Peak Sport Products Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01968  2009-09-29  2016-10-24  2016-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-11-04 2.590 2016-11-02
2 2016-11-03 2.590 2016-11-01
3 2016-11-02 2.590 2016-10-31
4 2016-10-27 16,017,100 10,442,100 0.67 38 2,389,150,394 41,484,289 2.590 2016-10-25
5 2016-10-25 5,575,000 -25,000 0.23 37 2,389,150,394 14,439,250 2.590 2016-10-20
6 2016-10-24 5,600,000 -68,000 0.23 38 2,389,150,394 14,168,000 2.530 2016-10-19
7 2016-10-07 5,668,000 1,700,000 0.24 38 2,389,150,394 14,226,680 2.510 2016-10-05
8 2016-10-06 3,968,000 50,000 0.17 37 2,389,150,394 9,999,360 2.520 2016-10-04
9 2016-09-22 3,918,000 -3,000 0.16 36 2,389,150,394 9,677,460 2.470 2016-09-20
10 2016-09-15 3,921,000 -10,000 0.16 37 2,389,150,394 9,567,240 2.440 2016-09-13
11 2016-09-14 3,931,000 -1,000 0.16 38 2,389,150,394 9,513,020 2.420 2016-09-12
12 2016-09-12 3,932,000 1,000 0.16 39 2,389,150,394 9,515,440 2.420 2016-09-08
13 2016-08-25 3,931,000 600,000 0.16 38 2,389,150,394 9,473,710 2.410 2016-08-23
14 2016-08-24 3,331,000 10,000 0.14 37 2,389,150,394 7,994,400 2.400 2016-08-22
15 2016-08-10 3,321,000 10,000 0.14 37 2,389,150,394 7,903,980 2.380 2016-08-08
16 2016-07-28 3,311,000 -157,000 0.14 36 2,389,150,394 7,979,510 2.410 2016-07-26
17 2016-07-18 3,468,000 -50,000 0.15 37 2,389,150,394 7,768,320 2.240 2016-07-14
18 2016-07-14 3,518,000 -100,000 0.15 37 2,389,150,394 7,563,700 2.150 2016-07-12
19 2016-07-11 3,618,000 -100,000 0.15 37 2,389,150,394 7,851,060 2.170 2016-07-07
20 2016-07-07 3,718,000 -180,000 0.16 37 2,389,150,394 8,477,040 2.280 2016-07-05
21 2016-06-30 3,898,000 -10,000 0.16 37 2,389,150,394 8,848,460 2.270 2016-06-28
22 2016-06-28 3,908,000 -42,000 0.16 37 2,389,150,394 8,949,320 2.290 2016-06-24
23 2016-06-27 3,950,000 -35,000 0.17 37 2,389,150,394 9,085,000 2.300 2016-06-23
24 2016-06-14 3,985,000 -40,000 0.17 37 2,389,150,394 8,647,450 2.170 2016-06-10
25 2016-06-10 4,025,000 -20,000 0.17 37 2,389,150,394 8,935,500 2.220 2016-06-07
26 2016-05-25 4,045,000 -57,000 0.17 37 2,389,150,394 7,766,400 1.920 2016-05-23
27 2016-05-19 4,102,000 -20,000 0.17 38 2,389,150,394 7,629,720 1.860 2016-05-17
28 2016-05-11 4,122,000 40,000 0.17 38 2,389,150,394 7,666,920 1.860 2016-05-09
29 2016-04-25 4,082,000 -20,000 0.17 38 2,389,120,394 8,572,200 2.100 2016-04-21
30 2016-04-11 4,102,000 -50,000 0.17 38 2,389,120,394 7,998,900 1.950 2016-04-07
31 2016-03-22 4,152,000 50,000 0.17 38 2,389,120,394 7,971,840 1.920 2016-03-18
32 2016-03-17 4,102,000 50,000 0.17 38 2,389,120,394 7,752,780 1.890 2016-03-15
33 2016-03-04 4,052,000 20,000 0.17 38 2,389,120,394 7,496,200 1.850 2016-03-02
34 2016-02-19 4,032,000 20,000 0.17 38 2,389,120,394 7,660,800 1.900 2016-02-17
35 2016-01-22 4,012,000 -80,000 0.17 37 2,389,120,394 7,863,520 1.960 2016-01-20
36 2015-11-27 4,092,000 -10,000 0.17 37 2,388,868,394 10,189,080 2.490 2015-11-25
37 2015-11-20 4,102,000 -10,000 0.17 37 2,388,868,394 9,680,720 2.360 2015-11-18
38 2015-11-03 4,112,000 -10,000 0.17 38 2,388,868,394 9,622,080 2.340 2015-10-30
39 2015-10-29 4,122,000 -10,000 0.17 38 2,388,868,394 9,521,820 2.310 2015-10-27
