 | 2017-12-13 | 930,076 | 1,600 | 0.29 | 231 | 321,187,599 | 107,423,778 | 115.5 | 2017-12-11 |
| 690 | 2017-12-11 | 928,476 | 6,200 | 0.29 | 231 | 323,394,358 | 104,546,398 | 112.6 | 2017-12-07 |
| 691 | 2017-12-08 | 922,276 | 16,400 | 0.28 | 231 | 329,193,091 | 104,124,960 | 112.9 | 2017-12-06 |
| 692 | 2017-12-06 | 905,876 | 10,000 | 0.28 | 231 | 329,205,869 | 105,534,554 | 116.5 | 2017-12-04 |
| 693 | 2017-12-04 | 895,876 | -5,200 | 0.29 | 231 | 309,908,799 | 104,190,379 | 116.3 | 2017-11-30 |
| 694 | 2017-12-01 | 901,076 | -600 | 0.29 | 233 | 309,908,799 | 106,056,645 | 117.7 | 2017-11-29 |
| 695 | 2017-11-30 | 901,676 | 3,000 | 0.29 | 234 | 309,912,623 | 106,848,606 | 118.5 | 2017-11-28 |
| 696 | 2017-11-27 | 898,676 | 1,000 | 0.29 | 232 | 312,874,894 | 106,762,709 | 118.8 | 2017-11-23 |
| 697 | 2017-11-24 | 897,676 | -2,000 | 0.29 | 231 | 312,915,625 | 108,529,028 | 120.9 | 2017-11-22 |
| 698 | 2017-11-23 | 899,676 | -1,000 | 0.28 | 231 | 316,432,100 | 107,871,152 | 119.9 | 2017-11-21 |
| 699 | 2017-11-22 | 900,676 | -1,800 | 0.28 | 232 | 316,432,100 | 105,108,889 | 116.7 | 2017-11-20 |
| 700 | 2017-11-21 | 902,476 | 2,600 | 0.28 | 232 | 321,336,445 | 105,950,682 | 117.4 | 2017-11-17 |
| 701 | 2017-11-13 | 899,876 | -1,000 | 0.28 | 231 | 316,027,567 | 106,815,281 | 118.7 | 2017-11-09 |
| 702 | 2017-11-10 | 900,876 | 1,400 | 0.28 | 232 | 319,126,352 | 105,762,842 | 117.4 | 2017-11-08 |
| 703 | 2017-11-09 | 899,476 | -200 | 0.27 | 232 | 328,018,256 | 105,868,325 | 117.7 | 2017-11-07 |
| 704 | 2017-11-08 | 899,676 | -2,000 | 0.27 | 232 | 328,018,256 | 104,992,189 | 116.7 | 2017-11-06 |
| 705 | 2017-11-06 | 901,676 | -1,000 | 0.28 | 234 | 319,211,088 | 105,856,762 | 117.4 | 2017-11-02 |
| 706 | 2017-11-02 | 902,676 | -7,400 | 0.28 | 235 | 320,898,787 | 105,252,022 | 116.6 | 2017-10-31 |
| 707 | 2017-10-27 | 910,076 | -9,000 | 0.28 | 236 | 321,573,009 | 105,750,831 | 116.2 | 2017-10-25 |
| 708 | 2017-10-26 | 919,076 | -4,800 | 0.29 | 237 | 322,078,448 | 105,969,463 | 115.3 | 2017-10-24 |
| 709 | 2017-10-24 | 923,876 | 1,000 | 0.29 | 239 | 323,739,595 | 107,816,329 | 116.7 | 2017-10-20 |
| 710 | 2017-10-19 | 922,876 | -4,200 | 0.28 | 238 | 331,334,981 | 107,976,492 | 117.0 | 2017-10-17 |
| 711 | 2017-10-17 | 927,076 | -800 | 0.28 | 240 | 333,428,197 | 108,004,354 | 116.5 | 2017-10-13 |
| 712 | 2017-10-13 | 927,876 | -14,000 | 0.28 | 242 | 335,417,934 | 106,891,315 | 115.2 | 2017-10-11 |
| 713 | 2017-10-10 | 941,876 | -600 | 0.28 | 243 | 338,193,397 | 108,975,053 | 115.7 | 2017-10-06 |
| 714 | 2017-10-09 | 942,476 | -3,800 | 0.28 | 244 | 342,487,915 | 108,478,988 | 115.1 | 2017-10-04 |
