CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00368  2007-11-23  2018-12-14  2019-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-01-17 2.690 2019-01-15
2 2019-01-16 2.690 2019-01-14
3 2019-01-15 2.690 2019-01-11
4 2019-01-04 39,043,520 1,000 0.98 432 3,992,100,000 105,027,069 2.690 2019-01-02
5 2018-12-18 39,042,520 33,827,000 0.98 431 3,992,100,000 105,024,379 2.690 2018-12-14
6 2018-12-17 5,215,520 -120,000 0.13 431 3,992,100,000 13,873,283 2.660 2018-12-13
7 2018-12-14 5,335,520 -3,500 0.13 433 3,992,100,000 13,658,931 2.560 2018-12-12
8 2018-12-11 5,339,020 30,000 0.13 435 3,992,100,000 13,828,062 2.590 2018-12-07
9 2018-12-07 5,309,020 200,000 0.13 435 3,992,100,000 13,538,001 2.550 2018-12-05
10 2018-12-05 5,109,020 -500 0.13 434 3,992,100,000 12,976,911 2.540 2018-12-03
11 2018-12-04 5,109,520 500 0.13 435 3,992,100,000 13,029,276 2.550 2018-11-30
12 2018-11-26 5,109,020 5,000 0.13 434 3,992,100,000 13,334,542 2.610 2018-11-22
13 2018-11-16 5,104,020 500 0.13 433 3,992,100,000 13,270,452 2.600 2018-11-14
14 2018-11-13 5,103,520 -20,000 0.13 432 3,992,100,000 13,269,152 2.600 2018-11-09
15 2018-11-12 5,123,520 -30,000 0.13 433 3,992,100,000 13,321,152 2.600 2018-11-08
16 2018-11-09 5,153,520 -996,000 0.13 434 3,992,100,000 13,399,152 2.600 2018-11-07
17 2018-11-08 6,149,520 996,000 0.15 435 3,992,100,000 15,988,752 2.600 2018-11-06
18 2018-11-05 5,153,520 -30,000 0.13 434 3,992,100,000 13,399,152 2.600 2018-11-01
19 2018-11-01 5,183,520 -2,500 0.13 435 3,992,100,000 13,477,152 2.600 2018-10-30
20 2018-10-31 5,186,020 -60,500 0.13 436 3,992,100,000 13,483,652 2.600 2018-10-29
21 2018-10-30 5,246,520 -70,000 0.13 436 3,992,100,000 13,640,952 2.600 2018-10-26
22 2018-10-22 5,316,520 -2,500 0.13 436 3,992,100,000 13,822,952 2.600 2018-10-18
23 2018-10-18 5,319,020 -50,000 0.13 438 3,992,100,000 13,669,881 2.570 2018-10-15
24 2018-10-15 5,369,020 200,000 0.13 438 3,992,100,000 13,905,762 2.590 2018-10-11
25 2018-10-12 5,169,020 -80,000 0.13 437 3,992,100,000 13,439,452 2.600 2018-10-10
26 2018-10-11 5,249,020 100,000 0.13 438 3,992,100,000 13,647,452 2.600 2018-10-09
27 2018-10-10 5,149,020 -1,000,000 0.13 438 3,992,100,000 13,438,942 2.610 2018-10-08
28 2018-10-09 6,149,020 -20,000 0.15 439 3,992,100,000 16,110,432 2.620 2018-10-05
29 2018-10-08 6,169,020 -70,000 0.15 439 3,992,100,000 16,039,452 2.600 2018-10-04
30 2018-10-05 6,239,020 -40,000 0.16 439 3,992,100,000 16,221,452 2.600 2018-10-03
31 2018-10-04 6,279,020 -61,000 0.16 440 3,992,100,000 16,325,452 2.600 2018-10-02
