Wynn Macau, Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 6.110 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 6.030 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 6.070 | 2026-02-03 | ||||||
| 4 | 2026-02-03 | 1,458,800 | -10,000 | 0.03 | 23 | 5,258,217,600 | 8,446,452 | 5.790 | 2026-01-30 |
| 5 | 2026-01-30 | 1,468,800 | -184,000 | 0.03 | 24 | 5,258,217,600 | 8,709,984 | 5.930 | 2026-01-28 |
| 6 | 2026-01-23 | 1,652,800 | 280,000 | 0.03 | 24 | 5,258,217,600 | 9,553,184 | 5.780 | 2026-01-21 |
| 7 | 2026-01-07 | 1,372,800 | -195,200 | 0.03 | 23 | 5,257,977,600 | 8,085,792 | 5.890 | 2026-01-05 |
| 8 | 2025-12-29 | 1,568,000 | -300,000 | 0.03 | 22 | 5,257,977,600 | 9,737,280 | 6.210 | 2025-12-22 |
| 9 | 2025-12-08 | 1,868,000 | -100,000 | 0.04 | 22 | 5,257,077,600 | 12,048,600 | 6.450 | 2025-12-04 |
| 10 | 2025-12-03 | 1,968,000 | 100,000 | 0.04 | 22 | 5,257,077,600 | 12,772,320 | 6.490 | 2025-12-01 |
| 11 | 2025-11-25 | 1,868,000 | -200,000 | 0.04 | 22 | 5,257,077,600 | 11,693,680 | 6.260 | 2025-11-21 |
| 12 | 2025-11-24 | 2,068,000 | -200,000 | 0.04 | 23 | 5,257,077,600 | 13,731,520 | 6.640 | 2025-11-20 |
| 13 | 2025-11-19 | 2,268,000 | -4,800 | 0.04 | 23 | 5,257,077,600 | 15,422,400 | 6.800 | 2025-11-17 |
| 14 | 2025-11-17 | 2,272,800 | -110,400 | 0.04 | 24 | 5,257,077,600 | 15,591,408 | 6.860 | 2025-11-13 |
| 15 | 2025-11-05 | 2,383,200 | 78,000 | 0.05 | 25 | 5,257,077,600 | 15,848,280 | 6.650 | 2025-11-03 |
| 16 | 2025-11-03 | 2,305,200 | 10,000 | 0.04 | 25 | 5,257,077,600 | 15,444,840 | 6.700 | 2025-10-30 |
| 17 | 2025-10-24 | 2,295,200 | 4,800 | 0.04 | 24 | 5,257,077,600 | 15,171,272 | 6.610 | 2025-10-22 |
| 18 | 2025-10-14 | 2,290,400 | 184,800 | 0.04 | 23 | 5,257,077,600 | 15,070,832 | 6.580 | 2025-10-10 |
| 19 | 2025-10-08 | 2,105,600 | 133,600 | 0.04 | 23 | 5,256,757,600 | 14,612,864 | 6.940 | 2025-10-03 |
| 20 | 2025-09-03 | 1,972,000 | 10,000 | 0.04 | 23 | 5,256,757,600 | 14,099,800 | 7.150 | 2025-09-01 |
| 21 | 2025-08-25 | 1,962,000 | -3,600 | 0.04 | 23 | 5,256,707,600 | 13,145,400 | 6.700 | 2025-08-21 |
| 22 | 2025-08-22 | 1,965,600 | 20,000 | 0.04 | 24 | 5,256,707,600 | 13,090,896 | 6.660 | 2025-08-20 |
| 23 | 2025-08-12 | 1,945,600 | 79,600 | 0.04 | 24 | 5,256,707,600 | 12,218,368 | 6.280 | 2025-08-08 |
| 24 | 2025-08-07 | 1,866,000 | -10,000 | 0.04 | 24 | 5,256,707,600 | 12,651,480 | 6.780 | 2025-08-05 |
| 25 | 2025-08-06 | 1,876,000 | 153,600 | 0.04 | 25 | 5,256,707,600 | 12,231,520 | 6.520 | 2025-08-04 |
| 26 | 2025-07-14 | 1,722,400 | -6,000 | 0.03 | 25 | 5,256,707,600 | 11,419,512 | 6.630 | 2025-07-10 |
| 27 | 2025-07-10 | 1,728,400 | 350,400 | 0.03 | 26 | 5,256,707,600 | 10,923,488 | 6.320 | 2025-07-08 |
| 28 | 2025-07-03 | 1,378,000 | 120,000 | 0.03 | 26 | 5,256,707,600 | 7,468,760 | 5.420 | 2025-06-30 |
| 29 | 2025-06-02 | 1,258,000 | -30,000 | 0.02 | 25 | 5,256,707,600 | 6,768,040 | 5.380 | 2025-05-29 |
| 30 | 2025-05-30 | 1,288,000 | -20,000 | 0.02 | 25 | 5,256,707,600 | 6,865,040 | 5.330 | 2025-05-28 |
| 31 | 2025-05-27 | 1,308,000 | 20,000 | 0.02 | 26 | 5,256,707,600 | 6,945,480 | 5.310 | 2025-05-23 |
| 32 | 2025-05-26 | 1,288,000 | 31,600 | 0.02 | 25 | 5,256,707,600 | 6,852,160 | 5.320 | 2025-05-22 |
| 33 | 2025-05-06 | 1,256,400 | 10,400 | 0.02 | 24 | 5,256,317,600 | 6,520,716 | 5.190 | 2025-04-30 |
| 34 | 2025-05-02 | 1,246,000 | 3,600 | 0.02 | 23 | 5,256,317,600 | 6,529,040 | 5.240 | 2025-04-29 |
| 35 | 2025-04-24 | 1,242,400 | -10,000 | 0.02 | 22 | 5,256,317,600 | 6,125,032 | 4.930 | 2025-04-22 |
| 36 | 2025-04-15 | 1,252,400 | 10,000 | 0.02 | 23 | 5,256,317,600 | 6,224,428 | 4.970 | 2025-04-11 |
| 37 | 2025-04-10 | 1,242,400 | -12,000 | 0.02 | 22 | 5,256,317,600 | 6,000,792 | 4.830 | 2025-04-08 |
| 38 | 2025-03-21 | 1,254,400 | -10,000 | 0.02 | 23 | 5,255,497,600 | 7,200,256 | 5.740 | 2025-03-19 |
| 39 | 2025-03-14 | 1,264,400 | 10,000 | 0.02 | 24 | 5,255,497,600 | 6,903,624 | 5.460 | 2025-03-12 |
| 40 | 2025-03-13 | 1,254,400 | -10,000 | 0.02 | 23 | 5,255,497,600 | 7,237,888 | 5.770 | 2025-03-11 |
| 41 | 2025-03-06 | 1,264,400 | 10,000 | 0.02 | 24 | 5,255,497,600 | 7,017,420 | 5.550 | 2025-03-04 |
| 42 | 2025-03-05 | 1,254,400 | -10,000 | 0.02 | 23 | 5,255,497,600 | 7,112,448 | 5.670 | 2025-03-03 |
| 43 | 2025-02-17 | 1,264,400 | -6,000 | 0.02 | 24 | 5,255,497,600 | 6,676,032 | 5.280 | 2025-02-13 |
| 44 | 2025-02-13 | 1,270,400 | 6,000 | 0.02 | 25 | 5,255,497,600 | 6,352,000 | 5.000 | 2025-02-11 |
| 45 | 2025-02-06 | 1,264,400 | 10,000 | 0.02 | 24 | 5,255,497,600 | 6,827,760 | 5.400 | 2025-02-04 |
| 46 | 2025-01-23 | 1,254,400 | -100,000 | 0.02 | 23 | 5,255,497,600 | 6,961,920 | 5.550 | 2025-01-21 |
| 47 | 2025-01-10 | 1,354,400 | -6,000 | 0.03 | 24 | 5,249,377,600 | 7,354,392 | 5.430 | 2025-01-08 |
| 48 | 2025-01-06 | 1,360,400 | 6,000 | 0.03 | 25 | 5,249,377,600 | 7,264,536 | 5.340 | 2025-01-02 |
| 49 | 2024-11-29 | 1,354,400 | 6,000 | 0.03 | 24 | 5,249,377,600 | 7,814,888 | 5.770 | 2024-11-27 |
| 50 | 2024-11-26 | 1,348,400 | -50,000 | 0.03 | 23 | 5,249,377,600 | 7,551,040 | 5.600 | 2024-11-22 |
| 51 | 2024-11-21 | 1,398,400 | -100,000 | 0.03 | 23 | 5,249,377,600 | 7,956,896 | 5.690 | 2024-11-19 |
| 52 | 2024-11-11 | 1,498,400 | 150,000 | 0.03 | 23 | 5,249,377,600 | 8,915,480 | 5.950 | 2024-11-07 |
| 53 | 2024-10-31 | 1,348,400 | -800 | 0.03 | 23 | 5,249,377,600 | 8,467,952 | 6.280 | 2024-10-29 |
| 54 | 2024-10-22 | 1,349,200 | 100,000 | 0.03 | 24 | 5,249,377,600 | 8,499,960 | 6.300 | 2024-10-18 |
| 55 | 2024-10-08 | 1,249,200 | -6,800 | 0.02 | 23 | 5,249,137,600 | 8,869,320 | 7.100 | 2024-10-04 |
| 56 | 2024-09-03 | 1,256,000 | -31,200 | 0.02 | 24 | 5,249,137,600 | 6,707,040 | 5.340 | 2024-08-30 |
| 57 | 2024-08-28 | 1,287,200 | 31,200 | 0.02 | 25 | 5,249,137,600 | 7,002,368 | 5.440 | 2024-08-26 |
| 58 | 2024-07-25 | 1,256,000 | -150,000 | 0.02 | 24 | 5,248,897,600 | 7,460,640 | 5.940 | 2024-07-23 |
| 59 | 2024-06-13 | 1,406,000 | 10,000 | 0.03 | 25 | 5,248,897,600 | 10,024,780 | 7.130 | 2024-06-11 |
| 60 | 2024-05-30 | 1,396,000 | 30,000 | 0.03 | 24 | 5,248,897,600 | 10,581,680 | 7.580 | 2024-05-28 |
| 61 | 2024-05-29 | 1,366,000 | 5,200 | 0.03 | 24 | 5,248,897,600 | 10,367,940 | 7.590 | 2024-05-27 |
| 62 | 2024-05-21 | 1,360,800 | -20,000 | 0.03 | 23 | 5,248,897,600 | 11,240,208 | 8.260 | 2024-05-17 |
| 63 | 2024-05-20 | 1,380,800 | -11,600 | 0.03 | 24 | 5,248,897,600 | 11,377,792 | 8.240 | 2024-05-16 |
| 64 | 2024-04-30 | 1,392,400 | -100,000 | 0.03 | 25 | 5,248,027,600 | 10,540,468 | 7.570 | 2024-04-26 |
| 65 | 2024-03-28 | 1,492,400 | 66,000 | 0.03 | 25 | 5,248,027,600 | 10,566,192 | 7.080 | 2024-03-26 |
| 66 | 2024-03-18 | 1,426,400 | 54,000 | 0.03 | 25 | 5,241,027,600 | 9,970,536 | 6.990 | 2024-03-14 |
| 67 | 2024-03-13 | 1,372,400 | -4,000 | 0.03 | 24 | 5,241,027,600 | 8,920,600 | 6.500 | 2024-03-11 |
| 68 | 2024-03-08 | 1,376,400 | -54,000 | 0.03 | 25 | 5,241,027,600 | 8,808,960 | 6.400 | 2024-03-06 |
| 69 | 2024-03-04 | 1,430,400 | -50,000 | 0.03 | 25 | 5,241,027,600 | 9,454,944 | 6.610 | 2024-02-29 |
| 70 | 2024-02-19 | 1,480,400 | 108,000 | 0.03 | 25 | 5,241,027,600 | 10,481,232 | 7.080 | 2024-02-15 |
| 71 | 2024-01-05 | 1,372,400 | -6,000 | 0.03 | 24 | 5,241,027,600 | 8,879,428 | 6.470 | 2024-01-03 |
| 72 | 2024-01-02 | 1,378,400 | 6,000 | 0.03 | 25 | 5,240,707,600 | 8,794,192 | 6.380 | 2023-12-28 |
| 73 | 2023-12-27 | 1,372,400 | -4,800 | 0.03 | 24 | 5,240,707,600 | 8,783,360 | 6.400 | 2023-12-21 |
| 74 | 2023-11-24 | 1,377,200 | 4,800 | 0.03 | 25 | 5,240,707,600 | 8,400,920 | 6.100 | 2023-11-22 |
| 75 | 2023-09-26 | 1,372,400 | 4,000 | 0.03 | 24 | 5,240,121,600 | 10,828,236 | 7.890 | 2023-09-22 |
| 76 | 2023-09-21 | 1,368,400 | -14,400 | 0.03 | 23 | 5,238,431,600 | 10,988,252 | 8.030 | 2023-09-19 |
| 77 | 2023-09-20 | 1,382,800 | 14,400 | 0.03 | 24 | 5,238,431,600 | 10,965,604 | 7.930 | 2023-09-18 |
| 78 | 2023-08-24 | 1,368,400 | -800 | 0.03 | 23 | 5,238,431,600 | 10,003,004 | 7.310 | 2023-08-22 |
| 79 | 2023-05-12 | 1,369,200 | 100,000 | 0.03 | 24 | 5,238,431,600 | 10,405,920 | 7.600 | 2023-05-10 |
| 80 | 2023-01-12 | 1,269,200 | -10,000 | 0.02 | 24 | 5,235,431,600 | 12,666,616 | 9.980 | 2023-01-10 |
| 81 | 2022-12-19 | 1,279,200 | -4,400 | 0.02 | 25 | 5,235,431,600 | 11,500,008 | 8.990 | 2022-12-15 |
| 82 | 2022-12-12 | 1,283,600 | -200,000 | 0.02 | 26 | 5,235,431,600 | 12,207,036 | 9.510 | 2022-12-08 |
| 83 | 2022-12-08 | 1,483,600 | -100,000 | 0.03 | 26 | 5,235,431,600 | 12,269,372 | 8.270 | 2022-12-06 |
| 84 | 2022-12-02 | 1,583,600 | -4,000 | 0.03 | 26 | 5,235,431,600 | 9,438,256 | 5.960 | 2022-11-30 |
| 85 | 2022-10-21 | 1,587,600 | 106,800 | 0.03 | 27 | 5,235,431,600 | 6,032,880 | 3.800 | 2022-10-19 |
| 86 | 2022-09-20 | 1,480,800 | 100,000 | 0.03 | 26 | 5,235,431,600 | 7,137,456 | 4.820 | 2022-09-16 |
| 87 | 2022-08-26 | 1,380,800 | -10,800 | 0.03 | 26 | 5,235,431,600 | 6,199,792 | 4.490 | 2022-08-24 |
| 88 | 2022-07-27 | 1,391,600 | 400 | 0.03 | 27 | 5,229,231,600 | 7,083,244 | 5.090 | 2022-07-25 |
| 89 | 2022-07-26 | 1,391,200 | 400 | 0.03 | 27 | 5,229,231,600 | 7,081,208 | 5.090 | 2022-07-22 |
| 90 | 2022-06-21 | 1,390,800 | 400 | 0.03 | 27 | 5,210,231,600 | 6,175,152 | 4.440 | 2022-06-17 |
| 91 | 2022-06-16 | 1,390,400 | 400 | 0.03 | 27 | 5,210,231,600 | 6,340,224 | 4.560 | 2022-06-14 |
| 92 | 2022-06-06 | 1,390,000 | 800 | 0.03 | 27 | 5,210,231,600 | 6,366,200 | 4.580 | 2022-06-01 |
| 93 | 2022-06-02 | 1,389,200 | 2,000 | 0.03 | 27 | 5,210,231,600 | 6,362,536 | 4.580 | 2022-05-31 |
| 94 | 2022-05-11 | 1,387,200 | 11,600 | 0.03 | 26 | 5,210,231,600 | 6,436,608 | 4.640 | 2022-05-06 |
| 95 | 2022-04-04 | 1,375,600 | -150,000 | 0.03 | 25 | 5,206,131,600 | 7,895,944 | 5.740 | 2022-03-31 |
| 96 | 2022-03-30 | 1,525,600 | -150,000 | 0.03 | 26 | 5,206,131,600 | 8,421,312 | 5.520 | 2022-03-28 |
| 97 | 2022-03-25 | 1,675,600 | -130,400 | 0.03 | 26 | 5,206,131,600 | 9,684,968 | 5.780 | 2022-03-23 |
| 98 | 2022-03-23 | 1,806,000 | 430,400 | 0.03 | 26 | 5,206,131,600 | 10,113,600 | 5.600 | 2022-03-21 |
| 99 | 2022-03-15 | 1,375,600 | 150,000 | 0.03 | 25 | 5,206,131,600 | 8,116,040 | 5.900 | 2022-03-11 |
| 100 | 2022-03-11 | 1,225,600 | 4,000 | 0.02 | 24 | 5,206,131,600 | 7,476,160 | 6.100 | 2022-03-09 |
| 101 | 2022-03-09 | 1,221,600 | 10,000 | 0.02 | 24 | 5,206,131,600 | 7,500,624 | 6.140 | 2022-03-07 |
| 102 | 2022-03-03 | 1,211,600 | 10,400 | 0.02 | 23 | 5,206,131,600 | 8,202,532 | 6.770 | 2022-03-01 |
| 103 | 2022-01-21 | 1,201,200 | -4,000 | 0.02 | 22 | 5,206,131,600 | 8,732,724 | 7.270 | 2022-01-19 |
| 104 | 2022-01-13 | 1,205,200 | -799 | 0.02 | 22 | 5,206,131,600 | 7,532,500 | 6.250 | 2022-01-11 |
| 105 | 2021-12-23 | 1,205,999 | 399 | 0.02 | 24 | 5,206,131,600 | 6,789,774 | 5.630 | 2021-12-21 |
| 106 | 2021-12-22 | 1,205,600 | -100,000 | 0.02 | 23 | 5,206,131,600 | 6,642,856 | 5.510 | 2021-12-20 |
