China Shanshui Cement Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00691  2008-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.530 2026-02-05
2 2026-02-06 0.540 2026-02-04
3 2025-02-12 320,000 10,000 0.01 6 4,353,966,228 160,000 0.500 2025-02-10
4 2024-11-11 310,000 -100,000 0.01 5 4,353,966,228 167,400 0.540 2024-11-07
5 2022-04-21 410,000 10,000 0.01 6 4,353,966,228 984,000 2.400 2022-04-19
6 2021-11-15 400,000 -20,000 0.01 5 4,353,966,228 780,000 1.950 2021-11-11
7 2021-01-11 420,000 -700,000 0.01 6 4,353,966,228 793,800 1.890 2021-01-07
8 2019-07-24 1,120,000 720,000 0.03 7 4,353,966,228 3,617,600 3.230 2019-07-22
9 2019-04-24 400,000 -1,000 0.01 5 4,353,966,228 1,360,000 3.400 2019-04-18
10 2018-11-06 401,000 -60,000 0.01 6 4,353,966,228 1,275,180 3.180 2018-11-02
11 2017-09-11 461,000 100,000 0.01 7 3,379,140,240 2,899,690 6.290 2017-09-07
12 2017-06-20 361,000 100,000 0.01 6 3,379,140,240 2,270,690 6.290 2017-06-16
13 2017-04-24 261,000 -38,000 0.01 5 3,379,140,240 1,641,690 6.290 2017-04-20
14 2016-09-21 299,000 -6,000 0.01 6 3,379,140,240 1,880,710 6.290 2016-09-19
15 2016-09-20 305,000 6,000 0.01 7 3,379,140,240 1,918,450 6.290 2016-09-15
16 2016-01-13 299,000 -1,000 0.01 6 3,379,140,240 1,880,710 6.290 2016-01-11
17 2015-04-16 300,000 -50,000 0.01 7 3,379,140,240 1,974,000 6.580 2015-04-14
18 2015-04-15 350,000 -16,000 0.01 7 3,379,140,240 2,208,500 6.310 2015-04-13
19 2015-04-10 366,000 -50,000 0.01 8 3,379,140,240 2,174,040 5.940 2015-04-08
20 2015-04-08 416,000 -3,000 0.01 8 3,379,140,240 2,292,160 5.510 2015-04-01
21 2015-03-24 419,000 -50,000 0.01 8 3,379,140,240 2,438,580 5.820 2015-03-20
22 2015-03-23 469,000 -60,000 0.01 8 3,379,140,240 2,649,850 5.650 2015-03-19
23 2015-03-20 529,000 -28 0.02 9 3,379,140,240 2,930,660 5.540 2015-03-18
24 2015-03-19 529,028 -8,972 0.02 10 3,379,140,240 2,750,946 5.200 2015-03-17
25 2015-03-18 538,000 -12,000 0.02 10 3,379,140,240 2,722,280 5.060 2015-03-16
26 2015-03-17 550,000 -10,000 0.02 11 3,379,140,240 2,750,000 5.000 2015-03-13
27 2015-03-16 560,000 -70,000 0.02 12 3,379,140,240 2,800,000 5.000 2015-03-12
28 2015-03-13 630,000 -9,000 0.02 14 3,379,140,240 3,017,700 4.790 2015-03-11
29 2015-03-12 639,000 -16,000 0.02 14 3,379,140,240 3,003,300 4.700 2015-03-10
30 2015-03-11 655,000 -21,000 0.02 15 3,379,140,240 2,947,500 4.500 2015-03-09
31 2015-03-04 676,000 -10,000 0.02 17 3,379,140,240 2,974,400 4.400 2015-03-02
32 2015-02-27 686,000 -35,000 0.02 18 3,379,140,240 2,990,960 4.360 2015-02-25
33 2015-02-24 721,000 -60,000 0.02 19 3,379,140,240 3,150,770 4.370 2015-02-18
34 2015-02-16 781,000 -10,000 0.02 20 3,379,140,240 3,100,570 3.970 2015-02-12
35 2015-02-09 791,000 10,000 0.02 21 3,379,140,240 2,784,320 3.520 2015-02-05
36 2015-01-02 781,000 -256,999 0.02 20 3,379,140,240 2,835,030 3.630 2014-12-29
37 2014-12-30 1,037,999 256,999 0.03 21 3,379,140,240 3,819,836 3.680 2014-12-24
38 2014-12-29 781,000 -30,000 0.02 20 3,379,140,240 2,733,500 3.500 2014-12-22
39 2014-12-18 811,000 -10,000 0.02 22 3,379,140,240 2,651,970 3.270 2014-12-16
40 2014-12-12 821,000 20,000 0.02 22 3,379,140,240 2,668,250 3.250 2014-12-10
41 2014-10-28 801,000 -20,000 0.03 21 2,815,950,200 2,218,770 2.770 2014-10-24
42 2014-09-30 821,000 -10,000 0.03 22 2,815,950,200 2,298,800 2.800 2014-09-26
43 2014-09-08 831,000 -31,000 0.03 23 2,815,950,200 2,484,690 2.990 2014-09-04
44 2014-09-03 862,000 11,000 0.03 24 2,815,950,200 2,465,320 2.860 2014-09-01