| 715 | 2017-10-06 | 946,276 | -4,600 | 0.28 | 246 | 339,191,316 | 108,348,602 | 114.5 | 2017-10-03 |
| 716 | 2017-10-04 | 950,876 | 9,400 | 0.28 | 245 | 340,391,551 | 104,976,710 | 110.4 | 2017-09-29 |
| 717 | 2017-10-03 | 941,476 | -1,000 | 0.28 | 244 | 341,576,077 | 103,844,803 | 110.3 | 2017-09-28 |
| 718 | 2017-09-27 | 942,476 | 800 | 0.28 | 244 | 342,115,398 | 104,426,341 | 110.8 | 2017-09-25 |
| 719 | 2017-09-21 | 941,676 | -2,200 | 0.27 | 243 | 342,916,941 | 107,539,399 | 114.2 | 2017-09-19 |
| 720 | 2017-09-20 | 943,876 | 2,400 | 0.28 | 244 | 342,107,543 | 108,168,190 | 114.6 | 2017-09-18 |
| 721 | 2017-09-19 | 941,476 | 3,800 | 0.28 | 242 | 342,116,152 | 106,951,674 | 113.6 | 2017-09-15 |
| 722 | 2017-09-18 | 937,676 | -800 | 0.27 | 240 | 348,209,482 | 107,082,599 | 114.2 | 2017-09-14 |
| 723 | 2017-09-14 | 938,476 | 1,000 | 0.27 | 241 | 346,924,661 | 108,112,435 | 115.2 | 2017-09-12 |
| 724 | 2017-09-13 | 937,476 | 1,600 | 0.27 | 240 | 347,923,406 | 107,903,488 | 115.1 | 2017-09-11 |
| 725 | 2017-09-12 | 935,876 | 2,400 | 0.27 | 238 | 347,921,037 | 106,877,039 | 114.2 | 2017-09-08 |
| 726 | 2017-08-31 | 933,476 | 2,000 | 0.27 | 236 | 347,919,758 | 108,003,173 | 115.7 | 2017-08-29 |
| 727 | 2017-08-28 | 931,476 | -400 | 0.27 | 235 | 351,318,337 | 105,349,936 | 113.1 | 2017-08-24 |
| 728 | 2017-08-25 | 931,876 | -4,600 | 0.26 | 235 | 352,357,158 | 104,463,300 | 112.1 | 2017-08-22 |
| 729 | 2017-08-24 | 936,476 | -400 | 0.26 | 238 | 357,359,871 | 103,293,303 | 110.3 | 2017-08-21 |
| 730 | 2017-08-22 | 936,876 | -12,000 | 0.26 | 238 | 357,925,308 | 102,868,985 | 109.8 | 2017-08-18 |
| 731 | 2017-08-15 | 948,876 | -6,800 | 0.27 | 238 | 353,315,209 | 103,047,934 | 108.6 | 2017-08-11 |
| 732 | 2017-08-10 | 955,676 | 28,000 | 0.27 | 237 | 351,556,069 | 108,373,658 | 113.4 | 2017-08-08 |
| 733 | 2017-08-07 | 927,676 | -1,000 | 0.26 | 237 | 353,958,426 | 104,641,853 | 112.8 | 2017-08-03 |
| 734 | 2017-08-04 | 928,676 | 9,600 | 0.26 | 238 | 355,059,916 | 105,311,858 | 113.4 | 2017-08-02 |
| 735 | 2017-08-03 | 919,076 | -2,600 | 0.26 | 237 | 352,863,822 | 103,855,588 | 113.0 | 2017-08-01 |
| 736 | 2017-08-02 | 921,676 | -8,600 | 0.26 | 237 | 353,760,853 | 102,306,036 | 111.0 | 2017-07-31 |
| 737 | 2017-08-01 | 930,276 | 2,400 | 0.26 | 237 | 354,250,418 | 102,702,470 | 110.4 | 2017-07-28 |
| 738 | 2017-07-31 | 927,876 | -1,000 | 0.26 | 236 | 355,194,872 | 103,179,811 | 111.2 | 2017-07-27 |
| 739 | 2017-07-28 | 928,876 | -10,000 | 0.26 | 236 | 355,204,895 | 103,012,348 | 110.9 | 2017-07-26 |
| 740 | 2017-07-27 | 938,876 | -7,400 | 0.26 | 237 | 358,804,623 | 103,839,686 | 110.6 | 2017-07-25 |