| 107 | 2021-12-17 | 1,305,600 | 50,000 | 0.03 | 24 | 5,206,131,600 | 7,428,864 | 5.690 | 2021-12-15 |
| 108 | 2021-12-14 | 1,255,600 | -50,000 | 0.02 | 24 | 5,206,131,600 | 7,985,616 | 6.360 | 2021-12-10 |
| 109 | 2021-12-08 | 1,305,600 | 4,000 | 0.03 | 24 | 5,206,131,600 | 8,133,888 | 6.230 | 2021-12-06 |
| 110 | 2021-12-07 | 1,301,600 | 150,000 | 0.03 | 24 | 5,206,131,600 | 8,278,176 | 6.360 | 2021-12-03 |
| 111 | 2021-12-06 | 1,151,600 | 50,000 | 0.02 | 23 | 5,206,131,600 | 7,266,596 | 6.310 | 2021-12-02 |
| 112 | 2021-12-03 | 1,101,600 | 50,000 | 0.02 | 23 | 5,206,131,600 | 6,995,160 | 6.350 | 2021-12-01 |
| 113 | 2021-12-01 | 1,051,600 | -1,600 | 0.02 | 23 | 5,206,131,600 | 7,561,004 | 7.190 | 2021-11-29 |
| 114 | 2021-11-30 | 1,053,200 | 1,600 | 0.02 | 24 | 5,206,131,600 | 8,214,960 | 7.800 | 2021-11-26 |
| 115 | 2021-11-29 | 1,051,600 | -1,600 | 0.02 | 23 | 5,206,131,600 | 8,770,344 | 8.340 | 2021-11-25 |
| 116 | 2021-11-26 | 1,053,200 | 1,600 | 0.02 | 24 | 5,206,131,600 | 8,288,684 | 7.870 | 2021-11-24 |
| 117 | 2021-11-24 | 1,051,600 | 200,000 | 0.02 | 23 | 5,206,131,600 | 8,023,708 | 7.630 | 2021-11-22 |
| 118 | 2021-11-12 | 851,600 | 50,000 | 0.02 | 22 | 5,206,131,600 | 5,918,620 | 6.950 | 2021-11-10 |
| 119 | 2021-10-29 | 801,600 | 400 | 0.02 | 22 | 5,206,131,600 | 5,771,520 | 7.200 | 2021-10-27 |
| 120 | 2021-10-25 | 801,200 | 4,000 | 0.02 | 21 | 5,206,131,600 | 5,720,568 | 7.140 | 2021-10-21 |
| 121 | 2021-10-19 | 797,200 | -2,800 | 0.02 | 20 | 5,206,131,600 | 5,341,240 | 6.700 | 2021-10-15 |
| 122 | 2021-10-11 | 800,000 | 50,000 | 0.02 | 20 | 5,206,131,600 | 5,232,000 | 6.540 | 2021-10-07 |
| 123 | 2021-10-06 | 750,000 | 50,000 | 0.01 | 20 | 5,206,131,600 | 4,822,500 | 6.430 | 2021-10-04 |
| 124 | 2021-09-20 | 700,000 | 2,800 | 0.01 | 20 | 5,206,131,600 | 4,270,000 | 6.100 | 2021-09-16 |
| 125 | 2021-09-17 | 697,200 | 100,000 | 0.01 | 20 | 5,206,131,600 | 4,462,080 | 6.400 | 2021-09-15 |
| 126 | 2021-09-14 | 597,200 | 50,000 | 0.01 | 20 | 5,206,131,600 | 5,643,540 | 9.450 | 2021-09-10 |
| 127 | 2021-09-09 | 547,200 | -12,000 | 0.01 | 20 | 5,206,131,600 | 5,143,680 | 9.400 | 2021-09-07 |
| 128 | 2021-09-08 | 559,200 | 50,000 | 0.01 | 21 | 5,206,131,600 | 5,094,312 | 9.110 | 2021-09-06 |
| 129 | 2021-08-27 | 509,200 | -4,000 | 0.01 | 21 | 5,206,131,600 | 4,404,580 | 8.650 | 2021-08-25 |
| 130 | 2021-08-24 | 513,200 | 50,000 | 0.01 | 21 | 5,206,131,600 | 3,946,508 | 7.690 | 2021-08-20 |
| 131 | 2021-08-23 | 463,200 | 44,800 | 0.01 | 21 | 5,206,131,600 | 3,710,232 | 8.010 | 2021-08-19 |
| 132 | 2021-08-20 | 418,400 | 50,000 | 0.01 | 22 | 5,206,131,600 | 3,472,720 | 8.300 | 2021-08-18 |
| 133 | 2021-08-19 | 368,400 | 4,000 | 0.01 | 22 | 5,206,131,600 | 3,076,140 | 8.350 | 2021-08-17 |
| 134 | 2021-08-06 | 364,400 | 60,000 | 0.01 | 22 | 5,206,131,600 | 3,261,380 | 8.950 | 2021-08-04 |
| 135 | 2021-07-14 | 304,400 | 4,000 | 0.01 | 21 | 5,206,131,600 | 3,524,952 | 11.58 | 2021-07-12 |
| 136 | 2021-07-12 | 300,400 | -431,200 | 0.01 | 21 | 5,206,131,600 | 3,538,712 | 11.78 | 2021-07-08 |
| 137 | 2021-07-09 | 731,600 | 431,200 | 0.01 | 22 | 5,206,131,600 | 8,852,360 | 12.10 | 2021-07-07 |
| 138 | 2021-07-06 | 300,400 | 50,000 | 0.01 | 21 | 5,206,131,600 | 3,658,872 | 12.18 | 2021-07-02 |
| 139 | 2021-06-08 | 250,400 | 20,000 | 0.00 | 21 | 5,206,131,600 | 3,335,328 | 13.32 | 2021-06-04 |
| 140 | 2021-06-07 | 230,400 | 30,000 | 0.00 | 21 | 5,206,131,600 | 3,110,400 | 13.50 | 2021-06-03 |
| 141 | 2021-05-14 | 200,400 | 52,800 | 0.00 | 21 | 5,206,131,600 | 2,661,312 | 13.28 | 2021-05-12 |
| 142 | 2021-05-10 | 147,600 | 50,000 | 0.00 | 20 | 5,206,131,600 | 2,033,928 | 13.78 | 2021-05-06 |
| 143 | 2021-04-30 | 97,600 | 10,000 | 0.00 | 19 | 5,206,131,600 | 1,442,528 | 14.78 | 2021-04-28 |
| 144 | 2021-03-22 | 87,600 | 5,200 | 0.00 | 18 | 5,206,131,600 | 1,429,632 | 16.32 | 2021-03-18 |
| 145 | 2021-03-12 | 82,400 | -4,400 | 0.00 | 17 | 5,206,131,600 | 1,272,256 | 15.44 | 2021-03-10 |
| 146 | 2021-03-09 | 86,800 | -100,000 | 0.00 | 18 | 5,206,131,600 | 1,362,760 | 15.70 | 2021-03-05 |
| 147 | 2021-03-08 | 186,800 | -2,800 | 0.00 | 19 | 5,206,131,600 | 2,906,608 | 15.56 | 2021-03-04 |
| 148 | 2021-02-26 | 189,600 | -100,000 | 0.00 | 20 | 5,206,131,600 | 2,995,680 | 15.80 | 2021-02-24 |
| 149 | 2021-02-25 | 289,600 | -100,000 | 0.01 | 20 | 5,206,131,600 | 4,396,128 | 15.18 | 2021-02-23 |
| 150 | 2021-02-24 | 389,600 | -7,200 | 0.01 | 20 | 5,206,131,600 | 5,649,200 | 14.50 | 2021-02-22 |
| 151 | 2021-02-09 | 396,800 | -2,800 | 0.01 | 20 | 5,206,131,600 | 5,229,824 | 13.18 | 2021-02-05 |
| 152 | 2021-02-04 | 399,600 | -52,000 | 0.01 | 21 | 5,206,131,600 | 4,987,008 | 12.48 | 2021-02-02 |
| 153 | 2021-02-01 | 451,600 | -1,600 | 0.01 | 22 | 5,206,131,600 | 5,464,360 | 12.10 | 2021-01-28 |
| 154 | 2021-01-27 | 453,200 | 1,600 | 0.01 | 23 | 5,206,131,600 | 5,501,848 | 12.14 | 2021-01-25 |
| 155 | 2021-01-26 | 451,600 | 12,000 | 0.01 | 22 | 5,206,131,600 | 5,536,616 | 12.26 | 2021-01-22 |
| 156 | 2021-01-25 | 439,600 | 40,000 | 0.01 | 22 | 5,206,131,600 | 5,530,168 | 12.58 | 2021-01-21 |
| 157 | 2021-01-21 | 399,600 | -1,600 | 0.01 | 21 | 5,206,131,600 | 4,931,064 | 12.34 | 2021-01-19 |
| 158 | 2021-01-19 | 401,200 | 1,600 | 0.01 | 22 | 5,206,131,600 | 4,894,640 | 12.20 | 2021-01-15 |
| 159 | 2021-01-18 | 399,600 | 2,800 | 0.01 | 21 | 5,206,131,600 | 4,995,000 | 12.50 | 2021-01-14 |
| 160 | 2020-11-13 | 396,800 | -44,000 | 0.01 | 20 | 5,197,188,600 | 5,412,352 | 13.64 | 2020-11-11 |
| 161 | 2020-11-12 | 440,800 | -3,200 | 0.01 | 21 | 5,197,188,600 | 6,038,960 | 13.70 | 2020-11-10 |
| 162 | 2020-11-11 | 444,000 | -164,000 | 0.01 | 22 | 5,197,188,600 | 5,532,240 | 12.46 | 2020-11-09 |
| 163 | 2020-11-04 | 608,000 | 33,200 | 0.01 | 22 | 5,197,188,600 | 6,615,040 | 10.88 | 2020-11-02 |
| 164 | 2020-10-29 | 574,800 | 130,800 | 0.01 | 22 | 5,197,188,600 | 6,598,704 | 11.48 | 2020-10-27 |
| 165 | 2020-10-12 | 444,000 | -800 | 0.01 | 22 | 5,197,188,600 | 5,328,000 | 12.00 | 2020-10-08 |
| 166 | 2020-09-29 | 444,800 | 44,000 | 0.01 | 22 | 5,197,188,600 | 5,453,248 | 12.26 | 2020-09-25 |
| 167 | 2020-09-28 | 400,800 | -6,000 | 0.01 | 21 | 5,197,188,600 | 4,881,744 | 12.18 | 2020-09-24 |
| 168 | 2020-09-23 | 406,800 | 3,200 | 0.01 | 22 | 5,197,188,600 | 5,247,720 | 12.90 | 2020-09-21 |
| 169 | 2020-08-13 | 403,600 | -2,000 | 0.01 | 21 | 5,197,188,600 | 5,836,056 | 14.46 | 2020-08-11 |
| 170 | 2020-08-11 | 405,600 | -3,200 | 0.01 | 22 | 5,197,188,600 | 5,337,696 | 13.16 | 2020-08-07 |
| 171 | 2020-07-28 | 408,800 | 3,200 | 0.01 | 23 | 5,197,188,600 | 5,306,224 | 12.98 | 2020-07-24 |
| 172 | 2020-07-20 | 405,600 | 2,000 | 0.01 | 22 | 5,197,188,600 | 5,743,296 | 14.16 | 2020-07-16 |
| 173 | 2020-07-16 | 403,600 | -5,200 | 0.01 | 21 | 5,197,188,600 | 5,771,480 | 14.30 | 2020-07-14 |
| 174 | 2020-07-13 | 408,800 | 3,200 | 0.01 | 23 | 5,197,188,600 | 5,420,688 | 13.26 | 2020-07-09 |
| 175 | 2020-07-06 | 405,600 | -1,200 | 0.01 | 22 | 5,197,188,600 | 5,499,936 | 13.56 | 2020-07-02 |
| 176 | 2020-07-02 | 406,800 | 1,200 | 0.01 | 23 | 5,197,188,600 | 5,288,400 | 13.00 | 2020-06-29 |
| 177 | 2020-06-18 | 405,600 | 52,000 | 0.01 | 22 | 5,197,188,600 | 5,759,520 | 14.20 | 2020-06-16 |
| 178 | 2020-06-16 | 353,600 | 50,000 | 0.01 | 21 | 5,197,188,600 | 5,176,704 | 14.64 | 2020-06-12 |
| 179 | 2020-06-11 | 303,600 | -100,800 | 0.01 | 21 | 5,197,188,600 | 4,742,232 | 15.62 | 2020-06-09 |
| 180 | 2020-06-09 | 404,400 | -100,000 | 0.01 | 21 | 5,197,188,600 | 5,879,976 | 14.54 | 2020-06-05 |
| 181 | 2020-06-05 | 504,400 | 50,000 | 0.01 | 21 | 5,197,188,600 | 6,769,048 | 13.42 | 2020-06-03 |
| 182 | 2020-06-02 | 454,400 | -4,400 | 0.01 | 21 | 5,197,188,600 | 5,952,640 | 13.10 | 2020-05-29 |
| 183 | 2020-05-11 | 458,800 | -20,000 | 0.01 | 21 | 5,197,008,600 | 6,184,624 | 13.48 | 2020-05-07 |
| 184 | 2020-04-23 | 478,800 | 2,000 | 0.01 | 22 | 5,197,008,600 | 6,339,312 | 13.24 | 2020-04-21 |
| 185 | 2020-03-31 | 476,800 | 10,000 | 0.01 | 21 | 5,197,008,600 | 5,864,640 | 12.30 | 2020-03-27 |
| 186 | 2020-03-30 | 466,800 | 1,200 | 0.01 | 20 | 5,197,008,600 | 5,928,360 | 12.70 | 2020-03-26 |
| 187 | 2020-03-25 | 465,600 | 51,200 | 0.01 | 19 | 5,197,008,600 | 5,112,288 | 10.98 | 2020-03-23 |
| 188 | 2020-03-18 | 414,400 | 70,000 | 0.01 | 19 | 5,197,008,600 | 5,039,104 | 12.16 | 2020-03-16 |
| 189 | 2020-03-17 | 344,400 | 50,000 | 0.01 | 18 | 5,197,008,600 | 4,511,640 | 13.10 | 2020-03-13 |
| 190 | 2020-03-11 | 294,400 | 10,000 | 0.01 | 18 | 5,197,008,600 | 4,204,032 | 14.28 | 2020-03-09 |
| 191 | 2020-03-05 | 284,400 | 6,000 | 0.01 | 17 | 5,197,008,600 | 4,448,016 | 15.64 | 2020-03-03 |
| 192 | 2020-03-04 | 278,400 | 50,000 | 0.01 | 17 | 5,197,008,600 | 4,359,744 | 15.66 | 2020-03-02 |
| 193 | 2020-02-24 | 228,400 | -50,000 | 0.00 | 17 | 5,197,008,600 | 3,955,888 | 17.32 | 2020-02-20 |
| 194 | 2020-02-21 | 278,400 | -18,000 | 0.01 | 17 | 5,197,008,600 | 4,872,000 | 17.50 | 2020-02-19 |
| 195 | 2020-02-19 | 296,400 | 18,000 | 0.01 | 18 | 5,197,008,600 | 5,127,720 | 17.30 | 2020-02-17 |
| 196 | 2020-02-14 | 278,400 | -100,000 | 0.01 | 17 | 5,197,008,600 | 4,944,384 | 17.76 | 2020-02-12 |
| 197 | 2020-02-13 | 378,400 | 6,000 | 0.01 | 17 | 5,197,008,600 | 6,553,888 | 17.32 | 2020-02-11 |
| 198 | 2020-02-10 | 372,400 | -6,000 | 0.01 | 16 | 5,197,008,600 | 6,584,032 | 17.68 | 2020-02-06 |
| 199 | 2020-02-06 | 378,400 | -10,000 | 0.01 | 17 | 5,197,008,600 | 6,243,600 | 16.50 | 2020-02-04 |
| 200 | 2020-02-05 | 388,400 | -6,000 | 0.01 | 18 | 5,197,008,600 | 6,517,352 | 16.78 | 2020-02-03 |
| 201 | 2020-02-03 | 394,400 | 200,400 | 0.01 | 18 | 5,197,008,600 | 6,452,384 | 16.36 | 2020-01-30 |
| 202 | 2020-01-31 | 194,000 | 100,000 | 0.00 | 18 | 5,197,008,600 | 3,348,440 | 17.26 | 2020-01-29 |
| 203 | 2020-01-23 | 94,000 | 6,000 | 0.00 | 17 | 5,197,008,600 | 1,750,280 | 18.62 | 2020-01-21 |
| 204 | 2020-01-22 | 88,000 | 6,000 | 0.00 | 17 | 5,197,008,600 | 1,721,280 | 19.56 | 2020-01-20 |
| 205 | 2020-01-02 | 82,000 | -2,800 | 0.00 | 16 | 5,196,958,600 | 1,582,600 | 19.30 | 2019-12-27 |
| 206 | 2019-12-27 | 84,800 | -200,000 | 0.00 | 17 | 5,196,958,600 | 1,578,976 | 18.62 | 2019-12-20 |
| 207 | 2019-12-23 | 284,800 | -300,000 | 0.01 | 18 | 5,196,958,600 | 5,314,368 | 18.66 | 2019-12-19 |
| 208 | 2019-12-18 | 584,800 | -300,000 | 0.01 | 18 | 5,196,958,600 | 10,842,192 | 18.54 | 2019-12-16 |
| 209 | 2019-12-17 | 884,800 | -200,000 | 0.02 | 18 | 5,196,958,600 | 16,156,448 | 18.26 | 2019-12-13 |
| 210 | 2019-12-13 | 1,084,800 | -5,200 | 0.02 | 18 | 5,196,958,600 | 17,877,504 | 16.48 | 2019-12-11 |
| 211 | 2019-11-28 | 1,090,000 | -50,000 | 0.02 | 19 | 5,196,958,600 | 19,402,000 | 17.80 | 2019-11-26 |
| 212 | 2019-11-25 | 1,140,000 | 50,000 | 0.02 | 19 | 5,196,958,600 | 19,129,200 | 16.78 | 2019-11-21 |
| 213 | 2019-11-21 | 1,090,000 | 4,800 | 0.02 | 19 | 5,196,958,600 | 18,922,400 | 17.36 | 2019-11-19 |