40 2015-10-26 4,132,000 -20,000 0.17 39 2,388,868,394 9,090,400 2.200 2015-10-22
41 2015-10-19 4,152,000 111,000 0.17 39 2,388,868,394 8,760,720 2.110 2015-10-15
42 2015-10-16 4,041,000 -20,000 0.17 39 2,388,868,394 8,203,230 2.030 2015-10-14
43 2015-10-06 4,061,000 -45,000 0.17 39 2,388,868,394 8,284,440 2.040 2015-10-02
44 2015-10-05 4,106,000 -20,000 0.17 39 2,388,868,394 8,088,820 1.970 2015-09-30
45 2015-08-31 4,126,000 -30,000 0.17 39 2,388,868,394 7,798,140 1.890 2015-08-27
46 2015-08-27 4,156,000 112,000 0.17 40 2,388,868,394 7,231,440 1.740 2015-08-25
47 2015-08-25 4,044,000 230,000 0.17 39 2,388,868,394 7,683,600 1.900 2015-08-21
48 2015-08-18 3,814,000 444,000 0.16 37 2,388,868,394 8,467,080 2.220 2015-08-14
49 2015-08-17 3,370,000 -154,000 0.14 37 2,388,868,394 6,740,000 2.000 2015-08-13
50 2015-08-12 3,524,000 -10,000 0.15 39 2,388,868,394 6,730,840 1.910 2015-08-10
51 2015-07-21 3,534,000 50,000 0.15 40 2,388,868,394 6,891,300 1.950 2015-07-17
52 2015-07-13 3,484,000 70,000 0.15 40 2,388,868,394 6,271,200 1.800 2015-07-09
53 2015-07-08 3,414,000 10,000 0.14 40 2,388,868,394 5,633,100 1.650 2015-07-06
54 2015-07-06 3,404,000 64,000 0.16 39 2,108,868,394 6,399,520 1.880 2015-07-02
55 2015-07-03 3,340,000 40,000 0.16 39 2,108,868,394 6,312,600 1.890 2015-06-30
56 2015-06-29 3,300,000 148,000 0.16 39 2,105,919,394 7,260,000 2.200 2015-06-25
57 2015-06-26 3,152,000 30,000 0.15 39 2,105,919,394 7,470,240 2.370 2015-06-24
58 2015-06-08 3,122,000 -20,000 0.15 37 2,105,919,394 8,429,400 2.700 2015-06-04
59 2015-05-14 3,142,000 -10,000 0.15 38 2,104,857,394 8,577,660 2.730 2015-05-12
60 2015-05-12 3,152,000 20,000 0.15 39 2,104,857,394 8,478,880 2.690 2015-05-08
61 2015-04-27 3,132,000 -16,000 0.15 38 2,103,654,394 8,487,720 2.710 2015-04-23
62 2015-04-20 3,148,000 -40,000 0.15 39 2,103,654,394 8,499,600 2.700 2015-04-16
63 2015-01-15 3,188,000 20,000 0.15 40 2,098,359,394 6,694,800 2.100 2015-01-13
64 2014-12-12 3,168,000 -2,000 0.15 39 2,098,359,394 6,494,400 2.050 2014-12-10
65 2014-12-05 3,170,000 10,000 0.15 40 2,098,359,394 6,720,400 2.120 2014-12-03
66 2014-11-06 3,160,000 -1,000 0.15 39 2,098,359,394 7,046,800 2.230 2014-11-04
67 2014-10-13 3,161,000 20,000 0.15 40 2,098,359,394 7,428,350 2.350 2014-10-09
68 2014-09-16 3,141,000 30,000 0.15 40 2,098,259,394 7,444,170 2.370 2014-09-12
69 2014-09-08 3,111,000 -20,000 0.15 40 2,098,259,394 7,435,290 2.390 2014-09-04
70 2014-09-02 3,131,000 1,000 0.15 41 2,098,259,394 7,326,540 2.340 2014-08-29
71 2014-09-01 3,130,000 -20,000 0.15 40 2,098,259,394 7,199,000 2.300 2014-08-28
72 2014-08-29 3,150,000 119,000 0.15 40 2,098,109,394 7,308,000 2.320 2014-08-27
73 2014-08-26 3,031,000 2,000 0.14 39 2,098,109,394 6,940,990 2.290 2014-08-22
74 2014-07-31 3,029,000 -73,000 0.14 38 2,098,109,394 6,058,000 2.000 2014-07-29
75 2014-07-30 3,102,000 -30,000 0.15 39 2,098,109,394 6,235,020 2.010 2014-07-28
76 2014-07-24 3,132,000 -50,000 0.15 39 2,098,109,394 6,389,280 2.040 2014-07-22
77 2014-06-30 3,182,000 -100,000 0.15 40 2,098,109,394 6,204,900 1.950 2014-06-26
78 2014-06-26 3,282,000 -33,000 0.16 41 2,098,109,394 6,334,260 1.930 2014-06-24