45 2014-09-02 851,000 20,000 0.03 24 2,815,950,200 2,425,350 2.850 2014-08-29
46 2014-09-01 831,000 10,000 0.03 23 2,815,950,200 2,360,040 2.840 2014-08-28
47 2014-08-25 821,000 -4,000 0.03 22 2,815,950,200 2,380,900 2.900 2014-08-21
48 2014-08-21 825,000 -80,000 0.03 23 2,815,950,200 2,442,000 2.960 2014-08-19
49 2014-07-31 905,000 -8,000 0.03 24 2,815,950,200 2,579,250 2.850 2014-07-29
50 2014-07-21 913,000 -20,000 0.03 25 2,815,950,200 2,446,840 2.680 2014-07-17
51 2014-07-17 933,000 20,000 0.03 26 2,815,950,200 2,528,430 2.710 2014-07-15
52 2014-07-10 913,000 20,000 0.03 26 2,815,950,200 2,556,400 2.800 2014-07-08
53 2014-06-24 893,000 38,000 0.03 26 2,815,950,200 2,536,120 2.840 2014-06-20
54 2014-06-19 855,000 20,000 0.03 25 2,815,950,200 2,368,350 2.770 2014-06-17
55 2014-06-16 835,000 -30,000 0.03 25 2,815,950,200 2,396,450 2.870 2014-06-12
56 2014-06-13 865,000 50,000 0.03 26 2,815,950,200 2,456,600 2.840 2014-06-11
57 2014-05-22 815,000 -50,000 0.03 24 2,815,950,200 2,330,900 2.860 2014-05-20
58 2014-05-14 865,000 36,000 0.03 25 2,815,950,200 2,560,400 2.960 2014-05-12
59 2014-05-09 829,000 20,000 0.03 23 2,815,950,200 2,437,260 2.940 2014-05-07
60 2014-04-11 809,000 -20,000 0.03 22 2,815,950,200 2,661,610 3.290 2014-04-09
61 2014-04-03 829,000 -12,000 0.03 23 2,815,950,200 2,710,830 3.270 2014-04-01
62 2014-04-01 841,000 -20,000 0.03 24 2,815,950,200 2,741,660 3.260 2014-03-28
63 2014-03-31 861,000 -120,000 0.03 25 2,815,950,200 2,712,150 3.150 2014-03-27
64 2014-03-25 981,000 50,000 0.03 27 2,815,950,200 2,864,520 2.920 2014-03-21
65 2014-03-20 931,000 -40,000 0.03 26 2,815,950,200 2,671,970 2.870 2014-03-18
66 2014-03-19 971,000 -10,000 0.03 27 2,815,950,200 2,777,060 2.860 2014-03-17
67 2014-03-17 981,000 -20,000 0.03 27 2,815,950,200 2,795,850 2.850 2014-03-13
68 2014-03-04 1,001,000 30,000 0.04 27 2,815,950,200 2,742,740 2.740 2014-02-28
69 2014-02-28 971,000 60,000 0.03 26 2,815,950,200 2,631,410 2.710 2014-02-26
70 2014-02-26 911,000 20,000 0.03 25 2,815,950,200 2,423,260 2.660 2014-02-24
71 2014-02-20 891,000 20,000 0.03 24 2,815,950,200 2,468,070 2.770 2014-02-18
72 2014-02-19 871,000 20,000 0.03 24 2,815,950,200 2,447,510 2.810 2014-02-17
73 2014-02-13 851,000 -20,000 0.03 23 2,815,950,200 2,314,720 2.720 2014-02-11
74 2014-02-05 871,000 20,000 0.03 24 2,815,950,200 2,229,760 2.560 2014-01-30
75 2014-01-21 851,000 10,000 0.03 23 2,815,950,200 2,595,550 3.050 2014-01-17
76 2014-01-16 841,000 -9,000 0.03 22 2,815,950,200 2,422,080 2.880 2014-01-14
77 2014-01-15 850,000 9,000 0.03 23 2,815,950,200 2,465,000 2.900 2014-01-13
78 2014-01-13 841,000 12,000 0.03 22 2,815,950,200 2,480,950 2.950 2014-01-09
79 2014-01-07 829,000 20,000 0.03 21 2,815,950,200 2,569,900 3.100 2014-01-03
80 2014-01-03 809,000 -10,000 0.03 20 2,815,950,200 2,693,970 3.330 2013-12-31
81 2013-12-13 819,000 -50,000 0.03 21 2,815,950,200 2,530,710 3.090 2013-12-11
82 2013-12-11 869,000 10,000 0.03 22 2,815,950,200 2,806,870 3.230 2013-12-09
83 2013-12-05 859,000 4,000 0.03 21 2,815,950,200 2,929,190 3.410 2013-12-03
84 2013-12-04 855,000 -70,000 0.03 20 2,815,950,200 2,761,650 3.230 2013-12-02
85 2013-12-03 925,000 -80,000 0.03 21 2,815,950,200 2,849,000 3.080 2013-11-29
86 2013-12-02 1,005,000 1,000 0.04 22 2,815,950,200 3,065,250 3.050 2013-11-28
87 2013-11-29 1,004,000 -130,000 0.04 23 2,815,950,200 3,142,520 3.130 2013-11-27