| 741 | 2017-07-26 | 946,276 | -2,000 | 0.26 | 238 | 359,793,923 | 104,942,008 | 110.9 | 2017-07-24 |
| 742 | 2017-07-25 | 948,276 | -2,000 | 0.26 | 238 | 360,659,847 | 105,068,981 | 110.8 | 2017-07-21 |
| 743 | 2017-07-21 | 950,276 | -600 | 0.26 | 238 | 360,672,355 | 105,670,691 | 111.2 | 2017-07-19 |
| 744 | 2017-07-20 | 950,876 | 600 | 0.26 | 239 | 366,782,710 | 104,881,623 | 110.3 | 2017-07-18 |
| 745 | 2017-07-18 | 950,276 | -3,200 | 0.26 | 244 | 366,781,339 | 104,435,332 | 109.9 | 2017-07-14 |
| 746 | 2017-07-17 | 953,476 | -1,800 | 0.26 | 245 | 366,777,688 | 104,500,970 | 109.6 | 2017-07-13 |
| 747 | 2017-07-14 | 955,276 | 4,600 | 0.26 | 245 | 366,770,604 | 103,074,280 | 107.9 | 2017-07-12 |
| 748 | 2017-07-11 | 950,676 | -400 | 0.26 | 245 | 363,766,037 | 99,725,912 | 104.9 | 2017-07-07 |
| 749 | 2017-07-10 | 951,076 | 3,000 | 0.26 | 246 | 368,361,980 | 100,814,056 | 106.0 | 2017-07-06 |
| 750 | 2017-07-07 | 948,076 | -22,200 | 0.26 | 245 | 369,354,847 | 100,022,018 | 105.5 | 2017-07-05 |
| 751 | 2017-07-05 | 970,276 | -400 | 0.26 | 246 | 373,263,277 | 102,558,173 | 105.7 | 2017-07-03 |
| 752 | 2017-06-28 | 970,676 | 17,000 | 0.25 | 246 | 382,468,746 | 102,697,521 | 105.8 | 2017-06-26 |
| 753 | 2017-06-27 | 953,676 | -14,000 | 0.25 | 244 | 387,472,835 | 99,945,245 | 104.8 | 2017-06-23 |
| 754 | 2017-06-23 | 967,676 | -1,000 | 0.25 | 245 | 394,062,753 | 100,541,536 | 103.9 | 2017-06-21 |
| 755 | 2017-06-20 | 968,676 | 600 | 0.24 | 246 | 397,852,459 | 101,517,245 | 104.8 | 2017-06-16 |
| 756 | 2017-06-19 | 968,076 | -2,000 | 0.24 | 245 | 397,852,459 | 101,357,557 | 104.7 | 2017-06-15 |
| 757 | 2017-06-16 | 970,076 | 600 | 0.24 | 246 | 398,551,167 | 103,022,071 | 106.2 | 2017-06-14 |
| 758 | 2017-06-15 | 969,476 | -200 | 0.25 | 245 | 394,247,971 | 103,055,299 | 106.3 | 2017-06-13 |
| 759 | 2017-06-13 | 969,676 | -1,000 | 0.25 | 245 | 395,154,185 | 103,464,429 | 106.7 | 2017-06-09 |
| 760 | 2017-06-12 | 970,676 | -2,000 | 0.25 | 244 | 395,163,318 | 104,347,670 | 107.5 | 2017-06-08 |
| 761 | 2017-06-07 | 972,676 | 2,600 | 0.25 | 244 | 395,965,003 | 103,784,529 | 106.7 | 2017-06-05 |
| 762 | 2017-06-05 | 970,076 | -2,000 | 0.24 | 243 | 397,656,024 | 103,604,117 | 106.8 | 2017-06-01 |
| 763 | 2017-06-02 | 972,076 | 1,400 | 0.24 | 245 | 397,659,613 | 103,914,924 | 106.9 | 2017-05-31 |
| 764 | 2017-06-01 | 970,676 | -2,000 | 0.24 | 245 | 402,056,961 | 103,571,129 | 106.7 | 2017-05-29 |
| 765 | 2017-05-31 | 972,676 | -400 | 0.24 | 246 | 402,072,214 | 103,492,726 | 106.4 | 2017-05-26 |