| 214 | 2019-11-20 | 1,085,200 | -10,000 | 0.02 | 18 | 5,196,958,600 | 18,578,624 | 17.12 | 2019-11-18 |
| 215 | 2019-11-12 | 1,095,200 | 50,000 | 0.02 | 19 | 5,196,958,600 | 19,144,096 | 17.48 | 2019-11-08 |
| 216 | 2019-10-31 | 1,045,200 | 50,000 | 0.02 | 19 | 5,196,958,600 | 17,726,592 | 16.96 | 2019-10-29 |
| 217 | 2019-10-30 | 995,200 | -4,800 | 0.02 | 19 | 5,196,958,600 | 17,077,632 | 17.16 | 2019-10-28 |
| 218 | 2019-10-29 | 1,000,000 | -17,200 | 0.02 | 20 | 5,196,958,600 | 16,840,000 | 16.84 | 2019-10-25 |
| 219 | 2019-10-25 | 1,017,200 | -4,000 | 0.02 | 21 | 5,196,958,600 | 16,295,544 | 16.02 | 2019-10-23 |
| 220 | 2019-10-15 | 1,021,200 | 9,600 | 0.02 | 21 | 5,196,958,600 | 15,440,544 | 15.12 | 2019-10-11 |
| 221 | 2019-09-25 | 1,011,600 | 50,000 | 0.02 | 21 | 5,196,958,600 | 15,983,280 | 15.80 | 2019-09-23 |
| 222 | 2019-09-20 | 961,600 | 50,000 | 0.02 | 21 | 5,196,958,600 | 15,731,776 | 16.36 | 2019-09-18 |
| 223 | 2019-09-13 | 911,600 | -50,000 | 0.02 | 21 | 5,196,958,600 | 15,460,736 | 16.96 | 2019-09-11 |
| 224 | 2019-09-06 | 961,600 | -2,000 | 0.02 | 22 | 5,196,958,600 | 15,731,776 | 16.36 | 2019-09-04 |
| 225 | 2019-08-28 | 963,600 | 52,000 | 0.02 | 23 | 5,196,958,600 | 15,282,696 | 15.86 | 2019-08-26 |
| 226 | 2019-08-27 | 911,600 | 100,000 | 0.02 | 22 | 5,196,958,600 | 14,913,776 | 16.36 | 2019-08-23 |
| 227 | 2019-08-21 | 811,600 | 8,000 | 0.02 | 21 | 5,196,958,600 | 13,716,040 | 16.90 | 2019-08-19 |
| 228 | 2019-08-07 | 803,600 | 100,000 | 0.02 | 20 | 5,196,958,600 | 12,777,240 | 15.90 | 2019-08-05 |
| 229 | 2019-08-06 | 703,600 | 100,000 | 0.01 | 20 | 5,196,958,600 | 11,876,768 | 16.88 | 2019-08-02 |
| 230 | 2019-08-05 | 603,600 | 2,800 | 0.01 | 20 | 5,196,958,600 | 10,792,368 | 17.88 | 2019-08-01 |
| 231 | 2019-08-01 | 600,800 | -60,000 | 0.01 | 19 | 5,196,958,600 | 11,054,720 | 18.40 | 2019-07-30 |
| 232 | 2019-07-30 | 660,800 | -200,000 | 0.01 | 20 | 5,196,958,600 | 12,660,928 | 19.16 | 2019-07-26 |
| 233 | 2019-07-18 | 860,800 | 57,200 | 0.02 | 20 | 5,196,958,600 | 16,492,928 | 19.16 | 2019-07-16 |
| 234 | 2019-07-16 | 803,600 | 50,000 | 0.02 | 20 | 5,196,958,600 | 14,979,104 | 18.64 | 2019-07-12 |
| 235 | 2019-07-10 | 753,600 | -2,000 | 0.01 | 20 | 5,196,958,600 | 14,303,328 | 18.98 | 2019-07-08 |
| 236 | 2019-07-05 | 755,600 | -4,000 | 0.01 | 21 | 5,196,958,600 | 13,963,488 | 18.48 | 2019-07-03 |
| 237 | 2019-07-03 | 759,600 | -12,000 | 0.01 | 21 | 5,196,958,600 | 13,293,000 | 17.50 | 2019-06-28 |
| 238 | 2019-07-02 | 771,600 | -100,000 | 0.01 | 21 | 5,196,958,600 | 13,379,544 | 17.34 | 2019-06-27 |
| 239 | 2019-06-21 | 871,600 | -2,800 | 0.02 | 22 | 5,196,958,600 | 14,782,336 | 16.96 | 2019-06-19 |
| 240 | 2019-06-17 | 874,400 | 100,000 | 0.02 | 22 | 5,196,958,600 | 14,165,280 | 16.20 | 2019-06-13 |
| 241 | 2019-06-14 | 774,400 | 50,000 | 0.01 | 21 | 5,196,958,600 | 12,498,816 | 16.14 | 2019-06-12 |
| 242 | 2019-06-12 | 724,400 | -1,200 | 0.01 | 21 | 5,196,958,600 | 11,880,160 | 16.40 | 2019-06-10 |
| 243 | 2019-06-11 | 725,600 | -100,000 | 0.01 | 22 | 5,196,958,600 | 11,348,384 | 15.64 | 2019-06-06 |
| 244 | 2019-06-06 | 825,600 | 100,000 | 0.02 | 23 | 5,196,958,600 | 12,499,584 | 15.14 | 2019-06-04 |
| 245 | 2019-06-05 | 725,600 | 4,000 | 0.01 | 22 | 5,196,958,600 | 11,261,312 | 15.52 | 2019-06-03 |
| 246 | 2019-06-04 | 721,600 | 10,000 | 0.01 | 21 | 5,196,958,600 | 12,079,584 | 16.74 | 2019-05-31 |
| 247 | 2019-05-31 | 711,600 | 20,000 | 0.01 | 20 | 5,196,958,600 | 11,997,576 | 16.86 | 2019-05-29 |
| 248 | 2019-05-28 | 691,600 | 60,000 | 0.01 | 19 | 5,196,958,600 | 11,522,056 | 16.66 | 2019-05-24 |
| 249 | 2019-05-24 | 631,600 | 50,000 | 0.01 | 18 | 5,196,958,600 | 10,686,672 | 16.92 | 2019-05-22 |
| 250 | 2019-05-23 | 581,600 | 50,000 | 0.01 | 18 | 5,196,958,600 | 9,933,728 | 17.08 | 2019-05-21 |
| 251 | 2019-05-22 | 531,600 | 50,000 | 0.01 | 18 | 5,196,958,600 | 9,100,992 | 17.12 | 2019-05-20 |
| 252 | 2019-05-21 | 481,600 | 50,000 | 0.01 | 18 | 5,196,958,600 | 8,447,264 | 17.54 | 2019-05-17 |
| 253 | 2019-05-20 | 431,600 | 50,000 | 0.01 | 18 | 5,196,958,600 | 7,837,856 | 18.16 | 2019-05-16 |
| 254 | 2019-05-16 | 381,600 | 200,000 | 0.01 | 18 | 5,196,958,600 | 6,937,488 | 18.18 | 2019-05-14 |
| 255 | 2019-05-15 | 181,600 | 32,800 | 0.00 | 18 | 5,196,958,600 | 3,573,888 | 19.68 | 2019-05-10 |
| 256 | 2019-05-14 | 148,800 | 70,000 | 0.00 | 17 | 5,196,958,600 | 2,931,360 | 19.70 | 2019-05-09 |
| 257 | 2019-05-03 | 78,800 | -800 | 0.00 | 16 | 5,196,958,600 | 1,773,000 | 22.50 | 2019-04-30 |
| 258 | 2019-05-02 | 79,600 | -4,000 | 0.00 | 17 | 5,196,958,600 | 1,838,760 | 23.10 | 2019-04-29 |
| 259 | 2019-04-24 | 83,600 | -4,000 | 0.00 | 18 | 5,196,958,600 | 1,780,680 | 21.30 | 2019-04-18 |
| 260 | 2019-04-10 | 87,600 | -20,000 | 0.00 | 19 | 5,196,958,600 | 1,852,740 | 21.15 | 2019-04-08 |
| 261 | 2019-04-08 | 107,600 | -5,200 | 0.00 | 20 | 5,196,958,600 | 2,297,260 | 21.35 | 2019-04-03 |
| 262 | 2019-04-04 | 112,800 | -3,200 | 0.00 | 20 | 5,196,958,600 | 2,267,280 | 20.10 | 2019-04-02 |
| 263 | 2019-04-03 | 116,000 | 12,000 | 0.00 | 22 | 5,196,958,600 | 2,296,800 | 19.80 | 2019-04-01 |
| 264 | 2019-04-02 | 104,000 | 20,000 | 0.00 | 21 | 5,196,958,600 | 1,924,000 | 18.50 | 2019-03-29 |
| 265 | 2019-04-01 | 84,000 | -200,000 | 0.00 | 20 | 5,196,958,600 | 1,537,200 | 18.30 | 2019-03-28 |
| 266 | 2019-03-28 | 284,000 | 50,000 | 0.01 | 21 | 5,196,958,600 | 5,197,200 | 18.30 | 2019-03-26 |
| 267 | 2019-03-22 | 234,000 | -10,000 | 0.00 | 21 | 5,196,958,600 | 4,357,080 | 18.62 | 2019-03-20 |
| 268 | 2019-03-19 | 244,000 | 60,000 | 0.00 | 22 | 5,196,958,600 | 4,406,640 | 18.06 | 2019-03-15 |
| 269 | 2019-03-18 | 184,000 | 4,000 | 0.00 | 21 | 5,196,958,600 | 3,260,480 | 17.72 | 2019-03-14 |
| 270 | 2019-03-15 | 180,000 | 51,200 | 0.00 | 20 | 5,196,958,600 | 3,247,200 | 18.04 | 2019-03-13 |
| 271 | 2019-03-13 | 128,800 | 50,000 | 0.00 | 19 | 5,196,958,600 | 2,351,888 | 18.26 | 2019-03-11 |
| 272 | 2019-03-11 | 78,800 | -4,000 | 0.00 | 18 | 5,196,958,600 | 1,473,560 | 18.70 | 2019-03-07 |
| 273 | 2019-03-05 | 82,800 | 4,000 | 0.00 | 19 | 5,196,958,600 | 1,634,472 | 19.74 | 2019-03-01 |
| 274 | 2019-02-25 | 78,800 | -100,000 | 0.00 | 18 | 5,196,958,600 | 1,583,880 | 20.10 | 2019-02-21 |
| 275 | 2019-02-22 | 178,800 | -210,000 | 0.00 | 19 | 5,196,958,600 | 3,472,296 | 19.42 | 2019-02-20 |
| 276 | 2019-02-19 | 388,800 | 100,000 | 0.01 | 20 | 5,196,958,600 | 6,951,744 | 17.88 | 2019-02-15 |
| 277 | 2019-02-15 | 288,800 | -100,000 | 0.01 | 20 | 5,196,958,600 | 5,568,064 | 19.28 | 2019-02-13 |
| 278 | 2019-02-13 | 388,800 | -800 | 0.01 | 20 | 5,196,958,600 | 7,387,200 | 19.00 | 2019-02-11 |
| 279 | 2019-02-08 | 389,600 | -37,600 | 0.01 | 21 | 5,196,958,600 | 7,417,984 | 19.04 | 2019-01-31 |
| 280 | 2019-02-01 | 427,200 | -7,600 | 0.01 | 21 | 5,196,958,600 | 7,681,056 | 17.98 | 2019-01-30 |
| 281 | 2019-01-23 | 434,800 | -71,200 | 0.01 | 22 | 5,196,958,600 | 7,852,488 | 18.06 | 2019-01-21 |
| 282 | 2019-01-18 | 506,000 | 70,000 | 0.01 | 24 | 5,196,958,600 | 8,571,640 | 16.94 | 2019-01-16 |
| 283 | 2019-01-17 | 436,000 | 37,600 | 0.01 | 23 | 5,196,958,600 | 7,106,800 | 16.30 | 2019-01-15 |
| 284 | 2019-01-16 | 398,400 | 50,000 | 0.01 | 23 | 5,196,958,600 | 6,470,016 | 16.24 | 2019-01-14 |
| 285 | 2019-01-14 | 348,400 | -2,000 | 0.01 | 23 | 5,196,958,600 | 6,027,320 | 17.30 | 2019-01-10 |
| 286 | 2019-01-09 | 350,400 | 100,000 | 0.01 | 23 | 5,196,958,600 | 5,641,440 | 16.10 | 2019-01-07 |
| 287 | 2019-01-08 | 250,400 | 2,000 | 0.00 | 23 | 5,196,958,600 | 4,156,640 | 16.60 | 2019-01-04 |
| 288 | 2019-01-04 | 248,400 | 50,000 | 0.00 | 23 | 5,196,958,600 | 4,014,144 | 16.16 | 2019-01-02 |
| 289 | 2019-01-03 | 198,400 | 19,200 | 0.00 | 23 | 5,196,958,600 | 3,388,672 | 17.08 | 2018-12-31 |
| 290 | 2018-12-28 | 179,200 | 80,800 | 0.00 | 23 | 5,196,958,600 | 3,006,976 | 16.78 | 2018-12-24 |
| 291 | 2018-12-05 | 98,400 | -200,000 | 0.00 | 22 | 5,196,958,600 | 1,944,384 | 19.76 | 2018-12-03 |
| 292 | 2018-12-04 | 298,400 | -98,000 | 0.01 | 23 | 5,196,958,600 | 5,305,552 | 17.78 | 2018-11-30 |
| 293 | 2018-11-29 | 396,400 | -10,000 | 0.01 | 24 | 5,196,958,600 | 6,802,224 | 17.16 | 2018-11-27 |
| 294 | 2018-11-23 | 406,400 | 10,000 | 0.01 | 25 | 5,196,958,600 | 6,689,344 | 16.46 | 2018-11-21 |
| 295 | 2018-11-21 | 396,400 | 6,000 | 0.01 | 24 | 5,196,958,600 | 6,643,664 | 16.76 | 2018-11-19 |
| 296 | 2018-11-20 | 390,400 | -1,200 | 0.01 | 24 | 5,196,958,600 | 6,425,984 | 16.46 | 2018-11-16 |
| 297 | 2018-11-13 | 391,600 | 50,000 | 0.01 | 25 | 5,196,958,600 | 6,328,256 | 16.16 | 2018-11-09 |
| 298 | 2018-11-12 | 341,600 | 151,200 | 0.01 | 25 | 5,196,958,600 | 5,827,696 | 17.06 | 2018-11-08 |
| 299 | 2018-11-06 | 190,400 | -29,200 | 0.00 | 23 | 5,196,958,600 | 3,648,064 | 19.16 | 2018-11-02 |
| 300 | 2018-11-05 | 219,600 | -50,000 | 0.00 | 24 | 5,196,958,600 | 3,715,632 | 16.92 | 2018-11-01 |
| 301 | 2018-11-01 | 269,600 | 50,000 | 0.01 | 25 | 5,196,958,600 | 4,238,112 | 15.72 | 2018-10-30 |
| 302 | 2018-10-31 | 219,600 | 2,000 | 0.00 | 24 | 5,196,958,600 | 3,627,792 | 16.52 | 2018-10-29 |
| 303 | 2018-10-26 | 217,600 | 4,000 | 0.00 | 24 | 5,196,958,600 | 3,586,048 | 16.48 | 2018-10-24 |
| 304 | 2018-10-22 | 213,600 | -140,000 | 0.00 | 23 | 5,196,958,600 | 3,644,016 | 17.06 | 2018-10-18 |
| 305 | 2018-09-28 | 353,600 | 19,600 | 0.01 | 24 | 5,196,958,600 | 6,591,104 | 18.64 | 2018-09-26 |
| 306 | 2018-09-27 | 334,000 | 1,200 | 0.01 | 23 | 5,196,958,600 | 6,466,240 | 19.36 | 2018-09-24 |
| 307 | 2018-09-26 | 332,800 | -12,000 | 0.01 | 22 | 5,196,958,600 | 6,689,280 | 20.10 | 2018-09-21 |
| 308 | 2018-09-24 | 344,800 | -1,200 | 0.01 | 22 | 5,196,958,600 | 6,633,952 | 19.24 | 2018-09-20 |
| 309 | 2018-09-21 | 346,000 | -2,000 | 0.01 | 23 | 5,196,958,600 | 6,636,280 | 19.18 | 2018-09-19 |
| 310 | 2018-09-19 | 348,000 | 24,000 | 0.01 | 24 | 5,196,958,600 | 6,765,120 | 19.44 | 2018-09-17 |
| 311 | 2018-09-18 | 324,000 | -2,000 | 0.01 | 24 | 5,196,958,600 | 6,233,760 | 19.24 | 2018-09-14 |
| 312 | 2018-09-14 | 326,000 | 2,000 | 0.01 | 24 | 5,196,958,600 | 5,581,120 | 17.12 | 2018-09-12 |
| 313 | 2018-09-13 | 324,000 | 2,000 | 0.01 | 23 | 5,196,958,600 | 5,922,720 | 18.28 | 2018-09-11 |
| 314 | 2018-09-12 | 322,000 | -224,800 | 0.01 | 23 | 5,196,958,600 | 6,085,800 | 18.90 | 2018-09-10 |
| 315 | 2018-09-11 | 546,800 | 1,200 | 0.01 | 23 | 5,196,958,600 | 10,454,816 | 19.12 | 2018-09-07 |
| 316 | 2018-08-28 | 545,600 | 800 | 0.01 | 22 | 5,196,958,600 | 11,457,600 | 21.00 | 2018-08-24 |
| 317 | 2018-08-27 | 544,800 | 42,000 | 0.01 | 22 | 5,196,958,600 | 11,495,280 | 21.10 | 2018-08-23 |
| 318 | 2018-08-22 | 502,800 | 284,400 | 0.01 | 22 | 5,196,958,600 | 10,131,420 | 20.15 | 2018-08-20 |
| 319 | 2018-08-21 | 218,400 | -1,200 | 0.00 | 20 | 5,196,958,600 | 4,040,400 | 18.50 | 2018-08-17 |