79 2014-06-24 3,315,000 191,000 0.16 41 2,098,109,394 6,729,450 2.030 2014-06-20
80 2014-06-20 3,124,000 -11,000 0.15 40 2,098,109,394 6,466,680 2.070 2014-06-18
81 2014-06-19 3,135,000 -44,000 0.15 40 2,098,109,394 6,614,850 2.110 2014-06-17
82 2014-06-03 3,179,000 -20,000 0.15 40 2,098,109,394 6,739,480 2.120 2014-05-29
83 2014-05-23 3,199,000 -40,000 0.15 40 2,098,029,394 6,845,860 2.140 2014-05-21
84 2014-05-19 3,239,000 -98,000 0.15 40 2,098,029,394 6,866,680 2.120 2014-05-15
85 2014-05-14 3,337,000 -50,000 0.16 40 2,098,029,394 7,341,400 2.200 2014-05-12
86 2014-05-12 3,387,000 -23,000 0.16 41 2,098,029,394 7,383,660 2.180 2014-05-08
87 2014-04-22 3,410,000 10,000 0.16 41 2,098,029,394 7,229,200 2.120 2014-04-16
88 2014-04-11 3,400,000 40,000 0.16 41 2,098,029,394 7,310,000 2.150 2014-04-09
89 2014-03-26 3,360,000 -30,000 0.16 40 2,098,029,394 7,190,400 2.140 2014-03-24
90 2014-03-21 3,390,000 -2,000 0.16 40 2,098,029,394 6,915,600 2.040 2014-03-19
91 2014-03-20 3,392,000 -40,000 0.16 41 2,098,029,394 6,953,600 2.050 2014-03-18
92 2014-03-18 3,432,000 -40,000 0.16 41 2,098,029,394 6,829,680 1.990 2014-03-14
93 2014-02-13 3,472,000 -20,000 0.17 41 2,098,029,394 7,221,760 2.080 2014-02-11
94 2014-01-17 3,492,000 -6,000 0.17 41 2,098,029,394 6,774,480 1.940 2014-01-15
95 2013-11-06 3,498,000 -5,000 0.17 42 2,098,029,394 6,331,380 1.810 2013-11-04
96 2013-10-07 3,503,000 10,000 0.17 43 2,098,029,394 6,550,610 1.870 2013-10-03
97 2013-09-09 3,493,000 -3,000 0.17 42 2,098,029,394 6,392,190 1.830 2013-09-05
98 2013-08-20 3,496,000 63,000 0.17 43 2,098,029,394 6,118,000 1.750 2013-08-16
99 2013-08-15 3,433,000 -30,000 0.16 43 2,098,029,394 5,286,820 1.540 2013-08-12
100 2013-08-08 3,463,000 -20,000 0.17 43 2,098,029,394 5,021,350 1.450 2013-08-06
101 2013-08-05 3,483,000 146,000 0.17 43 2,098,029,394 4,980,690 1.430 2013-08-01
102 2013-07-30 3,337,000 20,000 0.16 43 2,098,029,394 4,872,020 1.460 2013-07-26
103 2013-07-19 3,317,000 -20,000 0.16 43 2,098,029,394 4,942,330 1.490 2013-07-17
104 2013-07-16 3,337,000 -1,000 0.16 43 2,098,029,394 4,605,060 1.380 2013-07-12
105 2013-07-09 3,338,000 -30,000 0.16 44 2,098,029,394 4,606,440 1.380 2013-07-05
106 2013-07-08 3,368,000 -100,000 0.16 45 2,098,029,394 4,580,480 1.360 2013-07-04
107 2013-07-04 3,468,000 30,000 0.17 45 2,098,029,394 4,820,520 1.390 2013-07-02
108 2013-06-28 3,438,000 30,000 0.16 45 2,098,029,394 4,881,960 1.420 2013-06-26
109 2013-06-21 3,408,000 -40,000 0.16 44 2,098,029,394 5,452,800 1.600 2013-06-19
110 2013-06-20 3,448,000 -40,000 0.16 44 2,098,029,394 5,620,240 1.630 2013-06-18
111 2013-06-17 3,488,000 -50,000 0.17 44 2,098,029,394 5,406,400 1.550 2013-06-13
112 2013-06-13 3,538,000 -20,000 0.17 45 2,098,029,394 5,307,000 1.500 2013-06-10
113 2013-06-11 3,558,000 -40,000 0.17 45 2,098,029,394 5,301,420 1.490 2013-06-07
114 2013-06-10 3,598,000 -60,000 0.17 45 2,098,029,394 5,109,160 1.420 2013-06-06
115 2013-05-24 3,658,000 30,000 0.17 45 2,098,029,394 5,011,460 1.370 2013-05-22
116 2013-05-10 3,628,000 -1,000 0.17 44 2,098,029,394 5,405,720 1.490 2013-05-08