32 2018-10-03 6,340,020 -16,500 0.16 442 3,992,100,000 16,357,252 2.580 2018-09-28
33 2018-10-02 6,356,520 -170,000 0.16 444 3,992,100,000 11,505,301 1.810 2018-09-27
34 2018-09-28 6,526,520 -121,500 0.16 454 3,992,100,000 11,813,001 1.810 2018-09-26
35 2018-09-21 6,648,020 -500 0.17 457 3,992,100,000 12,032,916 1.810 2018-09-19
36 2018-09-20 6,648,520 -35,000 0.17 458 3,992,100,000 12,033,821 1.810 2018-09-18
37 2018-09-17 6,683,520 -200,000 0.17 460 3,992,100,000 11,963,501 1.790 2018-09-13
38 2018-09-14 6,883,520 200,000 0.17 460 3,992,100,000 11,426,643 1.660 2018-09-12
39 2018-09-05 6,683,520 -3,500 0.17 460 3,992,100,000 12,832,358 1.920 2018-09-03
40 2018-08-30 6,687,020 1,000 0.17 461 3,992,100,000 12,839,078 1.920 2018-08-28
41 2018-08-29 6,686,020 -120,500 0.17 460 3,992,100,000 13,104,599 1.960 2018-08-27
42 2018-08-24 6,806,520 -200,000 0.17 461 3,992,100,000 13,544,975 1.990 2018-08-22
43 2018-08-21 7,006,520 -1,500 0.18 462 3,992,100,000 13,242,323 1.890 2018-08-17
44 2018-08-13 7,008,020 10,000 0.18 463 3,992,100,000 14,436,521 2.060 2018-08-09
45 2018-08-09 6,998,020 2,000 0.18 463 3,992,100,000 13,856,080 1.980 2018-08-07
46 2018-08-08 6,996,020 -10,000 0.18 462 3,992,100,000 13,432,358 1.920 2018-08-06
47 2018-07-26 7,006,020 -500 0.18 463 3,992,100,000 14,852,762 2.120 2018-07-24
48 2018-07-23 7,006,520 -21,000 0.18 464 3,992,100,000 14,573,562 2.080 2018-07-19
49 2018-07-20 7,027,520 -70,000 0.18 465 3,992,100,000 14,406,416 2.050 2018-07-18
50 2018-07-18 7,097,520 -90,000 0.18 465 3,992,100,000 14,195,040 2.000 2018-07-16
51 2018-07-17 7,187,520 -50,000 0.18 465 3,992,100,000 14,375,040 2.000 2018-07-13
52 2018-07-16 7,237,520 -69,500 0.18 465 3,992,100,000 14,619,790 2.020 2018-07-12
53 2018-07-13 7,307,020 10,000 0.18 464 3,992,100,000 14,467,900 1.980 2018-07-11
54 2018-07-06 7,297,020 -16,000 0.18 464 3,992,100,000 14,594,040 2.000 2018-07-04
55 2018-07-05 7,313,020 -15,500 0.18 464 3,992,100,000 15,137,951 2.070 2018-07-03
56 2018-07-04 7,328,520 -10,500 0.18 464 3,992,100,000 15,170,036 2.070 2018-06-29
57 2018-07-03 7,339,020 -70,000 0.18 465 3,992,100,000 14,824,820 2.020 2018-06-28
58 2018-06-29 7,409,020 -27,500 0.19 465 3,992,100,000 14,892,130 2.010 2018-06-27
59 2018-06-22 7,436,520 -500 0.19 465 3,992,100,000 16,211,614 2.180 2018-06-20
60 2018-06-15 7,437,020 6,000 0.19 466 3,992,100,000 16,956,406 2.280 2018-06-13
61 2018-06-13 7,431,020 127,000 0.19 466 3,992,100,000 17,388,587 2.340 2018-06-11
62 2018-06-12 7,304,020 -23,500 0.18 466 3,992,100,000 16,799,246 2.300 2018-06-08