| 320 | 2018-08-20 | 219,600 | 6,000 | 0.00 | 21 | 5,196,958,600 | 4,146,048 | 18.88 | 2018-08-16 |
| 321 | 2018-08-17 | 213,600 | 800 | 0.00 | 20 | 5,196,958,600 | 4,007,136 | 18.76 | 2018-08-15 |
| 322 | 2018-08-14 | 212,800 | 50,000 | 0.00 | 20 | 5,196,958,600 | 4,394,320 | 20.65 | 2018-08-10 |
| 323 | 2018-08-13 | 162,800 | 98,000 | 0.00 | 19 | 5,196,958,600 | 3,378,100 | 20.75 | 2018-08-09 |
| 324 | 2018-08-08 | 64,800 | 12,000 | 0.00 | 18 | 5,196,958,600 | 1,270,080 | 19.60 | 2018-08-06 |
| 325 | 2018-08-06 | 52,800 | 1,200 | 0.00 | 16 | 5,196,958,600 | 1,095,600 | 20.75 | 2018-08-02 |
| 326 | 2018-07-30 | 51,600 | 4,000 | 0.00 | 15 | 5,196,958,600 | 1,253,880 | 24.30 | 2018-07-26 |
| 327 | 2018-07-25 | 47,600 | 800 | 0.00 | 15 | 5,196,958,600 | 1,140,020 | 23.95 | 2018-07-23 |
| 328 | 2018-07-19 | 46,800 | -317,600 | 0.00 | 14 | 5,196,958,600 | 1,113,840 | 23.80 | 2018-07-17 |
| 329 | 2018-07-16 | 364,400 | 317,600 | 0.01 | 15 | 5,196,958,600 | 8,690,940 | 23.85 | 2018-07-12 |
| 330 | 2018-07-10 | 46,800 | -800 | 0.00 | 14 | 5,196,958,600 | 1,071,720 | 22.90 | 2018-07-06 |
| 331 | 2018-07-09 | 47,600 | -10,000 | 0.00 | 15 | 5,196,958,600 | 1,054,340 | 22.15 | 2018-07-05 |
| 332 | 2018-07-05 | 57,600 | 800 | 0.00 | 16 | 5,196,958,600 | 1,339,200 | 23.25 | 2018-07-03 |
| 333 | 2018-06-28 | 56,800 | 4,000 | 0.00 | 15 | 5,196,958,600 | 1,471,120 | 25.90 | 2018-06-26 |
| 334 | 2018-06-04 | 52,800 | -2,400 | 0.00 | 14 | 5,196,958,600 | 1,589,280 | 30.10 | 2018-05-31 |
| 335 | 2018-05-09 | 55,200 | -194,800 | 0.00 | 15 | 5,196,712,600 | 1,675,320 | 30.35 | 2018-05-07 |
| 336 | 2018-05-02 | 250,000 | 194,800 | 0.00 | 16 | 5,196,712,600 | 7,362,500 | 29.45 | 2018-04-27 |
| 337 | 2018-04-25 | 55,200 | 2,400 | 0.00 | 15 | 5,196,712,600 | 1,631,160 | 29.55 | 2018-04-23 |
| 338 | 2018-04-17 | 52,800 | -6,000 | 0.00 | 14 | 5,196,712,600 | 1,591,920 | 30.15 | 2018-04-13 |
| 339 | 2018-04-16 | 58,800 | -4,000 | 0.00 | 15 | 5,196,712,600 | 1,702,260 | 28.95 | 2018-04-12 |
| 340 | 2018-04-11 | 62,800 | -10,000 | 0.00 | 16 | 5,196,712,600 | 1,739,560 | 27.70 | 2018-04-09 |
| 341 | 2018-03-20 | 72,800 | -2,000 | 0.00 | 16 | 5,196,017,000 | 2,096,640 | 28.80 | 2018-03-16 |
| 342 | 2018-03-02 | 74,800 | -800 | 0.00 | 16 | 5,196,017,000 | 2,057,000 | 27.50 | 2018-02-28 |
| 343 | 2018-02-27 | 75,600 | 2,000 | 0.00 | 17 | 5,196,017,000 | 2,056,320 | 27.20 | 2018-02-23 |
| 344 | 2018-02-21 | 73,600 | -10,000 | 0.00 | 17 | 5,196,017,000 | 2,005,600 | 27.25 | 2018-02-15 |
| 345 | 2018-02-14 | 83,600 | 16,000 | 0.00 | 18 | 5,196,017,000 | 2,165,240 | 25.90 | 2018-02-12 |
| 346 | 2018-02-09 | 67,600 | 4,000 | 0.00 | 16 | 5,196,017,000 | 1,690,000 | 25.00 | 2018-02-07 |
| 347 | 2018-01-31 | 63,600 | 800 | 0.00 | 15 | 5,196,017,000 | 1,783,980 | 28.05 | 2018-01-29 |
| 348 | 2018-01-29 | 62,800 | -8,400 | 0.00 | 14 | 5,196,017,000 | 1,843,180 | 29.35 | 2018-01-25 |
| 349 | 2018-01-23 | 71,200 | -133,200 | 0.00 | 15 | 5,196,017,000 | 1,904,600 | 26.75 | 2018-01-19 |
| 350 | 2018-01-17 | 204,400 | 133,200 | 0.00 | 16 | 5,196,017,000 | 4,987,360 | 24.40 | 2018-01-15 |
| 351 | 2017-12-29 | 71,200 | -400 | 0.00 | 15 | 5,196,017,000 | 1,737,280 | 24.40 | 2017-12-27 |
| 352 | 2017-12-27 | 71,600 | 800 | 0.00 | 16 | 5,196,017,000 | 1,772,100 | 24.75 | 2017-12-21 |
| 353 | 2017-12-20 | 70,800 | -2,400 | 0.00 | 15 | 5,196,017,000 | 1,727,520 | 24.40 | 2017-12-18 |
| 354 | 2017-12-15 | 73,200 | -400 | 0.00 | 15 | 5,196,017,000 | 1,778,760 | 24.30 | 2017-12-13 |
| 355 | 2017-12-08 | 73,600 | -800 | 0.00 | 16 | 5,196,017,000 | 1,604,480 | 21.80 | 2017-12-06 |
| 356 | 2017-11-23 | 74,400 | -6,000 | 0.00 | 17 | 5,196,017,000 | 1,685,160 | 22.65 | 2017-11-21 |
| 357 | 2017-11-22 | 80,400 | -10,000 | 0.00 | 17 | 5,196,017,000 | 1,821,060 | 22.65 | 2017-11-20 |
| 358 | 2017-10-09 | 90,400 | -41,200 | 0.00 | 18 | 5,196,017,000 | 1,907,440 | 21.10 | 2017-10-04 |
| 359 | 2017-10-04 | 131,600 | -60,000 | 0.00 | 19 | 5,196,017,000 | 2,770,180 | 21.05 | 2017-09-29 |
| 360 | 2017-09-29 | 191,600 | 800 | 0.00 | 19 | 5,196,017,000 | 3,966,120 | 20.70 | 2017-09-27 |
| 361 | 2017-09-27 | 190,800 | 30,000 | 0.00 | 18 | 5,196,017,000 | 3,911,400 | 20.50 | 2017-09-25 |
| 362 | 2017-09-26 | 160,800 | 6,000 | 0.00 | 18 | 5,196,017,000 | 3,368,760 | 20.95 | 2017-09-22 |
| 363 | 2017-09-21 | 154,800 | 71,200 | 0.00 | 18 | 5,196,017,000 | 3,227,580 | 20.85 | 2017-09-19 |
| 364 | 2017-09-15 | 83,600 | -50,000 | 0.00 | 17 | 5,196,017,000 | 1,705,440 | 20.40 | 2017-09-13 |
| 365 | 2017-09-14 | 133,600 | -20,000 | 0.00 | 18 | 5,196,017,000 | 2,658,640 | 19.90 | 2017-09-12 |
| 366 | 2017-09-08 | 153,600 | -42,000 | 0.00 | 18 | 5,196,017,000 | 2,896,896 | 18.86 | 2017-09-06 |
| 367 | 2017-09-07 | 195,600 | -4,000 | 0.00 | 20 | 5,196,017,000 | 3,606,864 | 18.44 | 2017-09-05 |
| 368 | 2017-09-04 | 199,600 | -8,000 | 0.00 | 21 | 5,196,017,000 | 3,429,128 | 17.18 | 2017-08-31 |
| 369 | 2017-09-01 | 207,600 | -2,000 | 0.00 | 22 | 5,196,017,000 | 3,545,808 | 17.08 | 2017-08-30 |
| 370 | 2017-08-31 | 209,600 | 400 | 0.00 | 23 | 5,196,017,000 | 3,559,008 | 16.98 | 2017-08-29 |
| 371 | 2017-08-30 | 209,200 | 2,000 | 0.00 | 22 | 5,195,871,000 | 3,489,456 | 16.68 | 2017-08-28 |
| 372 | 2017-08-29 | 207,200 | 20,000 | 0.00 | 21 | 5,195,871,000 | 3,526,544 | 17.02 | 2017-08-25 |
| 373 | 2017-08-24 | 187,200 | -2,000 | 0.00 | 21 | 5,195,525,000 | 3,182,400 | 17.00 | 2017-08-21 |
| 374 | 2017-08-02 | 189,200 | 40,000 | 0.00 | 22 | 5,195,525,000 | 3,205,048 | 16.94 | 2017-07-31 |
| 375 | 2017-07-28 | 149,200 | 2,000 | 0.00 | 21 | 5,195,525,000 | 2,497,608 | 16.74 | 2017-07-26 |
| 376 | 2017-07-26 | 147,200 | 4,000 | 0.00 | 20 | 5,195,525,000 | 2,555,392 | 17.36 | 2017-07-24 |
| 377 | 2017-07-24 | 143,200 | 1,200 | 0.00 | 19 | 5,195,525,000 | 2,428,672 | 16.96 | 2017-07-20 |
| 378 | 2017-07-17 | 142,000 | 4,400 | 0.00 | 18 | 5,195,525,000 | 2,516,240 | 17.72 | 2017-07-13 |
| 379 | 2017-06-22 | 137,600 | -3,200 | 0.00 | 18 | 5,195,525,000 | 2,559,360 | 18.60 | 2017-06-20 |
| 380 | 2017-06-07 | 140,800 | -40,000 | 0.00 | 19 | 5,195,525,000 | 2,461,184 | 17.48 | 2017-06-05 |
| 381 | 2017-06-06 | 180,800 | -30,000 | 0.00 | 20 | 5,195,525,000 | 3,232,704 | 17.88 | 2017-06-02 |
| 382 | 2017-06-05 | 210,800 | 3,600 | 0.00 | 21 | 5,195,525,000 | 3,718,512 | 17.64 | 2017-06-01 |
| 383 | 2017-05-31 | 207,200 | -2,000 | 0.00 | 20 | 5,195,525,000 | 3,563,840 | 17.20 | 2017-05-26 |
| 384 | 2017-05-26 | 209,200 | -800 | 0.00 | 21 | 5,195,525,000 | 3,564,768 | 17.04 | 2017-05-24 |
| 385 | 2017-05-25 | 210,000 | -3,600 | 0.00 | 22 | 5,195,525,000 | 3,582,600 | 17.06 | 2017-05-23 |
| 386 | 2017-05-22 | 213,600 | -20,000 | 0.00 | 23 | 5,195,525,000 | 3,451,776 | 16.16 | 2017-05-18 |
| 387 | 2017-05-18 | 233,600 | 20,000 | 0.00 | 24 | 5,195,525,000 | 3,915,136 | 16.76 | 2017-05-16 |
| 388 | 2017-05-16 | 213,600 | 30,000 | 0.00 | 23 | 5,195,525,000 | 3,438,960 | 16.10 | 2017-05-12 |
| 389 | 2017-05-11 | 183,600 | 22,000 | 0.00 | 22 | 5,195,525,000 | 2,941,272 | 16.02 | 2017-05-09 |
| 390 | 2017-05-08 | 161,600 | -4,000 | 0.00 | 22 | 5,195,525,000 | 2,679,328 | 16.58 | 2017-05-04 |
| 391 | 2017-05-02 | 165,600 | -20,000 | 0.00 | 23 | 5,195,525,000 | 2,815,200 | 17.00 | 2017-04-27 |
| 392 | 2017-04-28 | 185,600 | -52,000 | 0.00 | 23 | 5,195,525,000 | 3,251,712 | 17.52 | 2017-04-26 |
| 393 | 2017-04-27 | 237,600 | 50,000 | 0.00 | 24 | 5,195,525,000 | 4,001,184 | 16.84 | 2017-04-25 |
| 394 | 2017-04-21 | 187,600 | -50,000 | 0.00 | 23 | 5,195,525,000 | 3,151,680 | 16.80 | 2017-04-19 |
| 395 | 2017-04-13 | 237,600 | 6,000 | 0.00 | 24 | 5,195,525,000 | 4,115,232 | 17.32 | 2017-04-11 |
| 396 | 2017-04-10 | 231,600 | 20,000 | 0.00 | 23 | 5,195,525,000 | 3,932,568 | 16.98 | 2017-04-06 |
| 397 | 2017-04-07 | 211,600 | -10,000 | 0.00 | 22 | 5,195,525,000 | 3,576,040 | 16.90 | 2017-04-05 |
| 398 | 2017-04-05 | 221,600 | -212,000 | 0.00 | 23 | 5,195,525,000 | 3,505,712 | 15.82 | 2017-03-31 |
| 399 | 2017-04-03 | 433,600 | -50,000 | 0.01 | 24 | 5,195,525,000 | 7,067,680 | 16.30 | 2017-03-30 |
| 400 | 2017-03-31 | 483,600 | -2,800 | 0.01 | 25 | 5,195,525,000 | 7,960,056 | 16.46 | 2017-03-29 |
| 401 | 2017-03-30 | 486,400 | 212,000 | 0.01 | 25 | 5,195,525,000 | 7,840,768 | 16.12 | 2017-03-28 |
| 402 | 2017-03-21 | 274,400 | -2,000 | 0.01 | 24 | 5,195,525,000 | 4,225,760 | 15.40 | 2017-03-17 |
| 403 | 2017-03-20 | 276,400 | -3,200 | 0.01 | 24 | 5,195,525,000 | 4,157,056 | 15.04 | 2017-03-16 |
| 404 | 2017-03-16 | 279,600 | -2,000 | 0.01 | 24 | 5,195,525,000 | 4,149,264 | 14.84 | 2017-03-14 |
| 405 | 2017-03-08 | 281,600 | -12,000 | 0.01 | 25 | 5,195,525,000 | 4,032,512 | 14.32 | 2017-03-06 |
| 406 | 2017-02-03 | 293,600 | -240,000 | 0.01 | 26 | 5,195,525,000 | 4,139,760 | 14.10 | 2017-02-01 |
| 407 | 2017-02-02 | 533,600 | 100,000 | 0.01 | 27 | 5,195,525,000 | 7,609,136 | 14.26 | 2017-01-27 |
| 408 | 2017-02-01 | 433,600 | 98,000 | 0.01 | 27 | 5,195,525,000 | 5,931,648 | 13.68 | 2017-01-25 |
| 409 | 2017-01-11 | 335,600 | -2,000 | 0.01 | 26 | 5,195,525,000 | 4,376,224 | 13.04 | 2017-01-09 |
| 410 | 2016-12-30 | 337,600 | 2,000 | 0.01 | 27 | 5,195,525,000 | 4,078,208 | 12.08 | 2016-12-28 |
| 411 | 2016-12-29 | 335,600 | -2,000 | 0.01 | 26 | 5,195,525,000 | 4,094,320 | 12.20 | 2016-12-23 |
| 412 | 2016-12-22 | 337,600 | 28,000 | 0.01 | 27 | 5,195,525,000 | 4,064,704 | 12.04 | 2016-12-20 |
| 413 | 2016-12-16 | 309,600 | 2,000 | 0.01 | 27 | 5,195,525,000 | 3,950,496 | 12.76 | 2016-12-14 |
| 414 | 2016-12-13 | 307,600 | 2,000 | 0.01 | 27 | 5,195,525,000 | 4,029,560 | 13.10 | 2016-12-09 |
| 415 | 2016-12-08 | 305,600 | -10,000 | 0.01 | 26 | 5,195,525,000 | 4,284,512 | 14.02 | 2016-12-06 |
| 416 | 2016-12-07 | 315,600 | 10,000 | 0.01 | 27 | 5,195,525,000 | 4,298,472 | 13.62 | 2016-12-05 |
| 417 | 2016-12-06 | 305,600 | -80,000 | 0.01 | 26 | 5,195,525,000 | 4,021,696 | 13.16 | 2016-12-02 |
| 418 | 2016-12-05 | 385,600 | 6,800 | 0.01 | 27 | 5,195,525,000 | 5,313,568 | 13.78 | 2016-12-01 |
| 419 | 2016-12-01 | 378,800 | -2,000 | 0.01 | 26 | 5,195,525,000 | 5,280,472 | 13.94 | 2016-11-29 |
| 420 | 2016-11-25 | 380,800 | -5,200 | 0.01 | 26 | 5,195,525,000 | 5,041,792 | 13.24 | 2016-11-23 |
| 421 | 2016-11-23 | 386,000 | -2,800 | 0.01 | 28 | 5,195,525,000 | 5,002,560 | 12.96 | 2016-11-21 |
| 422 | 2016-11-08 | 388,800 | 1,200 | 0.01 | 28 | 5,195,525,000 | 4,315,680 | 11.10 | 2016-11-04 |
| 423 | 2016-10-14 | 387,600 | 2,800 | 0.01 | 27 | 5,195,525,000 | 4,527,168 | 11.68 | 2016-10-12 |
| 424 | 2016-10-07 | 384,800 | 80,000 | 0.01 | 27 | 5,195,525,000 | 4,717,648 | 12.26 | 2016-10-05 |
| 425 | 2016-09-23 | 304,800 | 2,000 | 0.01 | 26 | 5,195,525,000 | 4,175,760 | 13.70 | 2016-09-21 |
| 426 | 2016-09-20 | 302,800 | -2,000 | 0.01 | 26 | 5,195,525,000 | 4,245,256 | 14.02 | 2016-09-15 |
| 427 | 2016-09-12 | 304,800 | -400 | 0.01 | 26 | 5,195,525,000 | 3,822,192 | 12.54 | 2016-09-08 |