117 2013-05-06 3,629,000 33,000 0.17 45 2,098,029,394 5,189,470 1.430 2013-05-02
118 2013-04-12 3,596,000 22,000 0.17 45 2,098,029,394 4,638,840 1.290 2013-04-10
119 2013-03-12 3,574,000 531,000 0.17 45 2,098,029,394 5,003,600 1.400 2013-03-08
120 2013-02-07 3,043,000 180,000 0.15 45 2,098,029,394 4,503,640 1.480 2013-02-05
121 2013-01-23 2,863,000 -13,000 0.14 43 2,098,029,394 4,809,840 1.680 2013-01-21
122 2013-01-22 2,876,000 103,000 0.14 45 2,098,029,394 4,831,680 1.680 2013-01-18
123 2013-01-16 2,773,000 -50,000 0.13 44 2,098,029,394 4,409,070 1.590 2013-01-14
124 2013-01-14 2,823,000 -30,000 0.13 45 2,098,029,394 4,883,790 1.730 2013-01-10
125 2013-01-07 2,853,000 140,000 0.14 46 2,098,029,394 4,536,270 1.590 2013-01-03
126 2012-12-28 2,713,000 10,000 0.13 46 2,098,029,394 4,123,760 1.520 2012-12-24
127 2012-12-07 2,703,000 60,000 0.13 46 2,098,029,394 3,811,230 1.410 2012-12-05
128 2012-11-26 2,643,000 -40,000 0.13 45 2,098,029,394 3,700,200 1.400 2012-11-22
129 2012-11-21 2,683,000 -30,000 0.13 45 2,098,029,394 3,648,880 1.360 2012-11-19
130 2012-11-14 2,713,000 -50,000 0.13 45 2,098,029,394 3,852,460 1.420 2012-11-12
131 2012-11-09 2,763,000 30,000 0.13 45 2,098,029,394 3,978,720 1.440 2012-11-07
132 2012-11-06 2,733,000 -1,000 0.13 45 2,098,029,394 4,318,140 1.580 2012-11-02
133 2012-09-19 2,734,000 -49,000 0.13 45 2,098,029,394 3,499,520 1.280 2012-09-17
134 2012-09-12 2,783,000 -800,000 0.13 45 2,098,029,394 3,506,580 1.260 2012-09-10
135 2012-09-10 3,583,000 -200,000 0.17 46 2,098,029,394 4,299,600 1.200 2012-09-06
136 2012-09-06 3,783,000 -300,000 0.18 46 2,098,029,394 4,615,260 1.220 2012-09-04
137 2012-08-29 4,083,000 460,000 0.19 46 2,098,029,394 5,062,920 1.240 2012-08-27
138 2012-08-14 3,623,000 330,000 0.17 46 2,098,029,394 4,818,590 1.330 2012-08-10
139 2012-08-08 3,293,000 1,000,000 0.16 45 2,098,029,394 4,017,460 1.220 2012-08-06
140 2012-07-26 2,293,000 18,000 0.11 44 2,098,029,394 2,591,090 1.130 2012-07-24
141 2012-07-06 2,275,000 1,000 0.11 44 2,098,029,394 2,889,250 1.270 2012-07-04
142 2012-06-26 2,274,000 275,000 0.11 44 2,098,029,394 3,183,600 1.400 2012-06-22
143 2012-06-20 1,999,000 -32,000 0.10 44 2,098,029,394 2,898,550 1.450 2012-06-18
144 2012-05-30 2,031,000 50,000 0.10 45 2,098,029,394 2,884,020 1.420 2012-05-28
145 2012-05-24 1,981,000 50,000 0.09 44 2,098,029,394 2,813,020 1.420 2012-05-22
146 2012-05-16 1,931,000 19,000 0.09 44 2,098,029,394 3,244,080 1.680 2012-05-14
147 2012-05-10 1,912,000 40,000 0.09 43 2,098,029,394 3,269,520 1.710 2012-05-08
148 2012-05-03 1,872,000 20,000 0.09 43 2,098,029,394 3,388,320 1.810 2012-04-30
149 2012-05-02 1,852,000 53,000 0.09 43 2,098,029,394 3,370,640 1.820 2012-04-27
150 2012-04-30 1,799,000 20,000 0.09 42 2,098,029,394 3,274,180 1.820 2012-04-26
151 2012-04-24 1,779,000 40,000 0.08 42 2,098,029,394 3,291,150 1.850 2012-04-20
152 2012-04-18 1,739,000 20,000 0.08 42 2,098,029,394 3,147,590 1.810 2012-04-16
153 2012-04-11 1,719,000 352,000 0.08 42 2,098,029,394 3,300,480 1.920 2012-04-05
154 2012-03-23 1,367,000 6,000 0.07 42 2,098,029,394 2,706,660 1.980 2012-03-21
155 2012-03-21 1,361,000 12,000 0.06 41 2,098,029,394 2,885,320 2.120 2012-03-19