88 2013-11-25 1,134,000 70,000 0.04 25 2,815,950,200 2,993,760 2.640 2013-11-21
89 2013-11-20 1,064,000 -10,000 0.04 25 2,815,950,200 2,957,920 2.780 2013-11-18
90 2013-11-19 1,074,000 -30,000 0.04 25 2,815,950,200 2,824,620 2.630 2013-11-15
91 2013-11-15 1,104,000 130,000 0.04 25 2,815,950,200 2,782,080 2.520 2013-11-13
92 2013-11-13 974,000 20,000 0.03 25 2,815,950,200 2,581,100 2.650 2013-11-11
93 2013-11-12 954,000 22,000 0.03 25 2,815,950,200 2,623,500 2.750 2013-11-08
94 2013-11-07 932,000 30,000 0.03 24 2,815,950,200 2,628,240 2.820 2013-11-05
95 2013-11-06 902,000 10,000 0.03 24 2,815,950,200 2,579,720 2.860 2013-11-04
96 2013-11-04 892,000 20,000 0.03 23 2,815,950,200 2,461,920 2.760 2013-10-31
97 2013-10-31 872,000 20,000 0.03 23 2,815,950,200 2,450,320 2.810 2013-10-29
98 2013-10-30 852,000 15,000 0.03 23 2,815,950,200 2,325,960 2.730 2013-10-28
99 2013-10-28 837,000 70,000 0.03 23 2,815,950,200 2,268,270 2.710 2013-10-24
100 2013-10-24 767,000 20,000 0.03 21 2,815,950,200 2,224,300 2.900 2013-10-22
101 2013-10-17 747,000 20,000 0.03 21 2,815,950,200 2,263,410 3.030 2013-10-15
102 2013-10-15 727,000 -20,000 0.03 21 2,815,950,200 2,282,780 3.140 2013-10-10
103 2013-10-11 747,000 -17,000 0.03 22 2,815,950,200 2,412,810 3.230 2013-10-09
104 2013-10-09 764,000 20,000 0.03 21 2,815,950,200 2,322,560 3.040 2013-10-07
105 2013-10-02 744,000 20,000 0.03 21 2,815,950,200 2,291,520 3.080 2013-09-27
106 2013-09-11 724,000 -10,000 0.03 22 2,815,950,200 2,316,800 3.200 2013-09-09
107 2013-09-06 734,000 10,000 0.03 22 2,815,950,200 2,297,420 3.130 2013-09-04
108 2013-09-04 724,000 40,000 0.03 21 2,815,950,200 2,266,120 3.130 2013-09-02
109 2013-09-03 684,000 20,000 0.02 20 2,815,950,200 2,106,720 3.080 2013-08-30
110 2013-09-02 664,000 -5,000 0.02 19 2,815,950,200 2,045,120 3.080 2013-08-29
111 2013-08-30 669,000 10,000 0.02 20 2,815,950,200 2,053,830 3.070 2013-08-28
112 2013-08-28 659,000 -18,000 0.02 20 2,815,950,200 2,181,290 3.310 2013-08-26
113 2013-08-27 677,000 -10,000 0.02 20 2,815,950,200 2,383,040 3.520 2013-08-23
114 2013-08-26 687,000 -19,000 0.02 21 2,815,950,200 2,425,110 3.530 2013-08-22
115 2013-08-23 706,000 19,000 0.03 22 2,815,950,200 2,463,940 3.490 2013-08-21
116 2013-08-16 687,000 -20,000 0.02 21 2,815,950,200 2,569,380 3.740 2013-08-13
117 2013-08-08 707,000 10,000 0.03 22 2,815,950,200 2,255,330 3.190 2013-08-06
118 2013-08-01 697,000 20,000 0.02 21 2,815,950,200 2,153,730 3.090 2013-07-30
119 2013-07-29 677,000 10,000 0.02 20 2,815,950,200 2,213,790 3.270 2013-07-25
120 2013-07-19 667,000 -16,000 0.02 20 2,815,950,200 2,321,160 3.480 2013-07-17
121 2013-07-15 683,000 -100,000 0.02 21 2,815,950,200 2,397,330 3.510 2013-07-11
122 2013-07-10 783,000 20,000 0.03 22 2,815,950,200 2,513,430 3.210 2013-07-08
123 2013-07-09 763,000 100,000 0.03 22 2,815,950,200 2,601,830 3.410 2013-07-05
124 2013-07-08 663,000 -20,000 0.02 21 2,815,950,200 2,121,600 3.200 2013-07-04
125 2013-07-03 683,000 10,000 0.02 21 2,815,950,200 2,383,670 3.490 2013-06-28
126 2013-06-18 673,000 4,000 0.02 21 2,815,950,200 2,436,260 3.620 2013-06-14
127 2013-06-04 669,000 16,000 0.02 20 2,815,950,200 2,696,070 4.030 2013-05-31
128 2013-05-29 653,000 100,000 0.02 19 2,815,950,200 2,990,740 4.580 2013-05-27
129 2013-05-24 553,000 -8,000 0.02 18 2,815,950,200 2,582,510 4.670 2013-05-22
130 2013-05-23 561,000 20,000 0.02 19 2,815,950,200 2,524,500 4.500 2013-05-21