| 428 | 2016-09-09 | 305,200 | -19,600 | 0.01 | 27 | 5,195,525,000 | 3,662,400 | 12.00 | 2016-09-07 |
| 429 | 2016-09-08 | 324,800 | -2,800 | 0.01 | 27 | 5,195,525,000 | 3,904,096 | 12.02 | 2016-09-06 |
| 430 | 2016-09-05 | 327,600 | -2,000 | 0.01 | 27 | 5,195,525,000 | 3,793,608 | 11.58 | 2016-09-01 |
| 431 | 2016-09-02 | 329,600 | 4,800 | 0.01 | 28 | 5,195,525,000 | 3,559,680 | 10.80 | 2016-08-31 |
| 432 | 2016-08-25 | 324,800 | 5,600 | 0.01 | 27 | 5,195,525,000 | 3,962,560 | 12.20 | 2016-08-23 |
| 433 | 2016-08-17 | 319,200 | 14,400 | 0.01 | 27 | 5,195,525,000 | 3,990,000 | 12.50 | 2016-08-15 |
| 434 | 2016-08-09 | 304,800 | -2,000 | 0.01 | 26 | 5,195,525,000 | 3,681,984 | 12.08 | 2016-08-05 |
| 435 | 2016-08-08 | 306,800 | 2,000 | 0.01 | 26 | 5,195,525,000 | 3,675,464 | 11.98 | 2016-08-04 |
| 436 | 2016-07-28 | 304,800 | -2,400 | 0.01 | 26 | 5,195,525,000 | 4,023,360 | 13.20 | 2016-07-26 |
| 437 | 2016-07-27 | 307,200 | -12,000 | 0.01 | 27 | 5,195,525,000 | 3,778,560 | 12.30 | 2016-07-25 |
| 438 | 2016-07-25 | 319,200 | 14,000 | 0.01 | 28 | 5,195,525,000 | 3,932,544 | 12.32 | 2016-07-21 |
| 439 | 2016-07-21 | 305,200 | -236,000 | 0.01 | 28 | 5,195,525,000 | 3,711,232 | 12.16 | 2016-07-19 |
| 440 | 2016-07-14 | 541,200 | 236,000 | 0.01 | 29 | 5,195,525,000 | 6,353,688 | 11.74 | 2016-07-12 |
| 441 | 2016-06-15 | 305,200 | 2,000 | 0.01 | 28 | 5,195,525,000 | 3,503,696 | 11.48 | 2016-06-13 |
| 442 | 2016-06-10 | 303,200 | 8,000 | 0.01 | 27 | 5,195,525,000 | 3,523,184 | 11.62 | 2016-06-07 |
| 443 | 2016-05-12 | 295,200 | -400 | 0.01 | 27 | 5,195,525,000 | 3,264,912 | 11.06 | 2016-05-10 |
| 444 | 2016-05-11 | 295,600 | -10,000 | 0.01 | 27 | 5,195,525,000 | 3,198,392 | 10.82 | 2016-05-09 |
| 445 | 2016-05-06 | 305,600 | 2,000 | 0.01 | 27 | 5,195,525,000 | 3,343,264 | 10.94 | 2016-05-04 |
| 446 | 2016-04-21 | 303,600 | 10,000 | 0.01 | 26 | 5,195,525,000 | 3,746,424 | 12.34 | 2016-04-19 |
| 447 | 2016-04-19 | 293,600 | -10,000 | 0.01 | 26 | 5,195,525,000 | 3,611,280 | 12.30 | 2016-04-15 |
| 448 | 2016-04-15 | 303,600 | -20,000 | 0.01 | 26 | 5,195,525,000 | 3,606,768 | 11.88 | 2016-04-13 |
| 449 | 2016-04-13 | 323,600 | 50,000 | 0.01 | 27 | 5,195,525,000 | 3,980,280 | 12.30 | 2016-04-11 |
| 450 | 2016-04-11 | 273,600 | 20,000 | 0.01 | 26 | 5,195,525,000 | 3,370,752 | 12.32 | 2016-04-07 |
| 451 | 2016-04-08 | 253,600 | -1,200 | 0.00 | 25 | 5,195,525,000 | 2,926,544 | 11.54 | 2016-04-06 |
| 452 | 2016-03-31 | 254,800 | -124,000 | 0.00 | 26 | 5,195,525,000 | 2,955,680 | 11.60 | 2016-03-29 |
| 453 | 2016-03-30 | 378,800 | 24,000 | 0.01 | 28 | 5,195,525,000 | 4,098,616 | 10.82 | 2016-03-24 |
| 454 | 2016-03-22 | 354,800 | -100,000 | 0.01 | 27 | 5,195,525,000 | 3,853,128 | 10.86 | 2016-03-18 |
| 455 | 2016-03-17 | 454,800 | -2,000 | 0.01 | 27 | 5,195,525,000 | 4,407,012 | 9.690 | 2016-03-15 |
| 456 | 2016-03-08 | 456,800 | -50,000 | 0.01 | 28 | 5,195,525,000 | 4,444,664 | 9.730 | 2016-03-04 |
| 457 | 2016-03-04 | 506,800 | -150,000 | 0.01 | 28 | 5,195,525,000 | 4,814,600 | 9.500 | 2016-03-02 |
| 458 | 2016-03-03 | 656,800 | 38,000 | 0.01 | 28 | 5,195,525,000 | 5,950,608 | 9.060 | 2016-03-01 |
| 459 | 2016-02-24 | 618,800 | 2,000 | 0.01 | 27 | 5,195,525,000 | 5,420,688 | 8.760 | 2016-02-22 |
| 460 | 2016-02-19 | 616,800 | -40,000 | 0.01 | 27 | 5,195,525,000 | 5,273,640 | 8.550 | 2016-02-17 |
| 461 | 2016-02-15 | 656,800 | 50,000 | 0.01 | 27 | 5,195,525,000 | 4,926,000 | 7.500 | 2016-02-11 |
| 462 | 2016-02-01 | 606,800 | 50,000 | 0.01 | 27 | 5,195,525,000 | 4,854,400 | 8.000 | 2016-01-28 |
| 463 | 2016-01-27 | 556,800 | -9,200 | 0.01 | 26 | 5,195,525,000 | 4,242,816 | 7.620 | 2016-01-25 |
| 464 | 2016-01-21 | 566,000 | 30,000 | 0.01 | 27 | 5,195,525,000 | 4,290,280 | 7.580 | 2016-01-19 |
| 465 | 2016-01-18 | 536,000 | 9,200 | 0.01 | 27 | 5,195,525,000 | 3,939,600 | 7.350 | 2016-01-14 |
| 466 | 2016-01-07 | 526,800 | -30,000 | 0.01 | 26 | 5,195,525,000 | 4,614,768 | 8.760 | 2016-01-05 |
| 467 | 2015-12-22 | 556,800 | 30,000 | 0.01 | 27 | 5,195,525,000 | 5,033,472 | 9.040 | 2015-12-18 |
| 468 | 2015-12-16 | 526,800 | 20,000 | 0.01 | 27 | 5,195,525,000 | 4,751,736 | 9.020 | 2015-12-14 |
| 469 | 2015-11-30 | 506,800 | 102,000 | 0.01 | 27 | 5,195,525,000 | 4,941,300 | 9.750 | 2015-11-26 |
| 470 | 2015-11-27 | 404,800 | 50,000 | 0.01 | 26 | 5,195,525,000 | 3,991,328 | 9.860 | 2015-11-25 |
| 471 | 2015-11-23 | 354,800 | -30,000 | 0.01 | 26 | 5,195,525,000 | 3,767,976 | 10.62 | 2015-11-19 |
| 472 | 2015-11-20 | 384,800 | 50,000 | 0.01 | 26 | 5,195,525,000 | 4,048,096 | 10.52 | 2015-11-18 |
| 473 | 2015-11-17 | 334,800 | 50,000 | 0.01 | 26 | 5,195,525,000 | 3,548,880 | 10.60 | 2015-11-13 |
| 474 | 2015-11-12 | 284,800 | 50,000 | 0.01 | 26 | 5,195,525,000 | 3,081,536 | 10.82 | 2015-11-10 |
| 475 | 2015-11-10 | 234,800 | -30,000 | 0.00 | 25 | 5,195,525,000 | 2,747,160 | 11.70 | 2015-11-06 |
| 476 | 2015-11-06 | 264,800 | -60,000 | 0.01 | 26 | 5,195,525,000 | 3,071,680 | 11.60 | 2015-11-04 |
| 477 | 2015-11-05 | 324,800 | -10,000 | 0.01 | 26 | 5,195,525,000 | 3,683,232 | 11.34 | 2015-11-03 |
| 478 | 2015-11-03 | 334,800 | 10,000 | 0.01 | 27 | 5,195,525,000 | 3,589,056 | 10.72 | 2015-10-30 |
| 479 | 2015-11-02 | 324,800 | 100,000 | 0.01 | 27 | 5,195,525,000 | 3,455,872 | 10.64 | 2015-10-29 |
| 480 | 2015-10-29 | 224,800 | 10,000 | 0.00 | 26 | 5,195,525,000 | 2,454,816 | 10.92 | 2015-10-27 |
| 481 | 2015-10-28 | 214,800 | 10,000 | 0.00 | 25 | 5,195,525,000 | 2,397,168 | 11.16 | 2015-10-26 |
| 482 | 2015-10-23 | 204,800 | -9,200 | 0.00 | 25 | 5,195,525,000 | 2,232,320 | 10.90 | 2015-10-20 |
| 483 | 2015-10-16 | 214,000 | 20,000 | 0.00 | 26 | 5,195,525,000 | 2,371,120 | 11.08 | 2015-10-14 |
| 484 | 2015-10-08 | 194,000 | -5,200 | 0.00 | 26 | 5,195,525,000 | 2,017,600 | 10.40 | 2015-10-06 |
| 485 | 2015-10-07 | 199,200 | -2,000 | 0.00 | 27 | 5,195,525,000 | 1,928,256 | 9.680 | 2015-10-05 |
| 486 | 2015-10-06 | 201,200 | 5,200 | 0.00 | 28 | 5,195,525,000 | 1,897,316 | 9.430 | 2015-10-02 |
| 487 | 2015-10-05 | 196,000 | 30,000 | 0.00 | 27 | 5,195,525,000 | 1,720,880 | 8.780 | 2015-09-30 |
| 488 | 2015-09-25 | 166,000 | 2,000 | 0.00 | 26 | 5,195,525,000 | 1,608,540 | 9.690 | 2015-09-23 |
| 489 | 2015-09-21 | 164,000 | 10,000 | 0.00 | 25 | 5,195,525,000 | 1,784,320 | 10.88 | 2015-09-17 |
| 490 | 2015-09-04 | 154,000 | 2,000 | 0.00 | 24 | 5,195,525,000 | 1,823,360 | 11.84 | 2015-09-01 |
| 491 | 2015-08-28 | 152,000 | 3,600 | 0.00 | 24 | 5,195,525,000 | 1,893,920 | 12.46 | 2015-08-26 |
| 492 | 2015-08-27 | 148,400 | 5,600 | 0.00 | 24 | 5,195,525,000 | 1,908,424 | 12.86 | 2015-08-25 |
| 493 | 2015-08-25 | 142,800 | -9,200 | 0.00 | 23 | 5,195,525,000 | 1,947,792 | 13.64 | 2015-08-21 |
| 494 | 2015-08-14 | 152,000 | -1,600 | 0.00 | 24 | 5,195,525,000 | 2,340,800 | 15.40 | 2015-08-12 |
| 495 | 2015-08-13 | 153,600 | 8,400 | 0.00 | 25 | 5,195,525,000 | 2,528,256 | 16.46 | 2015-08-11 |
| 496 | 2015-08-10 | 145,200 | 10,000 | 0.00 | 24 | 5,195,525,000 | 2,224,464 | 15.32 | 2015-08-06 |
| 497 | 2015-08-03 | 135,200 | -400 | 0.00 | 23 | 5,195,525,000 | 2,103,712 | 15.56 | 2015-07-30 |
| 498 | 2015-07-28 | 135,600 | -18,400 | 0.00 | 24 | 5,195,525,000 | 2,188,584 | 16.14 | 2015-07-24 |
| 499 | 2015-07-24 | 154,000 | 42,000 | 0.00 | 24 | 5,195,525,000 | 2,300,760 | 14.94 | 2015-07-22 |
| 500 | 2015-07-22 | 112,000 | -5,200 | 0.00 | 23 | 5,195,525,000 | 1,751,680 | 15.64 | 2015-07-20 |
| 501 | 2015-07-21 | 117,200 | 4,000 | 0.00 | 23 | 5,195,525,000 | 1,823,632 | 15.56 | 2015-07-17 |
| 502 | 2015-07-15 | 113,200 | -10,000 | 0.00 | 22 | 5,195,525,000 | 1,790,824 | 15.82 | 2015-07-13 |
| 503 | 2015-07-14 | 123,200 | -1,200 | 0.00 | 23 | 5,195,525,000 | 1,845,536 | 14.98 | 2015-07-10 |
| 504 | 2015-07-10 | 124,400 | 2,000 | 0.00 | 24 | 5,195,525,000 | 1,754,040 | 14.10 | 2015-07-08 |
| 505 | 2015-07-08 | 122,400 | -2,000 | 0.00 | 23 | 5,195,525,000 | 1,750,320 | 14.30 | 2015-07-06 |
| 506 | 2015-06-18 | 124,400 | 6,000 | 0.00 | 23 | 5,195,525,000 | 1,719,208 | 13.82 | 2015-06-16 |
| 507 | 2015-06-12 | 118,400 | 2,000 | 0.00 | 22 | 5,195,525,000 | 1,669,440 | 14.10 | 2015-06-10 |
| 508 | 2015-06-09 | 116,400 | 1,200 | 0.00 | 22 | 5,195,525,000 | 1,752,984 | 15.06 | 2015-06-05 |
| 509 | 2015-06-08 | 115,200 | -19,600 | 0.00 | 21 | 5,195,525,000 | 1,751,040 | 15.20 | 2015-06-04 |
| 510 | 2015-06-04 | 134,800 | -2,800 | 0.00 | 20 | 5,195,525,000 | 1,903,376 | 14.12 | 2015-06-02 |
| 511 | 2015-06-02 | 137,600 | 20,000 | 0.00 | 21 | 5,195,525,000 | 2,011,712 | 14.62 | 2015-05-29 |
| 512 | 2015-05-29 | 117,600 | 8,000 | 0.00 | 21 | 5,195,525,000 | 1,794,576 | 15.26 | 2015-05-27 |
| 513 | 2015-05-27 | 109,600 | 2,000 | 0.00 | 21 | 5,195,525,000 | 1,709,760 | 15.60 | 2015-05-22 |
| 514 | 2015-05-19 | 107,600 | -10,000 | 0.00 | 20 | 5,195,525,000 | 1,669,952 | 15.52 | 2015-05-15 |
| 515 | 2015-05-18 | 117,600 | 15,200 | 0.00 | 21 | 5,195,525,000 | 1,771,056 | 15.06 | 2015-05-14 |
| 516 | 2015-05-14 | 102,400 | 4,800 | 0.00 | 20 | 5,195,525,000 | 1,609,728 | 15.72 | 2015-05-12 |
| 517 | 2015-05-13 | 97,600 | 2,800 | 0.00 | 19 | 5,195,525,000 | 1,534,272 | 15.72 | 2015-05-11 |
| 518 | 2015-05-11 | 94,800 | 5,200 | 0.00 | 18 | 5,195,525,000 | 1,503,528 | 15.86 | 2015-05-07 |
| 519 | 2015-05-08 | 89,600 | -5,200 | 0.00 | 18 | 5,195,525,000 | 1,447,936 | 16.16 | 2015-05-06 |
| 520 | 2015-05-07 | 94,800 | 12,000 | 0.00 | 18 | 5,195,525,000 | 1,560,408 | 16.46 | 2015-05-05 |
| 521 | 2015-05-04 | 82,800 | 14,400 | 0.00 | 17 | 5,195,525,000 | 1,336,392 | 16.14 | 2015-04-29 |
| 522 | 2015-04-28 | 68,400 | -400 | 0.00 | 16 | 5,195,525,000 | 1,222,992 | 17.88 | 2015-04-24 |
| 523 | 2015-04-27 | 68,800 | 400 | 0.00 | 17 | 5,195,525,000 | 1,187,488 | 17.26 | 2015-04-23 |
| 524 | 2015-04-24 | 68,400 | -9,200 | 0.00 | 16 | 5,195,525,000 | 1,207,944 | 17.66 | 2015-04-22 |
| 525 | 2015-04-21 | 77,600 | -4,800 | 0.00 | 17 | 5,195,525,000 | 1,375,072 | 17.72 | 2015-04-17 |
| 526 | 2015-04-16 | 82,400 | -10,000 | 0.00 | 17 | 5,195,525,000 | 1,504,624 | 18.26 | 2015-04-14 |
| 527 | 2015-04-09 | 92,400 | -10,000 | 0.00 | 18 | 5,195,525,000 | 1,556,016 | 16.84 | 2015-04-02 |
| 528 | 2015-04-01 | 102,400 | -2,000 | 0.00 | 19 | 5,195,525,000 | 1,697,792 | 16.58 | 2015-03-30 |
| 529 | 2015-03-30 | 104,400 | -1,200 | 0.00 | 20 | 5,195,525,000 | 1,720,512 | 16.48 | 2015-03-26 |
| 530 | 2015-03-20 | 105,600 | -800 | 0.00 | 20 | 5,195,525,000 | 1,596,672 | 15.12 | 2015-03-18 |
| 531 | 2015-03-18 | 106,400 | 2,000 | 0.00 | 21 | 5,195,525,000 | 1,796,032 | 16.88 | 2015-03-16 |
| 532 | 2015-03-17 | 104,400 | 10,000 | 0.00 | 20 | 5,195,525,000 | 1,801,944 | 17.26 | 2015-03-13 |
| 533 | 2015-03-16 | 94,400 | 6,800 | 0.00 | 19 | 5,195,525,000 | 1,640,672 | 17.38 | 2015-03-12 |
| 534 | 2015-03-09 | 87,600 | 5,200 | 0.00 | 18 | 5,195,525,000 | 1,737,984 | 19.84 | 2015-03-05 |