156 2012-03-16 1,349,000 307,000 0.06 41 2,098,029,394 3,183,640 2.360 2012-03-14
157 2012-03-08 1,042,000 -50,000 0.05 37 2,098,029,394 2,396,600 2.300 2012-03-06
158 2012-02-24 1,092,000 20,000 0.05 37 2,098,029,394 2,533,440 2.320 2012-02-22
159 2012-02-23 1,072,000 -100,000 0.05 37 2,098,029,394 2,572,800 2.400 2012-02-21
160 2012-02-22 1,172,000 -700,000 0.06 38 2,098,029,394 2,777,640 2.370 2012-02-20
161 2012-02-21 1,872,000 810,000 0.09 38 2,098,029,394 4,548,960 2.430 2012-02-17
162 2012-02-20 1,062,000 -5,000 0.05 36 2,098,029,394 2,378,880 2.240 2012-02-16
163 2012-02-15 1,067,000 80,000 0.05 37 2,098,029,394 2,240,700 2.100 2012-02-13
164 2012-02-14 987,000 157,000 0.05 36 2,098,029,394 2,072,700 2.100 2012-02-10
165 2012-01-13 830,000 10,000 0.04 36 2,098,029,394 1,568,700 1.890 2012-01-11
166 2012-01-05 820,000 6,000 0.04 36 2,098,029,394 1,607,200 1.960 2012-01-03
167 2011-11-14 814,000 5,000 0.04 35 2,098,029,394 1,855,920 2.280 2011-11-10
168 2011-10-20 809,000 -5,000 0.04 34 2,098,029,394 1,561,370 1.930 2011-10-18
169 2011-10-17 814,000 85,000 0.04 34 2,098,029,394 1,774,520 2.180 2011-10-13
170 2011-10-14 729,000 -10,000 0.03 34 2,098,029,394 1,385,100 1.900 2011-10-12
171 2011-10-13 739,000 20,000 0.04 35 2,098,029,394 1,470,610 1.990 2011-10-11
172 2011-10-03 719,000 14,000 0.03 34 2,098,029,394 1,596,180 2.220 2011-09-28
173 2011-09-20 705,000 -8,000 0.03 34 2,098,029,394 1,917,600 2.720 2011-09-16
174 2011-09-15 713,000 30,000 0.03 35 2,098,029,394 1,917,970 2.690 2011-09-12
175 2011-09-12 683,000 10,000 0.03 34 2,098,029,394 1,967,040 2.880 2011-09-08
176 2011-09-01 673,000 24,000 0.03 33 2,098,029,394 1,978,620 2.940 2011-08-30
177 2011-08-26 649,000 10,000 0.03 32 2,098,029,394 1,843,160 2.840 2011-08-24
178 2011-08-19 639,000 -20,000 0.03 31 2,098,029,394 2,587,950 4.050 2011-08-17
179 2011-08-18 659,000 -56,000 0.03 32 2,098,029,394 2,794,160 4.240 2011-08-16
180 2011-08-15 715,000 10,000 0.03 33 2,098,029,394 2,960,100 4.140 2011-08-11
181 2011-08-11 705,000 -8,000 0.03 32 2,098,029,394 2,827,050 4.010 2011-08-09
182 2011-08-08 713,000 -20,000 0.03 33 2,098,029,394 3,194,240 4.480 2011-08-04
183 2011-07-07 733,000 80,000 0.03 33 2,098,029,394 4,104,800 5.600 2011-07-05
184 2011-06-29 653,000 13,000 0.03 33 2,098,029,394 3,532,730 5.410 2011-06-27
185 2011-06-22 640,000 11,000 0.03 32 2,098,029,394 3,308,800 5.170 2011-06-20
186 2011-06-20 629,000 10,000 0.03 32 2,098,029,394 3,327,410 5.290 2011-06-16
187 2011-06-13 619,000 -60,000 0.03 32 2,098,029,394 3,299,270 5.330 2011-06-09
188 2011-05-25 679,000 3,000 0.03 33 2,098,026,394 3,870,300 5.700 2011-05-23
189 2011-05-23 676,000 5,000 0.03 32 2,098,026,394 3,995,160 5.910 2011-05-19
190 2011-05-20 671,000 2,000 0.03 32 2,098,026,394 3,999,160 5.960 2011-05-18
191 2011-05-04 669,000 5,000 0.03 31 2,098,026,394 3,960,480 5.920 2011-04-29
192 2011-04-27 664,000 -20,000 0.03 30 2,097,903,394 4,130,080 6.220 2011-04-21
193 2011-04-14 684,000 -4,000 0.03 30 2,097,903,394 3,987,720 5.830 2011-04-12
194 2011-04-11 688,000 -10,000 0.03 31 2,097,903,394 4,114,240 5.980 2011-04-07