63 2018-06-11 7,327,520 -1,000 0.18 467 3,992,100,000 16,853,296 2.300 2018-06-07
64 2018-06-05 7,328,520 -500 0.18 468 3,992,100,000 15,829,603 2.160 2018-06-01
65 2018-05-30 7,329,020 -1,000 0.18 469 3,992,100,000 15,757,393 2.150 2018-05-28
66 2018-05-08 7,330,020 -10,000 0.18 470 3,992,100,000 14,586,740 1.990 2018-05-04
67 2018-05-07 7,340,020 -500 0.18 471 3,992,100,000 14,900,241 2.030 2018-05-03
68 2018-04-18 7,340,520 -30,000 0.18 472 3,992,100,000 14,974,661 2.040 2018-04-16
69 2018-03-19 7,370,520 500 0.18 473 3,992,100,000 18,131,479 2.460 2018-03-15
70 2018-03-14 7,370,020 -20,000 0.18 472 3,992,100,000 17,688,048 2.400 2018-03-12
71 2018-03-13 7,390,020 -500 0.19 472 3,992,100,000 17,218,747 2.330 2018-03-09
72 2018-03-02 7,390,520 -1,000 0.19 473 3,992,100,000 16,702,575 2.260 2018-02-28
73 2018-02-21 7,391,520 -10,000 0.19 474 3,992,100,000 17,000,496 2.300 2018-02-15
74 2018-02-20 7,401,520 -1,000 0.19 474 3,992,100,000 15,617,207 2.110 2018-02-13
75 2018-02-12 7,402,520 20,000 0.19 474 3,992,100,000 15,027,116 2.030 2018-02-08
76 2018-02-07 7,382,520 -10,000 0.18 474 3,992,100,000 17,201,272 2.330 2018-02-05
77 2018-02-05 7,392,520 -500 0.19 475 3,992,100,000 17,742,048 2.400 2018-02-01
78 2018-02-02 7,393,020 -53,500 0.19 476 3,992,100,000 18,186,829 2.460 2018-01-31
79 2018-02-01 7,446,520 50,000 0.19 481 3,992,100,000 18,318,439 2.460 2018-01-30
80 2018-01-30 7,396,520 -5,500 0.19 480 3,992,100,000 19,230,952 2.600 2018-01-26
81 2018-01-29 7,402,020 -6,000 0.19 481 3,992,100,000 18,875,151 2.550 2018-01-25
82 2018-01-26 7,408,020 -41,000 0.19 481 3,992,100,000 17,779,248 2.400 2018-01-24
83 2018-01-24 7,449,020 -11,000 0.19 484 3,992,100,000 16,909,275 2.270 2018-01-22
84 2018-01-23 7,460,020 -40,000 0.19 485 3,992,100,000 16,859,645 2.260 2018-01-19
85 2018-01-22 7,500,020 -1,500 0.19 486 3,992,100,000 16,500,044 2.200 2018-01-18
86 2018-01-19 7,501,520 11,000 0.19 487 3,992,100,000 15,678,177 2.090 2018-01-17
87 2018-01-18 7,490,520 -1,000 0.19 485 3,992,100,000 15,505,376 2.070 2018-01-16
88 2018-01-11 7,491,520 -5,000 0.19 487 3,992,100,000 16,481,344 2.200 2018-01-09
89 2018-01-10 7,496,520 -1,000 0.19 488 3,992,100,000 16,267,448 2.170 2018-01-08
90 2018-01-09 7,497,520 -500 0.19 490 3,992,100,000 16,194,643 2.160 2018-01-05
91 2018-01-05 7,498,020 -4,500 0.19 491 3,992,100,000 15,295,961 2.040 2018-01-03
92 2018-01-02 7,502,520 -1,000 0.19 493 3,992,100,000 14,779,964 1.970 2017-12-28
93 2017-12-29 7,503,520 20,000 0.19 494 3,992,100,000 14,781,934 1.970 2017-12-27
94 2017-12-22 7,483,520 -1,000 0.19 494 3,992,100,000 14,218,688 1.900 2017-12-20