| 535 | 2015-02-27 | 82,400 | 1,200 | 0.00 | 18 | 5,195,525,000 | 1,701,560 | 20.65 | 2015-02-25 |
| 536 | 2015-02-26 | 81,200 | 6,400 | 0.00 | 18 | 5,195,525,000 | 1,782,340 | 21.95 | 2015-02-24 |
| 537 | 2015-02-23 | 74,800 | -10,000 | 0.00 | 16 | 5,195,525,000 | 1,776,500 | 23.75 | 2015-02-16 |
| 538 | 2015-02-16 | 84,800 | -800 | 0.00 | 17 | 5,195,525,000 | 1,954,640 | 23.05 | 2015-02-12 |
| 539 | 2015-02-12 | 85,600 | -1,200 | 0.00 | 18 | 5,195,525,000 | 2,020,160 | 23.60 | 2015-02-10 |
| 540 | 2015-02-11 | 86,800 | -11,600 | 0.00 | 19 | 5,195,525,000 | 1,957,340 | 22.55 | 2015-02-09 |
| 541 | 2015-02-03 | 98,400 | 6,000 | 0.00 | 20 | 5,195,525,000 | 2,130,360 | 21.65 | 2015-01-30 |
| 542 | 2015-01-30 | 92,400 | -5,200 | 0.00 | 19 | 5,195,525,000 | 2,088,240 | 22.60 | 2015-01-28 |
| 543 | 2015-01-28 | 97,600 | 7,600 | 0.00 | 20 | 5,195,525,000 | 1,971,520 | 20.20 | 2015-01-26 |
| 544 | 2015-01-09 | 90,000 | 12,000 | 0.00 | 20 | 5,195,525,000 | 1,881,000 | 20.90 | 2015-01-07 |
| 545 | 2014-12-19 | 78,000 | -800 | 0.00 | 19 | 5,195,525,000 | 1,563,900 | 20.05 | 2014-12-17 |
| 546 | 2014-12-16 | 78,800 | -2,000 | 0.00 | 19 | 5,195,525,000 | 1,741,480 | 22.10 | 2014-12-12 |
| 547 | 2014-11-26 | 80,800 | 800 | 0.00 | 19 | 5,195,525,000 | 2,121,000 | 26.25 | 2014-11-24 |
| 548 | 2014-11-24 | 80,000 | 1,200 | 0.00 | 19 | 5,195,525,000 | 2,104,000 | 26.30 | 2014-11-20 |
| 549 | 2014-11-17 | 78,800 | -6,000 | 0.00 | 18 | 5,195,525,000 | 2,218,220 | 28.15 | 2014-11-13 |
| 550 | 2014-11-14 | 84,800 | -2,800 | 0.00 | 19 | 5,195,525,000 | 2,315,040 | 27.30 | 2014-11-12 |
| 551 | 2014-11-13 | 87,600 | 4,000 | 0.00 | 19 | 5,195,525,000 | 2,382,720 | 27.20 | 2014-11-11 |
| 552 | 2014-11-07 | 83,600 | 20,800 | 0.00 | 19 | 5,195,525,000 | 2,207,040 | 26.40 | 2014-11-05 |
| 553 | 2014-11-05 | 62,800 | 4,800 | 0.00 | 18 | 5,195,525,000 | 1,770,960 | 28.20 | 2014-11-03 |
| 554 | 2014-10-27 | 58,000 | 2,800 | 0.00 | 17 | 5,195,525,000 | 1,571,800 | 27.10 | 2014-10-23 |
| 555 | 2014-10-24 | 55,200 | 20,000 | 0.00 | 16 | 5,195,525,000 | 1,523,520 | 27.60 | 2014-10-22 |
| 556 | 2014-10-22 | 35,200 | -1,200 | 0.00 | 15 | 5,195,525,000 | 960,960 | 27.30 | 2014-10-20 |
| 557 | 2014-10-16 | 36,400 | 6,000 | 0.00 | 16 | 5,195,525,000 | 926,380 | 25.45 | 2014-10-14 |
| 558 | 2014-09-05 | 30,400 | 1,200 | 0.00 | 15 | 5,195,525,000 | 869,440 | 28.60 | 2014-09-03 |
| 559 | 2014-09-03 | 29,200 | 1,600 | 0.00 | 14 | 5,195,525,000 | 846,800 | 29.00 | 2014-09-01 |
| 560 | 2014-09-02 | 27,600 | 5,200 | 0.00 | 14 | 5,195,449,000 | 819,720 | 29.70 | 2014-08-29 |
| 561 | 2014-08-18 | 22,400 | -1,200 | 0.00 | 13 | 5,195,449,000 | 705,600 | 31.50 | 2014-08-14 |
| 562 | 2014-08-14 | 23,600 | -1,200 | 0.00 | 13 | 5,195,449,000 | 698,560 | 29.60 | 2014-08-12 |
| 563 | 2014-08-12 | 24,800 | 1,200 | 0.00 | 14 | 5,195,449,000 | 730,360 | 29.45 | 2014-08-08 |
| 564 | 2014-08-11 | 23,600 | 1,200 | 0.00 | 14 | 5,195,449,000 | 692,660 | 29.35 | 2014-08-07 |
| 565 | 2014-07-31 | 22,400 | -1,200 | 0.00 | 13 | 5,195,449,000 | 723,520 | 32.30 | 2014-07-29 |
| 566 | 2014-07-28 | 23,600 | -9,200 | 0.00 | 13 | 5,195,449,000 | 733,960 | 31.10 | 2014-07-24 |
| 567 | 2014-07-14 | 32,800 | 9,200 | 0.00 | 14 | 5,187,938,000 | 972,520 | 29.65 | 2014-07-10 |
| 568 | 2014-06-27 | 23,600 | -1,200 | 0.00 | 13 | 5,187,938,000 | 661,980 | 28.05 | 2014-06-25 |
| 569 | 2014-06-26 | 24,800 | -10,000 | 0.00 | 14 | 5,187,938,000 | 698,120 | 28.15 | 2014-06-24 |
| 570 | 2014-06-18 | 34,800 | -8,800 | 0.00 | 15 | 5,187,938,000 | 1,000,500 | 28.75 | 2014-06-16 |
| 571 | 2014-06-05 | 43,600 | 1,200 | 0.00 | 15 | 5,187,938,000 | 1,388,660 | 31.85 | 2014-06-03 |
| 572 | 2014-05-23 | 42,400 | -1,200 | 0.00 | 15 | 5,187,938,000 | 1,350,440 | 31.85 | 2014-05-21 |
| 573 | 2014-04-30 | 43,600 | 1,200 | 0.00 | 16 | 5,187,750,000 | 1,397,380 | 32.05 | 2014-04-28 |
| 574 | 2014-04-25 | 42,400 | -1,200 | 0.00 | 15 | 5,187,550,000 | 1,424,640 | 33.60 | 2014-04-23 |
| 575 | 2014-04-24 | 43,600 | 10,000 | 0.00 | 16 | 5,187,550,000 | 1,419,180 | 32.55 | 2014-04-22 |
| 576 | 2014-04-22 | 33,600 | 1,200 | 0.00 | 15 | 5,187,550,000 | 1,078,560 | 32.10 | 2014-04-16 |
| 577 | 2014-04-16 | 32,400 | 10,000 | 0.00 | 14 | 5,187,550,000 | 1,083,780 | 33.45 | 2014-04-14 |
| 578 | 2014-04-14 | 22,400 | -20,000 | 0.00 | 13 | 5,187,550,000 | 773,920 | 34.55 | 2014-04-10 |
| 579 | 2014-04-11 | 42,400 | -7,600 | 0.00 | 14 | 5,187,550,000 | 1,407,680 | 33.20 | 2014-04-09 |
| 580 | 2014-04-10 | 50,000 | -800 | 0.00 | 17 | 5,187,550,000 | 1,597,500 | 31.95 | 2014-04-08 |
| 581 | 2014-04-08 | 50,800 | 16,400 | 0.00 | 16 | 5,187,550,000 | 1,737,360 | 34.20 | 2014-04-04 |
| 582 | 2014-04-03 | 34,400 | -12,800 | 0.00 | 14 | 5,187,550,000 | 1,210,880 | 35.20 | 2014-04-01 |
| 583 | 2014-04-02 | 47,200 | 9,600 | 0.00 | 15 | 5,187,550,000 | 1,519,840 | 32.20 | 2014-03-31 |
| 584 | 2014-04-01 | 37,600 | -2,400 | 0.00 | 15 | 5,187,550,000 | 1,190,040 | 31.65 | 2014-03-28 |
| 585 | 2014-03-31 | 40,000 | 2,400 | 0.00 | 15 | 5,187,550,000 | 1,268,000 | 31.70 | 2014-03-27 |
| 586 | 2014-03-27 | 37,600 | 1,200 | 0.00 | 15 | 5,187,550,000 | 1,231,400 | 32.75 | 2014-03-25 |
| 587 | 2014-03-19 | 36,400 | 3,200 | 0.00 | 14 | 5,187,550,000 | 1,323,140 | 36.35 | 2014-03-17 |
| 588 | 2014-03-03 | 33,200 | 1,200 | 0.00 | 13 | 5,187,550,000 | 1,210,140 | 36.45 | 2014-02-27 |
| 589 | 2014-02-28 | 32,000 | -1,200 | 0.00 | 13 | 5,187,550,000 | 1,147,200 | 35.85 | 2014-02-26 |
| 590 | 2014-02-26 | 33,200 | -3,200 | 0.00 | 14 | 5,187,550,000 | 1,150,380 | 34.65 | 2014-02-24 |
| 591 | 2014-02-25 | 36,400 | -6,400 | 0.00 | 15 | 5,187,550,000 | 1,255,800 | 34.50 | 2014-02-21 |
| 592 | 2014-02-21 | 42,800 | -800 | 0.00 | 16 | 5,187,550,000 | 1,448,780 | 33.85 | 2014-02-19 |
| 593 | 2014-02-20 | 43,600 | -4,000 | 0.00 | 16 | 5,187,550,000 | 1,484,580 | 34.05 | 2014-02-18 |
| 594 | 2014-02-19 | 47,600 | 2,000 | 0.00 | 16 | 5,187,550,000 | 1,585,080 | 33.30 | 2014-02-17 |
| 595 | 2014-02-12 | 45,600 | -4,000 | 0.00 | 15 | 5,187,550,000 | 1,548,120 | 33.95 | 2014-02-10 |
| 596 | 2014-02-05 | 49,600 | 1,200 | 0.00 | 15 | 5,187,550,000 | 1,644,240 | 33.15 | 2014-01-30 |
| 597 | 2014-01-23 | 48,400 | 14,000 | 0.00 | 14 | 5,187,550,000 | 1,720,620 | 35.55 | 2014-01-21 |
| 598 | 2014-01-21 | 34,400 | 4,400 | 0.00 | 12 | 5,187,550,000 | 1,240,120 | 36.05 | 2014-01-17 |
| 599 | 2014-01-09 | 30,000 | -1,200 | 0.00 | 11 | 5,187,550,000 | 1,116,000 | 37.20 | 2014-01-07 |
| 600 | 2013-12-20 | 31,200 | 1,200 | 0.00 | 12 | 5,187,550,000 | 1,099,800 | 35.25 | 2013-12-18 |
| 601 | 2013-12-06 | 30,000 | -2,000 | 0.00 | 11 | 5,187,550,000 | 922,500 | 30.75 | 2013-12-04 |
| 602 | 2013-12-03 | 32,000 | -2,000 | 0.00 | 12 | 5,187,550,000 | 952,000 | 29.75 | 2013-11-29 |
| 603 | 2013-12-02 | 34,000 | -2,000 | 0.00 | 13 | 5,187,550,000 | 1,021,700 | 30.05 | 2013-11-28 |
| 604 | 2013-11-28 | 36,000 | -3,600 | 0.00 | 13 | 5,187,550,000 | 1,071,000 | 29.75 | 2013-11-26 |
| 605 | 2013-11-11 | 39,600 | -2,400 | 0.00 | 14 | 5,187,550,000 | 1,166,220 | 29.45 | 2013-11-07 |
| 606 | 2013-11-06 | 42,000 | -4,000 | 0.00 | 14 | 5,187,550,000 | 1,249,500 | 29.75 | 2013-11-04 |
| 607 | 2013-11-04 | 46,000 | -8,000 | 0.00 | 14 | 5,187,550,000 | 1,368,500 | 29.75 | 2013-10-31 |
| 608 | 2013-10-30 | 54,000 | -2,000 | 0.00 | 14 | 5,187,550,000 | 1,593,000 | 29.50 | 2013-10-28 |
| 609 | 2013-10-29 | 56,000 | -26,000 | 0.00 | 14 | 5,187,550,000 | 1,643,600 | 29.35 | 2013-10-25 |
| 610 | 2013-10-28 | 82,000 | 2,000 | 0.00 | 15 | 5,187,550,000 | 2,480,500 | 30.25 | 2013-10-24 |
| 611 | 2013-10-24 | 80,000 | 20,000 | 0.00 | 14 | 5,187,550,000 | 2,412,000 | 30.15 | 2013-10-22 |
| 612 | 2013-10-18 | 60,000 | 1,200 | 0.00 | 13 | 5,187,550,000 | 1,809,000 | 30.15 | 2013-10-16 |
| 613 | 2013-10-16 | 58,800 | -4,000 | 0.00 | 13 | 5,187,550,000 | 1,669,920 | 28.40 | 2013-10-11 |
| 614 | 2013-10-11 | 62,800 | -3,600 | 0.00 | 14 | 5,187,550,000 | 1,764,680 | 28.10 | 2013-10-09 |
| 615 | 2013-10-10 | 66,400 | 29,600 | 0.00 | 15 | 5,187,550,000 | 1,889,080 | 28.45 | 2013-10-08 |
| 616 | 2013-10-07 | 36,800 | -1,200 | 0.00 | 13 | 5,187,550,000 | 1,045,120 | 28.40 | 2013-10-03 |
| 617 | 2013-10-02 | 38,000 | -400 | 0.00 | 13 | 5,187,550,000 | 1,005,100 | 26.45 | 2013-09-27 |
| 618 | 2013-09-30 | 38,400 | -50,000 | 0.00 | 14 | 5,187,550,000 | 1,029,120 | 26.80 | 2013-09-26 |
| 619 | 2013-09-25 | 88,400 | 2,000 | 0.00 | 15 | 5,187,550,000 | 2,307,240 | 26.10 | 2013-09-23 |
| 620 | 2013-09-23 | 86,400 | -6,000 | 0.00 | 15 | 5,187,550,000 | 2,181,600 | 25.25 | 2013-09-18 |
| 621 | 2013-09-18 | 92,400 | 6,000 | 0.00 | 16 | 5,187,550,000 | 2,328,480 | 25.20 | 2013-09-16 |
| 622 | 2013-09-17 | 86,400 | 2,000 | 0.00 | 15 | 5,187,550,000 | 2,125,440 | 24.60 | 2013-09-13 |
| 623 | 2013-09-16 | 84,400 | -38,000 | 0.00 | 14 | 5,187,550,000 | 2,118,440 | 25.10 | 2013-09-12 |
| 624 | 2013-09-12 | 122,400 | -70,000 | 0.00 | 15 | 5,187,550,000 | 2,907,000 | 23.75 | 2013-09-10 |
| 625 | 2013-09-03 | 192,400 | -40,000 | 0.00 | 16 | 5,187,550,000 | 4,511,780 | 23.45 | 2013-08-30 |
| 626 | 2013-09-02 | 232,400 | -2,400 | 0.00 | 16 | 5,187,550,000 | 5,449,780 | 23.45 | 2013-08-29 |
| 627 | 2013-08-29 | 234,800 | 50,000 | 0.00 | 17 | 5,187,550,000 | 5,447,360 | 23.20 | 2013-08-27 |
| 628 | 2013-08-28 | 184,800 | -2,000 | 0.00 | 17 | 5,187,550,000 | 4,047,120 | 21.90 | 2013-08-26 |
| 629 | 2013-08-27 | 186,800 | -16,800 | 0.00 | 18 | 5,187,550,000 | 4,025,540 | 21.55 | 2013-08-23 |
| 630 | 2013-08-19 | 203,600 | 60,000 | 0.00 | 19 | 5,187,550,000 | 4,479,200 | 22.00 | 2013-08-15 |
| 631 | 2013-08-08 | 143,600 | 16,800 | 0.00 | 18 | 5,187,550,000 | 3,058,680 | 21.30 | 2013-08-06 |
| 632 | 2013-08-01 | 126,800 | -60,000 | 0.00 | 17 | 5,187,550,000 | 2,738,880 | 21.60 | 2013-07-30 |
| 633 | 2013-07-30 | 186,800 | 10,000 | 0.00 | 18 | 5,187,550,000 | 3,960,160 | 21.20 | 2013-07-26 |
| 634 | 2013-07-26 | 176,800 | 18,000 | 0.00 | 18 | 5,187,550,000 | 3,880,760 | 21.95 | 2013-07-24 |
| 635 | 2013-07-24 | 158,800 | 32,000 | 0.00 | 18 | 5,187,550,000 | 3,334,800 | 21.00 | 2013-07-22 |
| 636 | 2013-07-23 | 126,800 | -400 | 0.00 | 17 | 5,187,550,000 | 2,662,800 | 21.00 | 2013-07-19 |
| 637 | 2013-07-03 | 127,200 | 4,000 | 0.00 | 18 | 5,187,550,000 | 2,671,200 | 21.00 | 2013-06-28 |
| 638 | 2013-06-28 | 123,200 | -30,000 | 0.00 | 18 | 5,187,550,000 | 2,581,040 | 20.95 | 2013-06-26 |
| 639 | 2013-06-27 | 153,200 | 30,000 | 0.00 | 19 | 5,187,550,000 | 3,051,744 | 19.92 | 2013-06-25 |
| 640 | 2013-06-24 | 123,200 | 2,000 | 0.00 | 18 | 5,187,550,000 | 2,802,800 | 22.75 | 2013-06-20 |
| 641 | 2013-06-17 | 121,200 | -8,000 | 0.00 | 17 | 5,187,550,000 | 2,696,700 | 22.25 | 2013-06-13 |
| 642 | 2013-06-10 | 129,200 | -2,000 | 0.00 | 18 | 5,187,550,000 | 2,868,240 | 22.20 | 2013-06-06 |
| 643 | 2013-05-28 | 131,200 | 18,000 | 0.00 | 18 | 5,187,550,000 | 3,050,400 | 23.25 | 2013-05-24 |