195 2011-04-08 698,000 10,000 0.03 32 2,097,903,394 4,062,360 5.820 2011-04-06
196 2011-04-07 688,000 -20,000 0.03 31 2,097,903,394 3,845,920 5.590 2011-04-04
197 2011-04-06 708,000 -10,000 0.03 31 2,097,903,394 3,879,840 5.480 2011-04-01
198 2011-03-31 718,000 -11,000 0.03 32 2,097,903,394 3,747,960 5.220 2011-03-29
199 2011-03-30 729,000 10,000 0.03 33 2,097,903,394 3,819,960 5.240 2011-03-28
200 2011-03-17 719,000 10,000 0.03 33 2,097,903,394 3,623,760 5.040 2011-03-15
201 2011-03-07 709,000 8,000 0.03 33 2,097,903,394 3,545,000 5.000 2011-03-03
202 2011-02-14 701,000 -2,000 0.03 32 2,097,903,394 3,413,870 4.870 2011-02-10
203 2011-02-07 703,000 -2,000 0.03 33 2,097,903,394 3,648,570 5.190 2011-01-31
204 2011-01-31 705,000 10,000 0.03 34 2,097,903,394 3,694,200 5.240 2011-01-27
205 2011-01-28 695,000 -1,000 0.03 33 2,097,903,394 3,502,800 5.040 2011-01-26
206 2011-01-12 696,000 10,000 0.03 34 2,097,903,394 3,577,440 5.140 2011-01-10
207 2011-01-11 686,000 10,000 0.03 33 2,097,903,394 3,580,920 5.220 2011-01-07
208 2011-01-04 676,000 54,000 0.03 32 2,097,903,394 3,447,600 5.100 2010-12-31
209 2011-01-03 622,000 1,000 0.03 32 2,097,903,394 3,097,560 4.980 2010-12-29
210 2010-12-22 621,000 10,000 0.03 31 2,097,903,394 3,359,610 5.410 2010-12-20
211 2010-12-17 611,000 30,000 0.03 30 2,097,903,394 3,213,860 5.260 2010-12-15
212 2010-12-15 581,000 -60,000 0.03 30 2,097,903,394 3,003,770 5.170 2010-12-13
213 2010-11-26 641,000 -7,000 0.03 31 2,097,903,394 3,519,090 5.490 2010-11-24
214 2010-11-25 648,000 7,000 0.03 32 2,097,903,394 3,680,640 5.680 2010-11-23
215 2010-11-23 641,000 4,000 0.03 31 2,097,903,394 3,698,570 5.770 2010-11-19
216 2010-11-11 637,000 6,000 0.03 30 2,097,903,394 3,949,400 6.200 2010-11-09
217 2010-11-09 631,000 25,000 0.03 29 2,097,903,394 3,874,340 6.140 2010-11-05
218 2010-11-02 606,000 -1,000 0.03 28 2,097,903,394 3,745,080 6.180 2010-10-29
219 2010-10-27 607,000 -33,000 0.03 29 2,097,903,394 3,957,640 6.520 2010-10-25
220 2010-10-25 640,000 -50,000 0.03 31 2,097,903,394 4,064,000 6.350 2010-10-21
221 2010-10-18 690,000 120,000 0.03 31 2,097,903,394 4,698,900 6.810 2010-10-14
222 2010-10-08 570,000 -10,000 0.03 29 2,097,903,394 3,539,700 6.210 2010-10-06
223 2010-10-07 580,000 4,000 0.03 30 2,097,903,394 3,607,600 6.220 2010-10-05
224 2010-10-06 576,000 -30,000 0.03 30 2,097,903,394 3,277,440 5.690 2010-10-04
225 2010-09-07 606,000 -5,000 0.03 32 2,097,903,394 3,345,120 5.520 2010-09-03
226 2010-09-06 611,000 -5,000 0.03 33 2,097,903,394 3,348,280 5.480 2010-09-02
227 2010-09-02 616,000 56,000 0.03 33 2,097,903,394 3,215,520 5.220 2010-08-31
228 2010-09-01 560,000 10,000 0.03 32 2,097,903,394 2,889,600 5.160 2010-08-30
229 2010-08-19 550,000 -524,000 0.03 31 2,097,903,394 3,206,500 5.830 2010-08-17
230 2010-08-12 1,074,000 309,000 0.05 32 2,097,903,394 6,078,840 5.660 2010-08-10
231 2010-08-10 765,000 31,000 0.04 32 2,097,903,394 4,345,200 5.680 2010-08-06
232 2010-08-06 734,000 170,000 0.03 32 2,097,903,394 4,154,440 5.660 2010-08-04
233 2010-08-04 564,000 -1,000 0.03 32 2,097,903,394 3,209,160 5.690 2010-08-02
234 2010-08-02 565,000 -10,000 0.03 33 2,097,903,394 3,096,200 5.480 2010-07-29