95 2017-12-21 7,484,520 10,000 0.19 495 3,992,100,000 14,519,969 1.940 2017-12-19
96 2017-12-20 7,474,520 -1,500 0.19 494 3,992,100,000 14,126,843 1.890 2017-12-18
97 2017-12-18 7,476,020 -500 0.19 495 3,992,100,000 14,652,999 1.960 2017-12-14
98 2017-12-13 7,476,520 -5,000 0.19 496 3,992,100,000 14,055,858 1.880 2017-12-11
99 2017-12-07 7,481,520 -200,000 0.19 497 3,992,100,000 15,037,855 2.010 2017-12-05
100 2017-11-30 7,681,520 -2,000 0.19 498 3,992,100,000 14,287,627 1.860 2017-11-28
101 2017-11-27 7,683,520 9,000 0.19 499 3,992,100,000 14,521,853 1.890 2017-11-23
102 2017-11-21 7,674,520 -500 0.19 500 3,992,100,000 14,504,843 1.890 2017-11-17
103 2017-11-13 7,675,020 2,500 0.19 501 3,992,100,000 15,810,541 2.060 2017-11-09
104 2017-11-09 7,672,520 -500 0.19 500 3,992,100,000 15,421,765 2.010 2017-11-07
105 2017-11-02 7,673,020 -500 0.19 501 3,992,100,000 17,110,835 2.230 2017-10-31
106 2017-10-26 7,673,520 -500 0.19 502 3,992,100,000 17,572,361 2.290 2017-10-24
107 2017-10-25 7,674,020 500 0.19 503 3,992,100,000 17,266,545 2.250 2017-10-23
108 2017-10-06 7,673,520 -500 0.19 502 3,992,100,000 17,572,361 2.290 2017-10-03
109 2017-10-03 7,674,020 60,000 0.19 503 3,992,100,000 16,882,844 2.200 2017-09-28
110 2017-09-27 7,614,020 -500 0.19 504 3,992,100,000 19,568,031 2.570 2017-09-25
111 2017-09-26 7,614,520 -60,000 0.19 505 3,992,100,000 20,483,059 2.690 2017-09-22
112 2017-09-22 7,674,520 -110,000 0.19 506 3,992,100,000 18,879,319 2.460 2017-09-20
113 2017-09-19 7,784,520 -65,000 0.19 506 3,992,100,000 18,605,003 2.390 2017-09-15
114 2017-09-14 7,849,520 -59,000 0.20 507 3,992,100,000 19,545,305 2.490 2017-09-12
115 2017-09-12 7,908,520 -46,500 0.20 509 3,992,100,000 19,534,044 2.470 2017-09-08
116 2017-09-11 7,955,020 -12,500 0.20 510 3,992,100,000 19,410,249 2.440 2017-09-07
117 2017-09-07 7,967,520 -110,000 0.20 509 3,992,100,000 19,042,373 2.390 2017-09-05
118 2017-08-29 8,077,520 -15,000 0.20 510 3,992,100,000 19,062,947 2.360 2017-08-25
119 2017-08-25 8,092,520 -500 0.20 512 3,992,100,000 19,988,524 2.470 2017-08-22
120 2017-08-22 8,093,020 -21,000 0.20 513 3,992,100,000 19,585,108 2.420 2017-08-18
121 2017-08-21 8,114,020 -16,000 0.20 515 3,992,100,000 19,717,069 2.430 2017-08-17
122 2017-08-18 8,130,020 -62,500 0.20 515 3,992,100,000 19,024,247 2.340 2017-08-16
123 2017-08-16 8,192,520 -150,000 0.21 516 3,992,100,000 19,498,198 2.380 2017-08-14
124 2017-08-15 8,342,520 -100,000 0.21 516 3,992,100,000 18,353,544 2.200 2017-08-11
125 2017-08-14 8,442,520 -100,000 0.21 516 3,992,100,000 18,573,544 2.200 2017-08-10