131 2013-05-21 541,000 50,000 0.02 18 2,815,950,200 2,461,550 4.550 2013-05-16
132 2013-05-10 491,000 38,000 0.02 17 2,815,950,200 2,234,050 4.550 2013-05-08
133 2013-05-08 453,000 8,000 0.02 16 2,815,950,200 1,997,730 4.410 2013-05-06
134 2013-05-07 445,000 10,000 0.02 15 2,815,950,200 1,949,100 4.380 2013-05-03
135 2013-05-06 435,000 10,000 0.02 14 2,815,950,200 1,883,550 4.330 2013-05-02
136 2013-04-15 425,000 -2,000 0.02 13 2,815,950,200 1,912,500 4.500 2013-04-11
137 2013-04-12 427,000 11,000 0.02 14 2,815,950,200 1,951,390 4.570 2013-04-10
138 2013-04-10 416,000 20,000 0.01 13 2,815,950,200 1,759,680 4.230 2013-04-08
139 2013-04-09 396,000 -3,000 0.01 12 2,815,950,200 1,671,120 4.220 2013-04-05
140 2013-04-03 399,000 30,000 0.01 13 2,815,950,200 1,779,540 4.460 2013-03-28
141 2013-03-25 369,000 10,000 0.01 11 2,815,950,200 1,686,330 4.570 2013-03-21
142 2013-03-14 359,000 -10,000 0.01 10 2,815,950,200 1,978,090 5.510 2013-03-12
143 2013-03-05 369,000 -10,000 0.01 11 2,815,950,200 2,118,060 5.740 2013-03-01
144 2013-03-04 379,000 -30,000 0.01 11 2,815,950,200 2,103,450 5.550 2013-02-28
145 2013-02-27 409,000 2,000 0.01 12 2,815,950,200 2,269,950 5.550 2013-02-25
146 2013-02-20 407,000 -10,000 0.01 11 2,815,950,200 2,466,420 6.060 2013-02-18
147 2013-02-15 417,000 -10,000 0.01 12 2,815,950,200 2,360,220 5.660 2013-02-08
148 2013-02-07 427,000 30,000 0.02 12 2,815,950,200 2,476,600 5.800 2013-02-05
149 2013-01-25 397,000 20,000 0.01 11 2,815,950,200 2,270,840 5.720 2013-01-23
150 2013-01-09 377,000 10,000 0.01 11 2,815,950,200 2,216,760 5.880 2013-01-07
151 2012-12-04 367,000 20,000 0.01 10 2,815,950,200 1,941,430 5.290 2012-11-30
152 2012-09-24 347,000 -10,000 0.01 9 2,815,950,200 1,589,260 4.580 2012-09-20
153 2012-09-20 357,000 10,000 0.01 10 2,815,950,200 1,631,490 4.570 2012-09-18
154 2012-09-18 347,000 -60,000 0.01 10 2,815,950,200 1,599,670 4.610 2012-09-14
155 2012-09-14 407,000 10,000 0.01 12 2,815,950,200 1,758,240 4.320 2012-09-12
156 2012-09-10 397,000 -10,000 0.01 11 2,815,950,200 1,591,970 4.010 2012-09-06
157 2012-09-06 407,000 10,000 0.01 12 2,815,950,200 1,656,490 4.070 2012-09-04
158 2012-08-20 397,000 24,000 0.01 11 2,815,950,200 1,659,460 4.180 2012-08-16
159 2012-08-15 373,000 -10,000 0.01 11 2,815,950,200 1,630,010 4.370 2012-08-13
160 2012-08-14 383,000 10,000 0.01 12 2,815,950,200 1,788,610 4.670 2012-08-10
161 2012-08-03 373,000 12,000 0.01 11 2,815,950,200 1,697,150 4.550 2012-08-01
162 2012-07-30 361,000 26,000 0.01 10 2,815,950,200 1,462,050 4.050 2012-07-26
163 2012-07-19 335,000 -70,000 0.01 9 2,815,950,200 1,517,550 4.530 2012-07-17
164 2012-06-28 405,000 -10,000 0.01 10 2,815,950,200 2,154,600 5.320 2012-06-26
165 2012-06-15 415,000 -26,000 0.01 11 2,815,950,200 2,502,450 6.030 2012-06-13
166 2012-06-14 441,000 -8,000 0.02 13 2,815,950,200 2,557,800 5.800 2012-06-12
167 2012-06-05 449,000 -10,000 0.02 13 2,815,950,200 2,626,650 5.850 2012-06-01
168 2012-05-31 459,000 -5,000 0.02 13 2,815,950,200 2,685,150 5.850 2012-05-29
169 2012-05-25 464,000 -4,000 0.02 14 2,815,950,200 2,440,640 5.260 2012-05-23
170 2012-05-22 468,000 -90,000 0.02 14 2,815,950,200 2,457,000 5.250 2012-05-18
171 2012-05-21 558,000 24,000 0.02 14 2,815,950,200 2,990,880 5.360 2012-05-17
172 2012-05-17 534,000 -10,000 0.02 14 2,815,950,200 3,059,820 5.730 2012-05-15
173 2012-05-16 544,000 100,000 0.02 14 2,815,950,200 3,079,040 5.660 2012-05-14