| 644 | 2013-05-21 | 113,200 | 16,000 | 0.00 | 17 | 5,187,550,000 | 2,807,360 | 24.80 | 2013-05-16 |
| 645 | 2013-05-10 | 97,200 | 10,000 | 0.00 | 17 | 5,187,550,000 | 2,376,540 | 24.45 | 2013-05-08 |
| 646 | 2013-05-09 | 87,200 | 400 | 0.00 | 16 | 5,187,550,000 | 2,123,320 | 24.35 | 2013-05-07 |
| 647 | 2013-05-08 | 86,800 | -50,000 | 0.00 | 15 | 5,187,550,000 | 2,078,860 | 23.95 | 2013-05-06 |
| 648 | 2013-05-06 | 136,800 | -2,000 | 0.00 | 15 | 5,187,550,000 | 3,221,640 | 23.55 | 2013-05-02 |
| 649 | 2013-04-26 | 138,800 | -2,000 | 0.00 | 16 | 5,187,550,000 | 3,046,660 | 21.95 | 2013-04-24 |
| 650 | 2013-04-25 | 140,800 | -10,000 | 0.00 | 17 | 5,187,550,000 | 3,006,080 | 21.35 | 2013-04-23 |
| 651 | 2013-04-24 | 150,800 | -2,400 | 0.00 | 18 | 5,187,550,000 | 3,264,820 | 21.65 | 2013-04-22 |
| 652 | 2013-04-16 | 153,200 | -400 | 0.00 | 19 | 5,187,550,000 | 3,270,820 | 21.35 | 2013-04-12 |
| 653 | 2013-04-15 | 153,600 | -40,000 | 0.00 | 20 | 5,187,550,000 | 3,240,960 | 21.10 | 2013-04-11 |
| 654 | 2013-04-12 | 193,600 | 6,400 | 0.00 | 21 | 5,187,550,000 | 4,065,600 | 21.00 | 2013-04-10 |
| 655 | 2013-04-10 | 187,200 | 33,600 | 0.00 | 21 | 5,187,550,000 | 3,790,800 | 20.25 | 2013-04-08 |
| 656 | 2013-04-09 | 153,600 | -1,200 | 0.00 | 20 | 5,187,550,000 | 3,072,000 | 20.00 | 2013-04-05 |
| 657 | 2013-03-28 | 154,800 | -2,800 | 0.00 | 20 | 5,187,550,000 | 3,134,700 | 20.25 | 2013-03-26 |
| 658 | 2013-03-27 | 157,600 | 2,800 | 0.00 | 21 | 5,187,550,000 | 3,207,160 | 20.35 | 2013-03-25 |
| 659 | 2013-03-19 | 154,800 | 1,200 | 0.00 | 20 | 5,187,550,000 | 3,157,920 | 20.40 | 2013-03-15 |
| 660 | 2013-03-13 | 153,600 | -6,400 | 0.00 | 19 | 5,187,550,000 | 3,210,240 | 20.90 | 2013-03-11 |
| 661 | 2013-03-11 | 160,000 | -2,000 | 0.00 | 19 | 5,187,550,000 | 3,328,000 | 20.80 | 2013-03-07 |
| 662 | 2013-02-22 | 162,000 | -10,000 | 0.00 | 19 | 5,187,550,000 | 3,256,200 | 20.10 | 2013-02-20 |
| 663 | 2013-02-19 | 172,000 | 100,000 | 0.00 | 19 | 5,187,550,000 | 3,612,000 | 21.00 | 2013-02-15 |
| 664 | 2013-02-08 | 72,000 | 10,000 | 0.00 | 18 | 5,187,550,000 | 1,399,680 | 19.44 | 2013-02-06 |
| 665 | 2013-02-07 | 62,000 | -98,000 | 0.00 | 17 | 5,187,550,000 | 1,292,700 | 20.85 | 2013-02-05 |
| 666 | 2013-02-05 | 160,000 | 2,000 | 0.00 | 18 | 5,187,550,000 | 3,400,000 | 21.25 | 2013-02-01 |
| 667 | 2013-01-31 | 158,000 | 8,400 | 0.00 | 17 | 5,187,550,000 | 3,404,900 | 21.55 | 2013-01-29 |
| 668 | 2013-01-25 | 149,600 | 10,800 | 0.00 | 17 | 5,187,550,000 | 3,171,520 | 21.20 | 2013-01-23 |
| 669 | 2013-01-24 | 138,800 | 100,000 | 0.00 | 16 | 5,187,550,000 | 2,984,200 | 21.50 | 2013-01-22 |
| 670 | 2013-01-21 | 38,800 | -7,200 | 0.00 | 15 | 5,187,550,000 | 847,780 | 21.85 | 2013-01-17 |
| 671 | 2013-01-18 | 46,000 | 2,000 | 0.00 | 15 | 5,187,550,000 | 1,002,800 | 21.80 | 2013-01-16 |
| 672 | 2013-01-08 | 44,000 | -400 | 0.00 | 14 | 5,187,550,000 | 983,400 | 22.35 | 2013-01-04 |
| 673 | 2013-01-07 | 44,400 | -100,000 | 0.00 | 14 | 5,187,550,000 | 967,920 | 21.80 | 2013-01-03 |
| 674 | 2013-01-04 | 144,400 | -40,000 | 0.00 | 15 | 5,187,550,000 | 3,111,820 | 21.55 | 2013-01-02 |
| 675 | 2012-12-21 | 184,400 | 1,600 | 0.00 | 16 | 5,187,550,000 | 3,955,380 | 21.45 | 2012-12-19 |
| 676 | 2012-12-18 | 182,800 | 100,000 | 0.00 | 16 | 5,187,550,000 | 3,930,200 | 21.50 | 2012-12-14 |
| 677 | 2012-12-11 | 82,800 | 40,000 | 0.00 | 15 | 5,187,550,000 | 1,738,800 | 21.00 | 2012-12-07 |
| 678 | 2012-12-05 | 42,800 | 1,200 | 0.00 | 14 | 5,187,550,000 | 933,040 | 21.80 | 2012-12-03 |
| 679 | 2012-11-30 | 41,600 | 6,000 | 0.00 | 14 | 5,187,550,000 | 938,080 | 22.55 | 2012-11-28 |
| 680 | 2012-11-29 | 35,600 | -50,000 | 0.00 | 13 | 5,187,550,000 | 806,340 | 22.65 | 2012-11-27 |
| 681 | 2012-11-28 | 85,600 | -5,600 | 0.00 | 14 | 5,187,550,000 | 1,900,320 | 22.20 | 2012-11-26 |
| 682 | 2012-11-27 | 91,200 | 5,600 | 0.00 | 15 | 5,187,550,000 | 1,983,600 | 21.75 | 2012-11-23 |
| 683 | 2012-11-22 | 85,600 | 50,000 | 0.00 | 14 | 5,187,550,000 | 1,840,400 | 21.50 | 2012-11-20 |
| 684 | 2012-11-09 | 35,600 | -40,000 | 0.00 | 13 | 5,187,550,000 | 813,460 | 22.85 | 2012-11-07 |
| 685 | 2012-11-07 | 75,600 | 40,000 | 0.00 | 14 | 5,187,550,000 | 1,765,260 | 23.35 | 2012-11-05 |
| 686 | 2012-10-31 | 35,600 | -80,000 | 0.00 | 13 | 5,187,550,000 | 806,340 | 22.65 | 2012-10-29 |
| 687 | 2012-10-30 | 115,600 | 80,000 | 0.00 | 14 | 5,187,550,000 | 2,595,220 | 22.45 | 2012-10-26 |
| 688 | 2012-10-05 | 35,600 | -5,200 | 0.00 | 13 | 5,187,550,000 | 735,140 | 20.65 | 2012-10-03 |
| 689 | 2012-09-04 | 40,800 | -60,000 | 0.00 | 14 | 5,187,550,000 | 726,240 | 17.80 | 2012-08-31 |
| 690 | 2012-08-31 | 100,800 | 60,000 | 0.00 | 15 | 5,187,550,000 | 1,844,640 | 18.30 | 2012-08-29 |
| 691 | 2012-08-29 | 40,800 | -800 | 0.00 | 14 | 5,187,550,000 | 766,224 | 18.78 | 2012-08-27 |
| 692 | 2012-08-15 | 41,600 | -400 | 0.00 | 15 | 5,187,550,000 | 731,328 | 17.58 | 2012-08-13 |
| 693 | 2012-08-14 | 42,000 | 400 | 0.00 | 16 | 5,187,550,000 | 741,720 | 17.66 | 2012-08-10 |
| 694 | 2012-08-10 | 41,600 | -2,000 | 0.00 | 15 | 5,187,550,000 | 752,128 | 18.08 | 2012-08-08 |
| 695 | 2012-08-02 | 43,600 | -6,000 | 0.00 | 15 | 5,187,550,000 | 721,144 | 16.54 | 2012-07-31 |
| 696 | 2012-08-01 | 49,600 | 800 | 0.00 | 16 | 5,187,550,000 | 825,344 | 16.64 | 2012-07-30 |
| 697 | 2012-07-30 | 48,800 | -8,000 | 0.00 | 15 | 5,187,550,000 | 722,240 | 14.80 | 2012-07-26 |
| 698 | 2012-07-13 | 56,800 | 6,000 | 0.00 | 15 | 5,187,550,000 | 973,552 | 17.14 | 2012-07-11 |
| 699 | 2012-07-12 | 50,800 | 5,200 | 0.00 | 14 | 5,187,550,000 | 858,520 | 16.90 | 2012-07-10 |
| 700 | 2012-06-26 | 45,600 | -100,000 | 0.00 | 13 | 5,187,550,000 | 821,712 | 18.02 | 2012-06-22 |
| 701 | 2012-06-25 | 145,600 | 100,000 | 0.00 | 14 | 5,187,550,000 | 2,635,360 | 18.10 | 2012-06-21 |
| 702 | 2012-06-22 | 45,600 | -80,000 | 0.00 | 13 | 5,187,550,000 | 842,688 | 18.48 | 2012-06-20 |
| 703 | 2012-06-18 | 125,600 | 80,000 | 0.00 | 14 | 5,187,550,000 | 2,318,576 | 18.46 | 2012-06-14 |
| 704 | 2012-06-08 | 45,600 | -2,800 | 0.00 | 13 | 5,187,550,000 | 855,456 | 18.76 | 2012-06-06 |
| 705 | 2012-06-07 | 48,400 | -106,000 | 0.00 | 13 | 5,187,550,000 | 888,624 | 18.36 | 2012-06-05 |
| 706 | 2012-06-04 | 154,400 | 52,800 | 0.00 | 14 | 5,187,550,000 | 2,939,776 | 19.04 | 2012-05-31 |
| 707 | 2012-06-01 | 101,600 | 53,200 | 0.00 | 14 | 5,187,550,000 | 2,011,680 | 19.80 | 2012-05-30 |
| 708 | 2012-05-21 | 48,400 | 4,800 | 0.00 | 13 | 5,187,550,000 | 937,992 | 19.38 | 2012-05-17 |
| 709 | 2012-05-15 | 43,600 | 12,000 | 0.00 | 13 | 5,187,550,000 | 924,320 | 21.20 | 2012-05-11 |
| 710 | 2012-05-14 | 31,600 | -100,000 | 0.00 | 12 | 5,187,550,000 | 699,940 | 22.15 | 2012-05-10 |
| 711 | 2012-04-25 | 131,600 | 20,000 | 0.00 | 13 | 5,187,550,000 | 3,079,440 | 23.40 | 2012-04-23 |
| 712 | 2012-04-24 | 111,600 | 80,000 | 0.00 | 13 | 5,187,550,000 | 2,661,660 | 23.85 | 2012-04-20 |
| 713 | 2012-04-23 | 31,600 | -80,000 | 0.00 | 12 | 5,187,550,000 | 747,340 | 23.65 | 2012-04-19 |
| 714 | 2012-04-20 | 111,600 | -74,000 | 0.00 | 13 | 5,187,550,000 | 2,594,700 | 23.25 | 2012-04-18 |
| 715 | 2012-04-18 | 185,600 | -4,000 | 0.00 | 13 | 5,187,550,000 | 4,129,600 | 22.25 | 2012-04-16 |
| 716 | 2012-04-12 | 189,600 | 30,000 | 0.00 | 13 | 5,187,550,000 | 4,104,840 | 21.65 | 2012-04-10 |
| 717 | 2012-04-05 | 159,600 | 18,000 | 0.00 | 13 | 5,187,550,000 | 3,606,960 | 22.60 | 2012-04-02 |
| 718 | 2012-03-30 | 141,600 | 110,000 | 0.00 | 13 | 5,187,550,000 | 3,299,280 | 23.30 | 2012-03-28 |
| 719 | 2012-03-20 | 31,600 | -200,000 | 0.00 | 12 | 5,187,550,000 | 728,380 | 23.05 | 2012-03-16 |
| 720 | 2012-03-19 | 231,600 | 200,000 | 0.00 | 13 | 5,187,550,000 | 5,129,940 | 22.15 | 2012-03-15 |
| 721 | 2012-03-14 | 31,600 | 2,400 | 0.00 | 12 | 5,187,550,000 | 679,400 | 21.50 | 2012-03-12 |
| 722 | 2012-03-07 | 29,200 | -8,000 | 0.00 | 11 | 5,187,550,000 | 645,320 | 22.10 | 2012-03-05 |
| 723 | 2012-03-06 | 37,200 | -6,800 | 0.00 | 12 | 5,187,550,000 | 779,340 | 20.95 | 2012-03-02 |
| 724 | 2012-03-01 | 44,000 | -2,000 | 0.00 | 14 | 5,187,550,000 | 865,920 | 19.68 | 2012-02-28 |
| 725 | 2012-02-28 | 46,000 | 4,000 | 0.00 | 14 | 5,187,550,000 | 915,400 | 19.90 | 2012-02-24 |
| 726 | 2012-02-21 | 42,000 | -2,000 | 0.00 | 14 | 5,187,550,000 | 852,600 | 20.30 | 2012-02-17 |
| 727 | 2012-02-17 | 44,000 | 8,000 | 0.00 | 14 | 5,187,550,000 | 878,240 | 19.96 | 2012-02-15 |
| 728 | 2012-02-08 | 36,000 | 800 | 0.00 | 13 | 5,187,550,000 | 709,920 | 19.72 | 2012-02-06 |
| 729 | 2012-02-02 | 35,200 | -20,000 | 0.00 | 12 | 5,187,550,000 | 699,776 | 19.88 | 2012-01-31 |
| 730 | 2012-02-01 | 55,200 | -10,000 | 0.00 | 13 | 5,187,550,000 | 1,142,640 | 20.70 | 2012-01-30 |
| 731 | 2012-01-31 | 65,200 | 10,000 | 0.00 | 14 | 5,187,550,000 | 1,378,980 | 21.15 | 2012-01-27 |
| 732 | 2012-01-30 | 55,200 | -2,000 | 0.00 | 13 | 5,187,550,000 | 1,159,200 | 21.00 | 2012-01-26 |
| 733 | 2012-01-27 | 57,200 | -2,000 | 0.00 | 13 | 5,187,550,000 | 1,109,680 | 19.40 | 2012-01-20 |
| 734 | 2012-01-19 | 59,200 | 10,000 | 0.00 | 14 | 5,187,550,000 | 1,102,304 | 18.62 | 2012-01-17 |
| 735 | 2012-01-06 | 49,200 | 10,000 | 0.00 | 14 | 5,187,550,000 | 959,400 | 19.50 | 2012-01-04 |
| 736 | 2012-01-03 | 39,200 | -3,600 | 0.00 | 13 | 5,187,550,000 | 741,664 | 18.92 | 2011-12-29 |
| 737 | 2011-12-30 | 42,800 | -10,000 | 0.00 | 14 | 5,187,550,000 | 824,328 | 19.26 | 2011-12-28 |
| 738 | 2011-12-23 | 52,800 | 13,600 | 0.00 | 15 | 5,187,550,000 | 978,912 | 18.54 | 2011-12-21 |
| 739 | 2011-12-16 | 39,200 | 2,000 | 0.00 | 13 | 5,187,550,000 | 769,888 | 19.64 | 2011-12-14 |
| 740 | 2011-12-05 | 37,200 | -4,000 | 0.00 | 12 | 5,187,550,000 | 831,420 | 22.35 | 2011-12-01 |
| 741 | 2011-11-24 | 41,200 | -2,000 | 0.00 | 12 | 5,187,550,000 | 809,992 | 19.66 | 2011-11-22 |
| 742 | 2011-11-23 | 43,200 | 2,000 | 0.00 | 13 | 5,187,550,000 | 820,800 | 19.00 | 2011-11-21 |
| 743 | 2011-11-18 | 41,200 | 2,000 | 0.00 | 12 | 5,187,550,000 | 793,512 | 19.26 | 2011-11-16 |
| 744 | 2011-11-10 | 39,200 | -800 | 0.00 | 12 | 5,187,550,000 | 882,000 | 22.50 | 2011-11-08 |
| 745 | 2011-11-09 | 40,000 | 800 | 0.00 | 13 | 5,187,550,000 | 916,000 | 22.90 | 2011-11-07 |
| 746 | 2011-10-27 | 39,200 | 8,000 | 0.00 | 12 | 5,187,550,000 | 793,800 | 20.25 | 2011-10-25 |
| 747 | 2011-10-19 | 31,200 | -200,000 | 0.00 | 12 | 5,187,550,000 | 684,840 | 21.95 | 2011-10-17 |
| 748 | 2011-10-18 | 231,200 | 200,000 | 0.00 | 13 | 5,187,550,000 | 4,889,880 | 21.15 | 2011-10-14 |
| 749 | 2011-09-14 | 31,200 | -2,000 | 0.00 | 12 | 5,187,550,000 | 770,640 | 24.70 | 2011-09-09 |
| 750 | 2011-09-08 | 33,200 | -400 | 0.00 | 12 | 5,187,550,000 | 773,560 | 23.30 | 2011-09-06 |
| 751 | 2011-08-19 | 33,600 | -1,600 | 0.00 | 12 | 5,187,550,000 | 907,200 | 27.00 | 2011-08-17 |
| 752 | 2011-08-17 | 35,200 | -400 | 0.00 | 12 | 5,187,550,000 | 888,800 | 25.25 | 2011-08-15 |