126 2017-08-11 8,542,520 -1,000 0.21 517 3,992,100,000 19,476,946 2.280 2017-08-09
127 2017-08-10 8,543,520 -10,000 0.21 518 3,992,100,000 19,479,226 2.280 2017-08-08
128 2017-08-09 8,553,520 -4,500 0.21 518 3,992,100,000 19,330,955 2.260 2017-08-07
129 2017-08-08 8,558,020 -100,500 0.21 520 3,992,100,000 18,399,743 2.150 2017-08-04
130 2017-08-07 8,658,520 -200,000 0.22 521 3,992,100,000 17,403,625 2.010 2017-08-03
131 2017-08-04 8,858,520 -50,000 0.22 521 3,992,100,000 17,451,284 1.970 2017-08-02
132 2017-08-02 8,908,520 -1,500 0.22 521 3,992,100,000 17,460,699 1.960 2017-07-31
133 2017-08-01 8,910,020 -200,000 0.22 523 3,992,100,000 17,196,339 1.930 2017-07-28
134 2017-07-28 9,110,020 -30,000 0.23 523 3,992,100,000 18,311,140 2.010 2017-07-26
135 2017-07-26 9,140,020 20 0.23 524 3,992,100,000 18,737,041 2.050 2017-07-24
136 2017-07-25 9,140,000 -50,000 0.23 523 3,992,100,000 18,280,000 2.000 2017-07-21
137 2017-07-21 9,190,000 -500 0.23 523 3,992,100,000 18,839,500 2.050 2017-07-19
138 2017-07-20 9,190,500 -500 0.23 524 3,992,100,000 18,840,525 2.050 2017-07-18
139 2017-07-19 9,191,000 30,000 0.23 525 3,992,100,000 19,117,280 2.080 2017-07-17
140 2017-07-18 9,161,000 500 0.23 524 3,992,100,000 18,871,660 2.060 2017-07-14
141 2017-07-14 9,160,500 -4,000 0.23 523 3,992,100,000 19,237,050 2.100 2017-07-12
142 2017-07-13 9,164,500 -11,000 0.23 524 3,992,100,000 19,520,385 2.130 2017-07-11
143 2017-07-12 9,175,500 -43,500 0.23 525 3,992,100,000 19,543,815 2.130 2017-07-10
144 2017-07-11 9,219,000 -100,000 0.23 529 3,992,100,000 17,977,050 1.950 2017-07-07
145 2017-07-10 9,319,000 -20,000 0.23 529 3,992,100,000 17,612,910 1.890 2017-07-06
146 2017-07-05 9,339,000 -500 0.23 529 3,992,100,000 17,837,490 1.910 2017-07-03
147 2017-06-30 9,339,500 -10,000 0.23 530 3,992,100,000 18,118,630 1.940 2017-06-28
148 2017-06-28 9,349,500 -10,000 0.23 530 3,992,100,000 18,138,030 1.940 2017-06-26
149 2017-06-27 9,359,500 -10,000 0.23 531 3,992,100,000 17,408,670 1.860 2017-06-23
150 2017-06-26 9,369,500 -10,000 0.23 531 3,992,100,000 17,333,575 1.850 2017-06-22
151 2017-06-23 9,379,500 -11,000 0.23 531 3,992,100,000 17,258,280 1.840 2017-06-21
152 2017-06-21 9,390,500 -2,000,000 0.24 533 3,992,100,000 17,090,710 1.820 2017-06-19
153 2017-06-19 11,390,500 -1,000 0.29 534 3,992,100,000 19,705,565 1.730 2017-06-15
154 2017-06-13 11,391,500 -10,000 0.29 535 3,992,100,000 21,074,275 1.850 2017-06-09
155 2017-06-12 11,401,500 -10,000 0.29 536 3,992,100,000 21,206,790 1.860 2017-06-08