174 2012-04-23 444,000 -31,000 0.02 13 2,815,950,200 2,712,840 6.110 2012-04-19
175 2012-04-19 475,000 31,000 0.02 14 2,815,950,200 2,883,250 6.070 2012-04-17
176 2012-04-10 444,000 -26,000 0.02 13 2,815,950,200 2,792,760 6.290 2012-04-03
177 2012-04-05 470,000 60,000 0.02 15 2,815,950,200 2,885,800 6.140 2012-04-02
178 2012-04-02 410,000 -90,000 0.01 14 2,815,950,200 2,402,600 5.860 2012-03-29
179 2012-03-30 500,000 1,000 0.02 14 2,815,950,200 2,805,000 5.610 2012-03-28
180 2012-03-28 499,000 52,000 0.02 13 2,815,950,200 2,559,870 5.130 2012-03-26
181 2012-03-22 447,000 -49,000 0.02 13 2,815,950,200 2,489,790 5.570 2012-03-20
182 2012-03-16 496,000 3,000 0.02 12 2,815,950,200 2,951,200 5.950 2012-03-14
183 2012-03-13 493,000 14,000 0.02 11 2,815,950,200 3,199,570 6.490 2012-03-09
184 2012-03-09 479,000 5,000 0.02 10 2,815,950,200 3,079,970 6.430 2012-03-07
185 2012-03-08 474,000 10,000 0.02 9 2,815,950,200 3,147,360 6.640 2012-03-06
186 2012-03-05 464,000 90,000 0.02 9 2,815,950,200 3,201,600 6.900 2012-03-01
187 2012-03-02 374,000 -80,000 0.01 8 2,815,950,200 2,700,280 7.220 2012-02-29
188 2012-03-01 454,000 80,000 0.02 9 2,815,950,200 3,250,640 7.160 2012-02-28
189 2012-02-29 374,000 -60,000 0.01 8 2,815,950,200 2,689,060 7.190 2012-02-27
190 2012-02-27 434,000 -2,000 0.02 8 2,815,950,200 3,024,980 6.970 2012-02-23
191 2012-02-24 436,000 80,000 0.02 8 2,815,950,200 3,113,040 7.140 2012-02-22
192 2012-02-21 356,000 -84,000 0.01 7 2,815,950,200 2,527,600 7.100 2012-02-17
193 2012-02-17 440,000 -74,000 0.02 9 2,815,950,200 3,106,400 7.060 2012-02-15
194 2012-02-16 514,000 -249,000 0.02 10 2,815,950,200 3,392,400 6.600 2012-02-14
195 2012-02-14 763,000 120,000 0.03 11 2,815,950,200 5,028,170 6.590 2012-02-10
196 2012-02-13 643,000 136,000 0.02 11 2,815,950,200 4,346,680 6.760 2012-02-09
197 2012-02-07 507,000 -20,000 0.02 11 2,815,950,200 3,042,000 6.000 2012-02-03
198 2012-01-30 527,000 -2,000 0.02 12 2,815,950,200 3,177,810 6.030 2012-01-26
199 2012-01-18 529,000 -32,000 0.02 12 2,815,950,200 2,734,930 5.170 2012-01-16
200 2012-01-17 561,000 6,000 0.02 14 2,815,950,200 2,922,810 5.210 2012-01-13
201 2012-01-06 555,000 20,000 0.02 13 2,815,950,200 2,863,800 5.160 2012-01-04
202 2011-12-22 535,000 12,000 0.02 12 2,815,950,200 2,642,900 4.940 2011-12-20
203 2011-11-18 523,000 8,000 0.02 11 2,815,950,200 3,080,470 5.890 2011-11-16
204 2011-11-07 515,000 10,000 0.02 11 2,815,950,200 3,332,050 6.470 2011-11-03
205 2011-11-04 505,000 8,000 0.02 11 2,815,950,200 3,131,000 6.200 2011-11-02
206 2011-11-03 497,000 -140,000 0.02 11 2,815,950,200 2,827,930 5.690 2011-11-01
207 2011-11-01 637,000 140,000 0.02 12 2,815,950,200 3,898,440 6.120 2011-10-28
208 2011-10-31 497,000 -4,000 0.02 11 2,815,950,200 3,101,280 6.240 2011-10-27
209 2011-10-28 501,000 -20,000 0.02 11 2,815,950,200 2,805,600 5.600 2011-10-26
210 2011-10-10 521,000 20,000 0.02 12 2,815,950,200 2,526,850 4.850 2011-10-06
211 2011-10-06 501,000 25,000 0.02 11 2,815,950,200 2,439,870 4.870 2011-10-03
212 2011-10-04 476,000 -3,000 0.02 11 2,815,950,200 2,565,640 5.390 2011-09-30
213 2011-10-03 479,000 3,000 0.02 12 2,815,950,200 2,778,200 5.800 2011-09-28
214 2011-09-21 476,000 -50,000 0.02 11 2,815,950,200 2,579,920 5.420 2011-09-19
215 2011-09-16 526,000 -20,000 0.02 11 2,815,950,200 2,824,620 5.370 2011-09-14
216 2011-09-14 546,000 10,000 0.02 12 2,815,950,200 3,385,200 6.200 2011-09-09