| 753 | 2011-08-16 | 35,600 | 400 | 0.00 | 13 | 5,187,550,000 | 875,760 | 24.60 | 2011-08-12 |
| 754 | 2011-08-12 | 35,200 | -60,000 | 0.00 | 12 | 5,187,550,000 | 872,960 | 24.80 | 2011-08-10 |
| 755 | 2011-08-11 | 95,200 | 60,000 | 0.00 | 13 | 5,187,550,000 | 2,251,480 | 23.65 | 2011-08-09 |
| 756 | 2011-08-09 | 35,200 | 6,000 | 0.00 | 12 | 5,187,550,000 | 871,200 | 24.75 | 2011-08-05 |
| 757 | 2011-08-08 | 29,200 | -104,800 | 0.00 | 11 | 5,187,550,000 | 781,100 | 26.75 | 2011-08-04 |
| 758 | 2011-07-27 | 134,000 | 104,800 | 0.00 | 12 | 5,187,550,000 | 3,725,200 | 27.80 | 2011-07-25 |
| 759 | 2011-07-22 | 29,200 | -100,000 | 0.00 | 11 | 5,187,550,000 | 775,260 | 26.55 | 2011-07-20 |
| 760 | 2011-07-21 | 129,200 | 100,000 | 0.00 | 12 | 5,187,550,000 | 3,378,580 | 26.15 | 2011-07-19 |
| 761 | 2011-07-15 | 29,200 | -20,300 | 0.00 | 11 | 5,187,550,000 | 770,880 | 26.40 | 2011-07-13 |
| 762 | 2011-07-14 | 49,500 | 20,300 | 0.00 | 12 | 5,187,550,000 | 1,247,400 | 25.20 | 2011-07-12 |
| 763 | 2011-07-06 | 29,200 | -400 | 0.00 | 11 | 5,187,550,000 | 794,240 | 27.20 | 2011-07-04 |
| 764 | 2011-07-05 | 29,600 | -120,000 | 0.00 | 12 | 5,187,550,000 | 750,360 | 25.35 | 2011-06-30 |
| 765 | 2011-07-04 | 149,600 | 120,000 | 0.00 | 13 | 5,187,550,000 | 3,710,080 | 24.80 | 2011-06-29 |
| 766 | 2011-06-27 | 29,600 | -400 | 0.00 | 12 | 5,187,500,000 | 674,880 | 22.80 | 2011-06-23 |
| 767 | 2011-06-15 | 30,000 | -1,200 | 0.00 | 13 | 5,187,500,000 | 681,000 | 22.70 | 2011-06-13 |
| 768 | 2011-05-30 | 31,200 | 1,200 | 0.00 | 14 | 5,187,500,000 | 840,840 | 26.95 | 2011-05-26 |
| 769 | 2011-05-11 | 30,000 | -200,000 | 0.00 | 13 | 5,187,500,000 | 781,500 | 26.05 | 2011-05-06 |
| 770 | 2011-05-05 | 230,000 | -4,800 | 0.00 | 14 | 5,187,500,000 | 6,279,000 | 27.30 | 2011-05-03 |
| 771 | 2011-05-04 | 234,800 | -110,000 | 0.00 | 15 | 5,187,500,000 | 6,492,220 | 27.65 | 2011-04-29 |
| 772 | 2011-05-03 | 344,800 | -30,000 | 0.01 | 15 | 5,187,500,000 | 9,326,840 | 27.05 | 2011-04-28 |
| 773 | 2011-04-29 | 374,800 | 50,000 | 0.01 | 15 | 5,187,500,000 | 10,232,040 | 27.30 | 2011-04-27 |
| 774 | 2011-04-27 | 324,800 | 270,000 | 0.01 | 16 | 5,187,500,000 | 8,867,040 | 27.30 | 2011-04-21 |
| 775 | 2011-04-26 | 54,800 | -200,000 | 0.00 | 16 | 5,187,500,000 | 1,498,780 | 27.35 | 2011-04-20 |
| 776 | 2011-04-21 | 254,800 | 210,000 | 0.00 | 15 | 5,187,500,000 | 6,892,340 | 27.05 | 2011-04-19 |
| 777 | 2011-03-11 | 44,800 | -200,000 | 0.00 | 15 | 5,187,500,000 | 949,760 | 21.20 | 2011-03-09 |
| 778 | 2011-02-17 | 244,800 | 4,800 | 0.00 | 16 | 5,187,500,000 | 4,908,240 | 20.05 | 2011-02-15 |
| 779 | 2011-02-01 | 240,000 | -400 | 0.00 | 15 | 5,187,500,000 | 5,340,000 | 22.25 | 2011-01-28 |
| 780 | 2011-01-19 | 240,400 | -800 | 0.00 | 16 | 5,187,500,000 | 4,759,920 | 19.80 | 2011-01-17 |
| 781 | 2011-01-14 | 241,200 | 155,200 | 0.00 | 17 | 5,187,500,000 | 4,795,056 | 19.88 | 2011-01-12 |
| 782 | 2011-01-12 | 86,000 | -77,600 | 0.00 | 17 | 5,187,500,000 | 1,750,100 | 20.35 | 2011-01-10 |
| 783 | 2011-01-06 | 163,600 | 10,000 | 0.00 | 17 | 5,187,500,000 | 3,062,592 | 18.72 | 2011-01-04 |
| 784 | 2011-01-05 | 153,600 | -5,200 | 0.00 | 16 | 5,187,500,000 | 2,826,240 | 18.40 | 2011-01-03 |
| 785 | 2010-12-30 | 158,800 | 122,400 | 0.00 | 17 | 5,187,500,000 | 2,788,528 | 17.56 | 2010-12-28 |
| 786 | 2010-12-16 | 36,400 | -2,000,000 | 0.00 | 16 | 5,187,500,000 | 620,984 | 17.06 | 2010-12-14 |
| 787 | 2010-12-07 | 2,036,400 | -800 | 0.04 | 17 | 5,187,500,000 | 33,193,320 | 16.30 | 2010-12-03 |
| 788 | 2010-11-25 | 2,037,200 | -26,000 | 0.04 | 18 | 5,187,500,000 | 32,350,736 | 15.88 | 2010-11-23 |
| 789 | 2010-11-24 | 2,063,200 | -24,000 | 0.04 | 19 | 5,187,500,000 | 33,836,480 | 16.40 | 2010-11-22 |
| 790 | 2010-11-16 | 2,087,200 | 5,200 | 0.04 | 19 | 5,187,500,000 | 33,979,616 | 16.28 | 2010-11-12 |
| 791 | 2010-11-09 | 2,082,000 | 40,000 | 0.04 | 18 | 5,187,500,000 | 37,142,880 | 17.84 | 2010-11-05 |
| 792 | 2010-11-08 | 2,042,000 | 9,600 | 0.04 | 18 | 5,187,500,000 | 35,530,800 | 17.40 | 2010-11-04 |
| 793 | 2010-11-05 | 2,032,400 | 400 | 0.04 | 18 | 5,187,500,000 | 36,095,424 | 17.76 | 2010-11-03 |
| 794 | 2010-11-02 | 2,032,000 | 20,000 | 0.04 | 17 | 5,187,500,000 | 34,828,480 | 17.14 | 2010-10-29 |
| 795 | 2010-10-18 | 2,012,000 | -3,200 | 0.04 | 16 | 5,187,500,000 | 31,548,160 | 15.68 | 2010-10-14 |
| 796 | 2010-10-12 | 2,015,200 | -6,000 | 0.04 | 17 | 5,187,500,000 | 29,623,440 | 14.70 | 2010-10-08 |
| 797 | 2010-10-11 | 2,021,200 | -1,600 | 0.04 | 18 | 5,187,500,000 | 29,509,520 | 14.60 | 2010-10-07 |
| 798 | 2010-10-06 | 2,022,800 | 4,400 | 0.04 | 19 | 5,187,500,000 | 28,238,288 | 13.96 | 2010-10-04 |
| 799 | 2010-09-14 | 2,018,400 | 1,600 | 0.04 | 18 | 5,187,500,000 | 26,562,144 | 13.16 | 2010-09-10 |
| 800 | 2010-09-10 | 2,016,800 | 2,000 | 0.04 | 18 | 5,187,500,000 | 27,226,800 | 13.50 | 2010-09-08 |
| 801 | 2010-08-23 | 2,014,800 | -1,600 | 0.04 | 18 | 5,187,500,000 | 28,489,272 | 14.14 | 2010-08-19 |
| 802 | 2010-08-03 | 2,016,400 | -11,200 | 0.04 | 18 | 5,187,500,000 | 26,656,808 | 13.22 | 2010-07-30 |
| 803 | 2010-06-14 | 2,027,600 | 2,000 | 0.04 | 19 | 5,187,500,000 | 24,655,616 | 12.16 | 2010-06-10 |
| 804 | 2010-06-07 | 2,025,600 | -70,000 | 0.04 | 18 | 5,187,500,000 | 26,454,336 | 13.06 | 2010-06-03 |
| 805 | 2010-06-04 | 2,095,600 | 70,000 | 0.04 | 19 | 5,187,500,000 | 27,200,888 | 12.98 | 2010-06-02 |
| 806 | 2010-06-01 | 2,025,600 | 10,000 | 0.04 | 18 | 5,187,500,000 | 25,482,048 | 12.58 | 2010-05-28 |
| 807 | 2010-05-31 | 2,015,600 | 1,200 | 0.04 | 18 | 5,187,500,000 | 24,670,944 | 12.24 | 2010-05-27 |
| 808 | 2010-05-25 | 2,014,400 | -20,000 | 0.04 | 17 | 5,187,500,000 | 22,238,976 | 11.04 | 2010-05-20 |
| 809 | 2010-05-06 | 2,034,400 | -30,000 | 0.04 | 18 | 5,187,500,000 | 24,616,240 | 12.10 | 2010-05-04 |
| 810 | 2010-05-04 | 2,064,400 | 50,000 | 0.04 | 18 | 5,187,500,000 | 25,639,848 | 12.42 | 2010-04-30 |
| 811 | 2010-04-23 | 2,014,400 | -400 | 0.04 | 17 | 5,187,500,000 | 24,897,984 | 12.36 | 2010-04-21 |
| 812 | 2010-04-13 | 2,014,800 | -400 | 0.04 | 18 | 5,187,500,000 | 24,983,520 | 12.40 | 2010-04-09 |
| 813 | 2010-04-09 | 2,015,200 | -800 | 0.04 | 19 | 5,187,500,000 | 23,980,880 | 11.90 | 2010-04-07 |
| 814 | 2010-04-08 | 2,016,000 | -100,000 | 0.04 | 20 | 5,187,500,000 | 24,071,040 | 11.94 | 2010-04-01 |
| 815 | 2010-04-01 | 2,116,000 | -70,000 | 0.04 | 21 | 5,187,500,000 | 23,529,920 | 11.12 | 2010-03-30 |
| 816 | 2010-03-30 | 2,186,000 | -400 | 0.04 | 21 | 5,187,500,000 | 24,439,480 | 11.18 | 2010-03-26 |
| 817 | 2010-03-26 | 2,186,400 | -30,000 | 0.04 | 22 | 5,187,500,000 | 24,006,672 | 10.98 | 2010-03-24 |
| 818 | 2010-03-24 | 2,216,400 | -207,200 | 0.04 | 22 | 5,187,500,000 | 24,291,744 | 10.96 | 2010-03-22 |
| 819 | 2010-03-22 | 2,423,600 | -194,000 | 0.05 | 24 | 5,187,500,000 | 26,126,408 | 10.78 | 2010-03-18 |
| 820 | 2010-03-19 | 2,617,600 | 1,994,400 | 0.05 | 25 | 5,187,500,000 | 27,746,560 | 10.60 | 2010-03-17 |
| 821 | 2010-03-11 | 623,200 | 4,000 | 0.01 | 26 | 5,187,500,000 | 6,344,176 | 10.18 | 2010-03-09 |
| 822 | 2010-03-10 | 619,200 | -52,000 | 0.01 | 25 | 5,187,500,000 | 6,402,528 | 10.34 | 2010-03-08 |
| 823 | 2010-03-08 | 671,200 | 3,400 | 0.01 | 26 | 5,187,500,000 | 6,886,512 | 10.26 | 2010-03-04 |
| 824 | 2010-03-05 | 667,800 | -5,000 | 0.01 | 26 | 5,187,500,000 | 6,905,052 | 10.34 | 2010-03-03 |
| 825 | 2010-03-04 | 672,800 | 1,600 | 0.01 | 26 | 5,187,500,000 | 6,983,664 | 10.38 | 2010-03-02 |
| 826 | 2010-03-02 | 671,200 | -280,000 | 0.01 | 26 | 5,187,500,000 | 6,544,200 | 9.750 | 2010-02-26 |
| 827 | 2010-03-01 | 951,200 | 280,000 | 0.02 | 27 | 5,187,500,000 | 9,112,496 | 9.580 | 2010-02-25 |
| 828 | 2010-02-26 | 671,200 | -3,600 | 0.01 | 26 | 5,187,500,000 | 6,510,640 | 9.700 | 2010-02-24 |
| 829 | 2010-02-22 | 674,800 | 4,000 | 0.01 | 25 | 5,187,500,000 | 6,221,656 | 9.220 | 2010-02-18 |
| 830 | 2010-02-17 | 670,800 | -4,000 | 0.01 | 25 | 5,187,500,000 | 6,339,060 | 9.450 | 2010-02-11 |
| 831 | 2010-02-11 | 674,800 | 10,000 | 0.01 | 25 | 5,187,500,000 | 6,052,956 | 8.970 | 2010-02-09 |
| 832 | 2010-02-09 | 664,800 | 4,000 | 0.01 | 25 | 5,187,500,000 | 5,996,496 | 9.020 | 2010-02-05 |
| 833 | 2010-01-28 | 660,800 | -400 | 0.01 | 25 | 5,187,500,000 | 6,119,008 | 9.260 | 2010-01-26 |
| 834 | 2010-01-25 | 661,200 | 4,000 | 0.01 | 26 | 5,187,500,000 | 6,731,016 | 10.18 | 2010-01-21 |
| 835 | 2010-01-15 | 657,200 | -8,800 | 0.01 | 25 | 5,187,500,000 | 6,979,464 | 10.62 | 2010-01-13 |
| 836 | 2010-01-13 | 666,000 | -28,000 | 0.01 | 29 | 5,187,500,000 | 7,139,520 | 10.72 | 2010-01-11 |
| 837 | 2010-01-12 | 694,000 | -2,000 | 0.01 | 30 | 5,187,500,000 | 7,245,360 | 10.44 | 2010-01-08 |
| 838 | 2010-01-08 | 696,000 | -1,200 | 0.01 | 30 | 5,187,500,000 | 7,154,880 | 10.28 | 2010-01-06 |
| 839 | 2010-01-07 | 697,200 | -400 | 0.01 | 30 | 5,187,500,000 | 6,999,888 | 10.04 | 2010-01-05 |
| 840 | 2009-12-29 | 697,600 | 5,600 | 0.01 | 31 | 5,187,500,000 | 6,801,600 | 9.750 | 2009-12-24 |
| 841 | 2009-12-23 | 692,000 | 650,000 | 0.01 | 30 | 5,187,500,000 | 6,670,880 | 9.640 | 2009-12-21 |
| 842 | 2009-12-15 | 42,000 | 400 | 0.00 | 29 | 5,187,500,000 | 414,120 | 9.860 | 2009-12-11 |
| 843 | 2009-12-02 | 41,600 | -400 | 0.00 | 28 | 5,187,500,000 | 398,112 | 9.570 | 2009-11-30 |
| 844 | 2009-11-30 | 42,000 | -2,000 | 0.00 | 29 | 5,187,500,000 | 408,240 | 9.720 | 2009-11-26 |
| 845 | 2009-11-23 | 44,000 | -1,600 | 0.00 | 29 | 5,187,500,000 | 422,400 | 9.600 | 2009-11-19 |
| 846 | 2009-11-16 | 45,600 | -400 | 0.00 | 32 | 5,187,500,000 | 479,712 | 10.52 | 2009-11-12 |
| 847 | 2009-11-12 | 46,000 | -4,400 | 0.00 | 33 | 5,187,500,000 | 487,600 | 10.60 | 2009-11-10 |
| 848 | 2009-11-11 | 50,400 | -400 | 0.00 | 35 | 5,187,500,000 | 519,120 | 10.30 | 2009-11-09 |
| 849 | 2009-11-06 | 50,800 | -400 | 0.00 | 36 | 5,187,500,000 | 490,220 | 9.650 | 2009-11-04 |
| 850 | 2009-10-29 | 51,200 | -20,000 | 0.00 | 37 | 5,187,500,000 | 502,272 | 9.810 | 2009-10-27 |
| 851 | 2009-10-28 | 71,200 | -17,600 | 0.00 | 38 | 5,187,500,000 | 726,240 | 10.20 | 2009-10-23 |
| 852 | 2009-10-27 | 88,800 | -56,400 | 0.00 | 39 | 5,187,500,000 | 914,640 | 10.30 | 2009-10-22 |
| 853 | 2009-10-22 | 145,200 | 6,000 | 0.00 | 41 | 5,187,500,000 | 1,544,928 | 10.64 | 2009-10-20 |
| 854 | 2009-10-21 | 139,200 | -62,000 | 0.00 | 40 | 5,187,500,000 | 1,486,656 | 10.68 | 2009-10-19 |
| 855 | 2009-10-19 | 201,200 | 20,000 | 0.00 | 39 | 5,187,500,000 | 2,100,528 | 10.44 | 2009-10-15 |
| 856 | 2009-10-15 | 181,200 | -400 | 0.00 | 38 | 5,187,500,000 | 1,971,456 | 10.88 | 2009-10-13 |
| 857 | 2009-10-14 | 181,600 | 88,400 | 0.00 | 39 | 5,187,500,000 | 1,954,016 | 10.76 | 2009-10-12 |
| 858 | 2009-10-13 | 93,200 | 0.00 | 42 | 5,000,000,000 | 1,004,696 | 10.78 | 2009-10-09 | |
Webb-site Database - Powered By Linux Group