156 2017-06-06 11,411,500 -500 0.29 537 3,992,100,000 20,426,585 1.790 2017-06-02
157 2017-06-02 11,412,000 -1,500 0.29 538 3,992,100,000 19,400,400 1.700 2017-05-31
158 2017-05-29 11,413,500 -20,000 0.29 539 3,992,100,000 18,946,410 1.660 2017-05-25
159 2017-05-26 11,433,500 1,500 0.29 539 3,992,100,000 18,979,610 1.660 2017-05-24
160 2017-05-22 11,432,000 -500 0.29 539 3,992,100,000 18,291,200 1.600 2017-05-18
161 2017-05-10 11,432,500 5,500 0.29 540 3,992,100,000 18,063,350 1.580 2017-05-08
162 2017-05-09 11,427,000 24,500 0.29 541 3,992,100,000 18,740,280 1.640 2017-05-05
163 2017-05-02 11,402,500 -10,000 0.29 540 3,992,100,000 19,840,350 1.740 2017-04-27
164 2017-04-25 11,412,500 -500 0.29 540 3,992,100,000 19,287,125 1.690 2017-04-21
165 2017-04-24 11,413,000 8,500 0.29 541 3,992,100,000 19,287,970 1.690 2017-04-20
166 2017-04-13 11,404,500 -10,000 0.29 543 3,992,100,000 20,642,145 1.810 2017-04-11
167 2017-04-07 11,414,500 29,500 0.29 543 3,992,100,000 20,203,665 1.770 2017-04-05
168 2017-03-31 11,385,000 20,000 0.29 544 3,992,100,000 21,631,500 1.900 2017-03-29
169 2017-03-30 11,365,000 -1,000 0.28 544 3,992,100,000 19,888,750 1.750 2017-03-28
170 2017-03-28 11,366,000 20,000 0.28 545 3,992,100,000 20,686,120 1.820 2017-03-24
171 2017-03-27 11,346,000 -10,000 0.28 545 3,992,100,000 20,649,720 1.820 2017-03-23
172 2017-03-23 11,356,000 -1,500 0.28 546 3,992,100,000 22,484,880 1.980 2017-03-21
173 2017-03-21 11,357,500 20,000 0.28 547 3,992,100,000 21,919,975 1.930 2017-03-17
174 2017-03-20 11,337,500 -1,075,500 0.28 547 3,992,100,000 22,334,875 1.970 2017-03-16
175 2017-03-17 12,413,000 -70,000 0.31 546 3,992,100,000 23,212,310 1.870 2017-03-15
176 2017-03-16 12,483,000 500 0.31 548 3,992,100,000 23,343,210 1.870 2017-03-14
177 2017-03-14 12,482,500 -500 0.31 547 3,992,100,000 21,844,375 1.750 2017-03-10
178 2017-03-10 12,483,000 -100,000 0.31 548 3,992,100,000 23,717,700 1.900 2017-03-08
179 2017-03-09 12,583,000 -20,000 0.32 548 3,992,100,000 23,026,890 1.830 2017-03-07
180 2017-02-23 12,603,000 -40,000 0.32 548 3,992,100,000 23,315,550 1.850 2017-02-21
181 2017-02-22 12,643,000 -139,500 0.32 548 3,992,100,000 22,757,400 1.800 2017-02-20
182 2017-02-21 12,782,500 15,500 0.32 549 3,992,100,000 22,241,550 1.740 2017-02-17
183 2017-02-16 12,767,000 -50,000 0.32 548 3,992,100,000 21,959,240 1.720 2017-02-14
184 2017-02-14 12,817,000 -100,000 0.32 549 3,992,100,000 22,301,580 1.740 2017-02-10
185 2017-02-13 12,917,000 -39,500 0.32 550 3,992,100,000 21,442,220 1.660 2017-02-09
186 2017-02-10 12,956,500 9,500 0.32 549 3,992,100,000 20,600,835 1.590 2017-02-08