217 2011-09-06 536,000 10,000 0.02 11 2,815,950,200 4,186,160 7.810 2011-09-02
218 2011-08-24 526,000 8,000 0.02 10 2,815,950,200 3,471,600 6.600 2011-08-22
219 2011-08-17 518,000 -4,000 0.02 9 2,815,950,200 4,501,420 8.690 2011-08-15
220 2011-08-16 522,000 26,000 0.02 9 2,815,950,200 4,311,720 8.260 2011-08-12
221 2011-08-15 496,000 14,000 0.02 11 2,815,950,200 4,096,960 8.260 2011-08-11
222 2011-08-11 482,000 -6,000 0.02 10 2,815,950,200 4,135,560 8.580 2011-08-09
223 2011-07-21 488,000 13,000 0.02 10 2,815,950,200 4,533,520 9.290 2011-07-19
224 2011-07-07 475,000 -10,000 0.02 9 2,815,950,200 4,659,750 9.810 2011-07-05
225 2011-06-28 485,000 46,000 0.02 10 2,815,950,200 4,321,350 8.910 2011-06-24
226 2011-06-02 439,000 -7,000 0.02 11 2,815,950,200 3,687,600 8.400 2011-05-31
227 2011-05-23 446,000 2,000 0.02 12 2,815,950,200 3,541,240 7.940 2011-05-19
228 2011-05-17 444,000 -35,000 0.02 12 2,815,950,200 3,640,800 8.200 2011-05-13
229 2011-05-04 479,000 2,000 0.02 13 2,815,950,200 4,167,300 8.700 2011-04-29
230 2011-04-29 477,000 -121,000 0.02 12 2,815,950,200 4,121,280 8.640 2011-04-27
231 2011-04-21 598,000 127,000 0.02 14 2,815,950,200 4,598,620 7.690 2011-04-19
232 2011-04-14 471,000 10,000 0.02 12 2,815,950,200 3,574,890 7.590 2011-04-12
233 2011-03-31 461,000 -1,000 0.02 12 2,815,950,200 3,153,240 6.840 2011-03-29
234 2011-03-30 462,000 1,000 0.02 13 2,815,950,200 3,003,000 6.500 2011-03-28
235 2011-03-28 461,000 -108,000 0.02 12 2,815,950,200 3,171,680 6.880 2011-03-24
236 2011-03-25 569,000 -3,000 0.02 15 2,815,950,200 3,749,710 6.590 2011-03-23
237 2011-03-14 572,000 100,000 0.02 16 2,815,950,200 3,592,160 6.280 2011-03-10
238 2011-03-03 472,000 -50,000 0.02 15 2,815,950,200 2,822,560 5.980 2011-03-01
239 2011-03-01 522,000 6,000 0.02 16 2,815,950,200 2,912,760 5.580 2011-02-25
240 2011-02-15 516,000 -3,000 0.02 15 2,815,950,200 2,678,040 5.190 2011-02-11
241 2011-01-19 519,000 -40,000 0.02 16 2,815,950,200 3,165,900 6.100 2011-01-17
242 2011-01-17 559,000 -5,000 0.02 17 2,815,950,200 3,521,700 6.300 2011-01-13
243 2011-01-14 564,000 -2,000 0.02 18 2,815,950,200 3,541,920 6.280 2011-01-12
244 2011-01-13 566,000 3,000 0.02 18 2,815,950,200 3,537,500 6.250 2011-01-11
245 2010-12-07 563,000 25,000 0.02 17 2,815,950,200 3,603,200 6.400 2010-12-03
246 2010-11-22 538,000 -20,000 0.02 16 2,803,304,000 3,093,500 5.750 2010-11-18
247 2010-11-17 558,000 -20,000 0.02 16 2,803,304,000 3,202,920 5.740 2010-11-15
248 2010-10-26 578,000 16,000 0.02 17 2,803,304,000 3,196,340 5.530 2010-10-22
249 2010-10-20 562,000 -55,000 0.02 16 2,803,304,000 3,175,300 5.650 2010-10-18
250 2010-09-30 617,000 10,000 0.02 17 2,803,304,000 2,936,920 4.760 2010-09-28
251 2010-09-14 607,000 -12,000 0.02 16 2,803,304,000 2,950,020 4.860 2010-09-10
252 2010-08-18 619,000 10,000 0.02 18 2,803,304,000 2,705,030 4.370 2010-08-16
253 2010-07-12 609,000 2,000 0.02 18 2,803,304,000 2,101,050 3.450 2010-07-08
254 2010-07-07 607,000 20,000 0.02 17 2,803,304,000 2,033,450 3.350 2010-07-05
255 2010-06-10 587,000 -6,000 0.02 17 2,803,304,000 2,124,940 3.620 2010-06-08
256 2010-05-28 593,000 -6,000 0.02 18 2,803,304,000 2,045,850 3.450 2010-05-26
257 2010-05-24 599,000 20,000 0.02 19 2,803,304,000 1,922,790 3.210 2010-05-19
258 2010-05-12 579,000 20,000 0.02 19 2,803,304,000 2,026,500 3.500 2010-05-10
259 2010-05-11 559,000 10,000 0.02 18 2,803,304,000 1,811,160 3.240 2010-05-07
260 2010-05-10 549,000 100,000 0.02 17 2,803,304,000 1,877,580 3.420 2010-05-06