235 2010-07-30 575,000 -10,000 0.03 34 2,097,903,394 3,162,500 5.500 2010-07-28
236 2010-07-29 585,000 10,000 0.03 35 2,097,903,394 2,965,950 5.070 2010-07-27
237 2010-07-14 575,000 40,000 0.03 34 2,097,903,394 2,915,250 5.070 2010-07-12
238 2010-07-13 535,000 10,000 0.03 33 2,097,903,394 2,701,750 5.050 2010-07-09
239 2010-07-12 525,000 24,000 0.03 32 2,097,903,394 2,677,500 5.100 2010-07-08
240 2010-07-06 501,000 20,000 0.02 32 2,097,903,394 2,540,070 5.070 2010-07-02
241 2010-06-29 481,000 6,000 0.02 31 2,097,903,394 2,746,510 5.710 2010-06-25
242 2010-06-01 475,000 20,000 0.02 30 2,097,903,394 2,778,750 5.850 2010-05-28
243 2010-05-19 455,000 -42,000 0.02 29 2,097,903,394 2,648,100 5.820 2010-05-17
244 2010-05-17 497,000 -50,000 0.02 30 2,097,903,394 3,006,850 6.050 2010-05-13
245 2010-05-14 547,000 -2,000 0.03 30 2,097,903,394 3,216,360 5.880 2010-05-12
246 2010-05-13 549,000 6,000 0.03 31 2,097,903,394 3,272,040 5.960 2010-05-11
247 2010-05-12 543,000 -1,000 0.03 30 2,097,903,394 3,143,970 5.790 2010-05-10
248 2010-05-07 544,000 -10,000 0.03 31 2,097,903,394 3,329,280 6.120 2010-05-05
249 2010-05-06 554,000 10,000 0.03 32 2,097,903,394 3,589,920 6.480 2010-05-04
250 2010-04-26 544,000 -1,000 0.03 31 2,097,903,394 3,307,520 6.080 2010-04-22
251 2010-04-20 545,000 200,000 0.03 32 2,097,903,394 3,482,550 6.390 2010-04-16
252 2010-04-16 345,000 -1,000 0.02 31 2,097,903,394 2,211,450 6.410 2010-04-14
253 2010-04-15 346,000 97,000 0.02 32 2,097,903,394 2,120,980 6.130 2010-04-13
254 2010-04-14 249,000 10,000 0.01 31 2,097,903,394 1,516,410 6.090 2010-04-12
255 2010-04-13 239,000 -2,000 0.01 29 2,097,903,394 1,441,170 6.030 2010-04-09
256 2010-04-09 241,000 20,000 0.01 30 2,097,903,394 1,484,560 6.160 2010-04-07
257 2010-03-30 221,000 9,000 0.01 30 2,097,903,394 1,319,370 5.970 2010-03-26
258 2010-03-25 212,000 -1,000 0.01 30 2,097,903,394 1,244,440 5.870 2010-03-23
259 2010-03-24 213,000 -1,000 0.01 31 2,097,903,394 1,260,960 5.920 2010-03-22
260 2010-03-23 214,000 -49,000 0.01 32 2,097,903,394 1,273,300 5.950 2010-03-19
261 2010-03-22 263,000 -2,000 0.01 32 2,097,903,394 1,504,360 5.720 2010-03-18
262 2010-03-19 265,000 -63,000 0.01 33 2,097,903,394 1,407,150 5.310 2010-03-17
263 2010-03-18 328,000 -2,000 0.02 34 2,097,903,394 1,731,840 5.280 2010-03-16
264 2010-03-16 330,000 -1,000 0.02 35 2,097,903,394 1,729,200 5.240 2010-03-12
265 2010-03-05 331,000 -5,000 0.02 36 2,097,903,394 1,625,210 4.910 2010-03-03
266 2010-03-04 336,000 40,000 0.02 37 2,097,903,394 1,643,040 4.890 2010-03-02
267 2010-03-03 296,000 30,000 0.01 37 2,097,903,394 1,468,160 4.960 2010-03-01
268 2010-03-02 266,000 50,000 0.01 37 2,097,903,394 1,295,420 4.870 2010-02-26
269 2010-03-01 216,000 10,000 0.01 36 2,097,903,394 1,075,680 4.980 2010-02-25
270 2010-02-22 206,000 10,000 0.01 36 2,097,903,394 1,062,960 5.160 2010-02-18
271 2010-02-19 196,000 -3,000 0.01 35 2,097,903,394 980,000 5.000 2010-02-17
272 2010-02-08 199,000 12,000 0.01 36 2,097,903,394 975,100 4.900 2010-02-04
273 2010-01-27 187,000 -5,000 0.01 35 2,097,903,394 916,300 4.900 2010-01-25