187 2017-02-08 12,947,000 -500 0.32 549 3,992,100,000 20,067,850 1.550 2017-02-06
188 2017-02-03 12,947,500 10,000 0.32 550 3,992,100,000 20,327,575 1.570 2017-02-01
189 2017-02-02 12,937,500 -42,000 0.32 550 3,992,100,000 20,570,625 1.590 2017-01-27
190 2017-01-24 12,979,500 30,000 0.33 551 3,992,100,000 20,637,405 1.590 2017-01-20
191 2017-01-20 12,949,500 500 0.32 551 3,992,100,000 20,460,210 1.580 2017-01-18
192 2017-01-13 12,949,000 1,500 0.32 550 3,992,100,000 20,459,420 1.580 2017-01-11
193 2017-01-10 12,947,500 -50,000 0.32 548 3,992,100,000 20,845,475 1.610 2017-01-06
194 2017-01-06 12,997,500 -15,500 0.33 549 3,992,100,000 19,236,300 1.480 2017-01-04
195 2017-01-05 13,013,000 70,000 0.33 550 3,992,100,000 18,998,980 1.460 2017-01-03
196 2017-01-03 12,943,000 37,500 0.32 549 3,992,100,000 18,379,060 1.420 2016-12-29
197 2016-12-20 12,905,500 80,000 0.32 550 3,992,100,000 19,616,360 1.520 2016-12-16
198 2016-12-19 12,825,500 100,000 0.32 550 3,992,100,000 19,751,270 1.540 2016-12-15
199 2016-12-02 12,725,500 -1,000 0.32 549 3,992,100,000 21,378,840 1.680 2016-11-30
200 2016-11-29 12,726,500 -10,000 0.32 550 3,992,100,000 20,871,460 1.640 2016-11-25
201 2016-11-25 12,736,500 80,000 0.32 551 3,992,100,000 21,779,415 1.710 2016-11-23
202 2016-11-23 12,656,500 -50,500 0.32 550 3,992,100,000 21,516,050 1.700 2016-11-21
203 2016-11-22 12,707,000 -120,000 0.32 551 3,992,100,000 20,458,270 1.610 2016-11-18
204 2016-11-18 12,827,000 -1,000 0.32 554 3,992,100,000 20,266,660 1.580 2016-11-16
205 2016-11-17 12,828,000 -38,500 0.32 555 3,992,100,000 19,242,000 1.500 2016-11-15
206 2016-11-16 12,866,500 -111,500 0.32 556 3,992,100,000 19,943,075 1.550 2016-11-14
207 2016-11-15 12,978,000 -50,000 0.33 557 3,992,100,000 18,688,320 1.440 2016-11-11
208 2016-11-14 13,028,000 -50,000 0.33 557 3,992,100,000 16,806,120 1.290 2016-11-10
209 2016-11-11 13,078,000 80,000 0.33 558 3,992,100,000 16,609,060 1.270 2016-11-09
210 2016-11-10 12,998,000 -100,000 0.33 558 3,992,100,000 16,897,400 1.300 2016-11-08
211 2016-11-08 13,098,000 -500 0.33 558 3,992,100,000 16,503,480 1.260 2016-11-04
212 2016-10-26 13,098,500 1,500 0.33 559 3,992,100,000 17,421,005 1.330 2016-10-24
213 2016-10-20 13,097,000 200,000 0.33 558 3,992,100,000 17,026,100 1.300 2016-10-18
214 2016-10-17 12,897,000 -46,000 0.32 557 3,992,100,000 17,797,860 1.380 2016-10-13
215 2016-10-14 12,943,000 -154,000 0.32 558 3,992,100,000 17,731,910 1.370 2016-10-12
216 2016-10-13 13,097,000 -200,000 0.33 558 3,992,100,000 17,549,980 1.340 2016-10-11