261 2010-05-07 449,000 26,000 0.02 17 2,803,304,000 1,706,200 3.800 2010-05-05
262 2010-05-06 423,000 -61,000 0.02 16 2,803,304,000 1,679,310 3.970 2010-05-04
263 2010-05-04 484,000 61,000 0.02 17 2,803,304,000 1,936,000 4.000 2010-04-30
264 2010-04-29 423,000 6,000 0.02 16 2,803,304,000 1,704,690 4.030 2010-04-27
265 2010-04-19 417,000 50,000 0.01 15 2,803,304,000 1,955,730 4.690 2010-04-15
266 2010-03-11 367,000 10,000 0.01 14 2,803,304,000 1,772,610 4.830 2010-03-09
267 2010-03-10 357,000 -2,000 0.01 14 2,803,304,000 1,727,880 4.840 2010-03-08
268 2010-03-09 359,000 2,000 0.01 15 2,803,304,000 1,651,400 4.600 2010-03-05
269 2010-02-25 357,000 -10,000 0.01 14 2,803,304,000 1,485,120 4.160 2010-02-23
270 2010-02-24 367,000 110,000 0.01 15 2,803,304,000 1,559,750 4.250 2010-02-22
271 2010-01-28 257,000 10,000 0.01 13 2,803,304,000 1,318,410 5.130 2010-01-26
272 2010-01-20 247,000 -11,000 0.01 13 2,803,304,000 1,383,200 5.600 2010-01-18
273 2009-12-30 258,000 20,000 0.01 14 2,803,304,000 1,480,920 5.740 2009-12-28
274 2009-12-09 238,000 -50,000 0.01 13 2,803,304,000 1,435,140 6.030 2009-12-07
275 2009-12-08 288,000 10,000 0.01 14 2,803,304,000 1,722,240 5.980 2009-12-04
276 2009-12-07 278,000 -10,000 0.01 14 2,803,304,000 1,665,220 5.990 2009-12-03
277 2009-12-04 288,000 50,000 0.01 14 2,803,304,000 1,707,840 5.930 2009-12-02
278 2009-12-03 238,000 -10,000 0.01 13 2,803,304,000 1,251,880 5.260 2009-12-01
279 2009-11-27 248,000 10,000 0.01 14 2,803,304,000 1,309,440 5.280 2009-11-25
280 2009-11-18 238,000 -1,000 0.01 13 2,803,304,000 1,344,700 5.650 2009-11-16
281 2009-11-10 239,000 -5,000 0.01 14 2,803,304,000 1,407,710 5.890 2009-11-06
282 2009-11-03 244,000 5,000 0.01 15 2,803,304,000 1,366,400 5.600 2009-10-30
283 2009-09-17 239,000 20,000 0.01 14 2,803,304,000 1,173,490 4.910 2009-09-15
284 2009-08-20 219,000 -1,000 0.01 13 2,803,304,000 1,011,780 4.620 2009-08-18
285 2009-08-10 220,000 -14,000 0.01 14 2,803,304,000 1,115,400 5.070 2009-08-06
286 2009-08-07 234,000 10,000 0.01 16 2,803,304,000 1,237,860 5.290 2009-08-05
287 2009-08-06 224,000 -10,000 0.01 15 2,803,304,000 1,182,720 5.280 2009-08-04
288 2009-08-04 234,000 -510,000 0.01 16 2,803,304,000 1,179,360 5.040 2009-07-31
289 2009-08-03 744,000 10,000 0.03 17 2,803,304,000 3,519,120 4.730 2009-07-30
290 2009-07-30 734,000 105,000 0.03 16 2,803,304,000 3,758,080 5.120 2009-07-28
291 2009-07-29 629,000 440,000 0.02 15 2,803,304,000 3,207,900 5.100 2009-07-27
292 2009-07-24 189,000 -2,000 0.01 14 2,803,304,000 926,100 4.900 2009-07-22
293 2009-07-22 191,000 -20,000 0.01 15 2,803,304,000 947,360 4.960 2009-07-20
294 2009-07-20 211,000 20,000 0.01 16 2,803,304,000 1,052,890 4.990 2009-07-16
295 2009-07-16 191,000 20,000 0.01 16 2,803,304,000 968,370 5.070 2009-07-14
296 2009-07-13 171,000 -1,000 0.01 15 2,803,304,000 875,520 5.120 2009-07-09
297 2009-07-06 172,000 -22,000 0.01 16 2,803,304,000 877,200 5.100 2009-07-02
298 2009-07-03 194,000 -18,000 0.01 17 2,803,304,000 1,041,780 5.370 2009-06-30
299 2009-07-02 212,000 -100,000 0.01 17 2,803,304,000 1,129,960 5.330 2009-06-29
300 2009-06-24 312,000 -50,000 0.01 17 2,803,304,000 1,687,920 5.410 2009-06-22
301 2009-06-18 362,000 200,000 0.01 17 2,803,304,000 1,730,360 4.780 2009-06-16
302 2009-06-16 162,000 -50,000 0.01 16 2,803,304,000 858,600 5.300 2009-06-12
303 2009-06-09 212,000 -50,000 0.01 17 2,803,304,000 1,079,080 5.090 2009-06-05