274 2010-01-25 192,000 15,000 0.01 36 2,097,903,394 973,440 5.070 2010-01-21
275 2010-01-21 177,000 -33,000 0.01 36 2,097,903,394 939,870 5.310 2010-01-19
276 2010-01-20 210,000 -20,000 0.01 38 2,097,903,394 1,094,100 5.210 2010-01-18
277 2010-01-19 230,000 -464,000 0.01 39 2,097,903,394 1,207,500 5.250 2010-01-15
278 2010-01-18 694,000 162,000 0.03 42 2,097,903,394 3,483,880 5.020 2010-01-14
279 2010-01-15 532,000 4,000 0.03 42 2,097,903,394 2,649,360 4.980 2010-01-13
280 2010-01-14 528,000 282,000 0.03 42 2,097,903,394 2,724,480 5.160 2010-01-12
281 2010-01-11 246,000 -1,000 0.01 45 2,097,903,394 1,153,740 4.690 2010-01-07
282 2010-01-08 247,000 13,000 0.01 46 2,097,903,394 1,136,200 4.600 2010-01-06
283 2010-01-07 234,000 -16,000 0.01 47 2,097,903,394 1,064,700 4.550 2010-01-05
284 2010-01-06 250,000 -1,000 0.01 51 2,097,903,394 1,075,000 4.300 2010-01-04
285 2010-01-05 251,000 59,000 0.01 52 2,097,903,394 1,079,300 4.300 2009-12-31
286 2009-12-30 192,000 10,000 0.01 52 2,097,903,394 800,640 4.170 2009-12-28
287 2009-12-16 182,000 -5,000 0.01 51 2,097,903,394 757,120 4.160 2009-12-14
288 2009-12-11 187,000 -2,000 0.01 52 2,097,903,394 779,790 4.170 2009-12-09
289 2009-12-10 189,000 -11,000 0.01 53 2,097,903,394 795,690 4.210 2009-12-08
290 2009-12-09 200,000 -16,000 0.01 54 2,097,903,394 800,000 4.000 2009-12-07
291 2009-12-02 216,000 -2,000 0.01 61 2,097,903,394 807,840 3.740 2009-11-30
292 2009-11-26 218,000 -4,000 0.01 63 2,097,903,394 848,020 3.890 2009-11-24
293 2009-11-24 222,000 -15,000 0.01 64 2,097,903,394 859,140 3.870 2009-11-20
294 2009-11-16 237,000 -20,000 0.01 65 2,097,903,394 855,570 3.610 2009-11-12
295 2009-11-13 257,000 30,000 0.01 66 2,097,903,394 912,350 3.550 2009-11-11
296 2009-11-12 227,000 -101,000 0.01 65 2,097,903,394 819,470 3.610 2009-11-10
297 2009-11-11 328,000 71,000 0.02 65 2,097,903,394 1,180,800 3.600 2009-11-09
298 2009-11-04 257,000 2,000 0.01 66 2,097,903,394 894,360 3.480 2009-11-02
299 2009-11-03 255,000 9,000 0.01 66 2,097,903,394 867,000 3.400 2009-10-30
300 2009-10-29 246,000 20,000 0.01 66 2,097,903,394 853,620 3.470 2009-10-27
301 2009-10-28 226,000 -3,000 0.01 65 2,097,903,394 795,520 3.520 2009-10-23
302 2009-10-22 229,000 -2,000 0.01 68 2,097,903,394 790,050 3.450 2009-10-20
303 2009-10-20 231,000 20,000 0.01 69 2,097,903,394 820,050 3.550 2009-10-16
304 2009-10-19 211,000 -6,000 0.01 68 2,097,903,394 774,370 3.670 2009-10-15
305 2009-10-16 217,000 1,000 0.01 71 2,097,903,394 818,090 3.770 2009-10-14
306 2009-10-15 216,000 -3,000 0.01 71 2,097,903,394 788,400 3.650 2009-10-13
307 2009-10-12 219,000 -1,000 0.01 72 2,097,903,394 781,830 3.570 2009-10-08
308 2009-10-09 220,000 -1,000 0.01 73 2,097,903,394 787,600 3.580 2009-10-07
309 2009-10-08 221,000 8,000 0.01 74 2,097,903,394 784,550 3.550 2009-10-06
310 2009-10-07 213,000 -6,000 0.01 75 2,097,903,394 751,890 3.530 2009-10-05
311 2009-10-06 219,000 -2,000 0.01 77 2,097,903,394 775,260 3.540 2009-10-02
312 2009-10-05 221,000 -1,000 0.01 79 2,097,903,394 784,550 3.550 2009-09-30
313 2009-10-02 222,000 0.01 80 2,097,903,394 754,800 3.400 2009-09-29

Webb-site Database - Powered By Linux Group

Back to top