| 766 | 2017-05-29 | 973,076 | -1,400 | 0.24 | 246 | 402,077,835 | 103,243,364 | 106.1 | 2017-05-25 |
| 767 | 2017-05-25 | 974,476 | 200 | 0.24 | 247 | 402,091,012 | 101,832,742 | 104.5 | 2017-05-23 |
| 768 | 2017-05-23 | 974,276 | 5,600 | 0.24 | 246 | 402,105,405 | 100,642,711 | 103.3 | 2017-05-19 |
| 769 | 2017-05-22 | 968,676 | 2,000 | 0.24 | 245 | 405,900,783 | 100,064,231 | 103.3 | 2017-05-18 |
| 770 | 2017-05-18 | 966,676 | 600 | 0.24 | 245 | 405,894,746 | 101,404,312 | 104.9 | 2017-05-16 |
| 771 | 2017-05-17 | 966,076 | 2,000 | 0.24 | 245 | 405,889,989 | 101,341,372 | 104.9 | 2017-05-15 |
| 772 | 2017-05-12 | 964,076 | -1,000 | 0.23 | 245 | 413,162,468 | 99,010,605 | 102.7 | 2017-05-10 |
| 773 | 2017-05-11 | 965,076 | 2,400 | 0.24 | 246 | 409,659,426 | 98,341,244 | 101.9 | 2017-05-09 |
| 774 | 2017-05-10 | 962,676 | -1,000 | 0.24 | 244 | 407,159,886 | 96,845,206 | 100.6 | 2017-05-08 |
| 775 | 2017-05-09 | 963,676 | 2,600 | 0.24 | 244 | 408,749,365 | 96,271,232 | 99.90 | 2017-05-05 |
| 776 | 2017-05-08 | 961,076 | 800 | 0.24 | 244 | 408,754,018 | 97,741,429 | 101.7 | 2017-05-04 |
| 777 | 2017-05-05 | 960,276 | -1,000 | 0.23 | 244 | 408,738,652 | 98,428,290 | 102.5 | 2017-05-02 |
| 778 | 2017-05-04 | 961,276 | 1,600 | 0.24 | 245 | 408,741,160 | 99,107,556 | 103.1 | 2017-04-28 |
| 779 | 2017-05-02 | 959,676 | -7,000 | 0.24 | 243 | 407,044,090 | 99,230,498 | 103.4 | 2017-04-27 |
| 780 | 2017-04-27 | 966,676 | -2,800 | 0.23 | 243 | 415,239,682 | 99,760,963 | 103.2 | 2017-04-25 |
| 781 | 2017-04-25 | 969,476 | -1,000 | 0.23 | 245 | 415,770,498 | 98,014,024 | 101.1 | 2017-04-21 |
| 782 | 2017-04-21 | 970,476 | 3,200 | 0.23 | 246 | 415,778,937 | 97,726,933 | 100.7 | 2017-04-19 |
| 783 | 2017-04-19 | 967,276 | -4,000 | 0.23 | 244 | 414,767,219 | 99,435,973 | 102.8 | 2017-04-13 |
| 784 | 2017-04-18 | 971,276 | 1,400 | 0.23 | 244 | 414,768,484 | 99,750,045 | 102.7 | 2017-04-12 |
| 785 | 2017-03-30 | 969,876 | -5,800 | 0.23 | 243 | 414,704,852 | 101,739,992 | 104.9 | 2017-03-28 |
| 786 | 2017-03-28 | 975,676 | -1,000 | 0.23 | 244 | 422,394,454 | 103,031,386 | 105.6 | 2017-03-24 |
| 787 | 2017-03-27 | 976,676 | 200 | 0.23 | 245 | 422,416,591 | 103,039,318 | 105.5 | 2017-03-23 |
| 788 | 2017-03-24 | 976,476 | -3,400 | 0.23 | 244 | 422,420,226 | 102,529,980 | 105.0 | 2017-03-22 |
| 789 | 2017-03-22 | 979,876 | -4,000 | 0.23 | 244 | 422,417,427 | 104,258,806 | 106.4 | 2017-03-20 |
| 790 | 2017-03-20 | 983,876 | -2,000 | 0.23 | 244 | 421,510,303 | 103,995,693 | 105.7 | 2017-03-16 |
| 791 | 2017-03-17 | 985,876 | 985,876 | 0.23 | 244 | 424,509,316 | 101,939,578 | 103.4 | 2017-03-15 |
Webb-site Database - Powered By Linux Group