304 2009-06-05 262,000 100,000 0.01 17 2,803,304,000 1,241,880 4.740 2009-06-03
305 2009-06-04 162,000 -3,000 0.01 16 2,803,304,000 763,020 4.710 2009-06-02
306 2009-06-01 165,000 -82,000 0.01 17 2,803,304,000 808,500 4.900 2009-05-27
307 2009-05-29 247,000 -9,000 0.01 19 2,803,304,000 1,185,600 4.800 2009-05-26
308 2009-05-26 256,000 78,000 0.01 20 2,803,304,000 1,154,560 4.510 2009-05-22
309 2009-05-15 178,000 3,000 0.01 19 2,803,304,000 831,260 4.670 2009-05-13
310 2009-05-11 175,000 -50,000 0.01 18 2,803,304,000 721,000 4.120 2009-05-07
311 2009-05-08 225,000 -9,000 0.01 19 2,803,304,000 978,750 4.350 2009-05-06
312 2009-05-05 234,000 -10,000 0.01 20 2,803,304,000 1,017,900 4.350 2009-04-30
313 2009-05-04 244,000 -20,000 0.01 21 2,803,304,000 1,000,400 4.100 2009-04-29
314 2009-04-29 264,000 -5,000 0.01 21 2,700,986,000 1,037,520 3.930 2009-04-27
315 2009-04-27 269,000 5,000 0.01 22 2,700,986,000 1,081,380 4.020 2009-04-23
316 2009-04-24 264,000 -50,000 0.01 21 2,700,986,000 918,720 3.480 2009-04-22
317 2009-04-23 314,000 -20,000 0.01 22 2,700,986,000 1,017,360 3.240 2009-04-21
318 2009-04-14 334,000 10,000 0.01 22 2,700,986,000 1,005,340 3.010 2009-04-08
319 2009-04-08 324,000 -1,000 0.01 22 2,700,986,000 988,200 3.050 2009-04-06
320 2009-04-06 325,000 -4,000 0.01 23 2,700,986,000 952,250 2.930 2009-04-02
321 2009-04-02 329,000 10,000 0.01 24 2,700,986,000 931,070 2.830 2009-03-31
322 2009-03-30 319,000 -1,000 0.01 24 2,700,986,000 915,530 2.870 2009-03-26
323 2009-03-25 320,000 -21,000 0.01 25 2,700,986,000 934,400 2.920 2009-03-23
324 2009-02-26 341,000 90,000 0.01 26 2,700,986,000 784,300 2.300 2009-02-24
325 2009-02-02 251,000 -30,000 0.01 25 2,700,986,000 507,020 2.020 2009-01-29
326 2009-01-23 281,000 9,000 0.01 26 2,700,986,000 542,330 1.930 2009-01-21
327 2009-01-21 272,000 50,000 0.01 25 2,700,986,000 573,920 2.110 2009-01-19
328 2009-01-13 222,000 -200,000 0.01 24 2,700,986,000 401,820 1.810 2009-01-09
329 2009-01-08 422,000 230,000 0.02 25 2,700,986,000 797,580 1.890 2009-01-06
330 2008-12-15 192,000 -1,000 0.01 23 2,700,986,000 343,680 1.790 2008-12-11
331 2008-11-19 193,000 20,000 0.01 24 2,700,986,000 301,080 1.560 2008-11-17
332 2008-10-28 173,000 -30,000 0.01 24 2,700,986,000 181,650 1.050 2008-10-24
333 2008-10-27 203,000 -40,675,000 0.01 25 2,700,986,000 209,090 1.030 2008-10-23
334 2008-10-21 40,878,000 30,000 1.51 26 2,700,986,000 47,009,700 1.150 2008-10-17
335 2008-09-16 40,848,000 40,675,000 1.51 25 2,700,986,000 108,247,200 2.650 2008-09-11
336 2008-09-04 173,000 11,000 0.01 24 2,700,986,000 487,860 2.820 2008-09-02
337 2008-08-29 162,000 20,000 0.01 23 2,700,986,000 448,740 2.770 2008-08-27
338 2008-08-27 142,000 20,000 0.01 23 2,700,986,000 397,600 2.800 2008-08-25
339 2008-08-12 122,000 40,000 0.00 22 2,700,986,000 355,020 2.910 2008-08-08
340 2008-07-30 82,000 30,000 0.00 22 2,700,986,000 256,660 3.130 2008-07-28
341 2008-07-25 52,000 -1,000 0.00 21 2,603,360,000 163,280 3.140 2008-07-23
342 2008-07-21 53,000 -3,000 0.00 22 2,603,360,000 173,310 3.270 2008-07-17
343 2008-07-11 56,000 -2,000 0.00 23 2,603,360,000 168,000 3.000 2008-07-09
344 2008-07-10 58,000 -2,000 0.00 25 2,603,360,000 166,460 2.870 2008-07-08
345 2008-07-09 60,000 -1,000 0.00 27 2,603,360,000 180,000 3.000 2008-07-07
346 2008-07-08 61,000 0.00 28 2,603,360,000 183,000 3.000 2008-07-04

Webb-site Database - Powered By Linux Group

Back to top