217 2016-10-11 13,297,000 -100,000 0.33 558 3,992,100,000 17,286,100 1.300 2016-10-06
218 2016-10-07 13,397,000 -30,000 0.34 558 3,992,100,000 16,478,310 1.230 2016-10-05
219 2016-09-26 13,427,000 -20,000 0.34 559 3,992,100,000 15,978,130 1.190 2016-09-22
220 2016-09-19 13,447,000 20,000 0.34 560 3,992,100,000 15,195,110 1.130 2016-09-14
221 2016-09-14 13,427,000 -500 0.34 559 3,992,100,000 15,441,050 1.150 2016-09-12
222 2016-09-13 13,427,500 -80,000 0.34 560 3,992,100,000 16,113,000 1.200 2016-09-09
223 2016-09-12 13,507,500 -140,000 0.34 560 3,992,100,000 16,209,000 1.200 2016-09-08
224 2016-09-09 13,647,500 -500 0.34 561 3,992,100,000 15,967,575 1.170 2016-09-07
225 2016-09-08 13,648,000 500 0.34 562 3,992,100,000 16,241,120 1.190 2016-09-06
226 2016-08-31 13,647,500 -500 0.34 561 3,992,100,000 15,285,200 1.120 2016-08-29
227 2016-08-30 13,648,000 -2,500 0.34 562 3,992,100,000 15,831,680 1.160 2016-08-26
228 2016-08-26 13,650,500 2,500 0.34 563 3,992,100,000 15,698,075 1.150 2016-08-24
229 2016-08-25 13,648,000 40,500 0.34 562 3,992,100,000 15,968,160 1.170 2016-08-23
230 2016-08-22 13,607,500 -1,000 0.34 561 3,992,100,000 16,056,850 1.180 2016-08-18
231 2016-08-19 13,608,500 200,000 0.34 562 3,992,100,000 15,921,945 1.170 2016-08-17
232 2016-08-18 13,408,500 1,000 0.34 562 3,992,100,000 15,956,115 1.190 2016-08-16
233 2016-08-17 13,407,500 -200,000 0.34 561 3,992,100,000 16,089,000 1.200 2016-08-15
234 2016-08-16 13,607,500 -1,000 0.34 561 3,992,100,000 16,056,850 1.180 2016-08-12
235 2016-08-12 13,608,500 40,000 0.34 562 3,992,100,000 16,330,200 1.200 2016-08-10
236 2016-08-09 13,568,500 40,000 0.34 562 3,992,100,000 16,010,830 1.180 2016-08-05
237 2016-07-29 13,528,500 30,000 0.34 562 3,992,100,000 16,504,770 1.220 2016-07-27
238 2016-06-20 13,498,500 -1,000 0.34 560 3,992,100,000 16,333,185 1.210 2016-06-16
239 2016-06-13 13,499,500 50,000 0.34 561 3,992,100,000 17,144,365 1.270 2016-06-08
240 2016-06-06 13,449,500 15,500 0.34 561 3,992,100,000 17,080,865 1.270 2016-06-02
241 2016-05-25 13,434,000 -567,000 0.34 560 3,992,100,000 16,658,160 1.240 2016-05-23
242 2016-05-24 14,001,000 567,500 0.35 561 3,992,100,000 17,781,270 1.270 2016-05-20
243 2016-05-18 13,433,500 500 0.34 559 3,992,100,000 16,926,210 1.260 2016-05-16
244 2016-05-16 13,433,000 500 0.34 558 3,992,100,000 17,194,240 1.280 2016-05-12
245 2016-05-12 13,432,500 1,000 0.34 557 3,992,100,000 17,327,925 1.290 2016-05-10
246 2016-05-10 13,431,500 30,000 0.34 556 3,992,100,000 17,192,320 1.280 2016-05-06
247 2016-04-29 13,401,500 1,000 0.34 556 3,992,100,000 18,494,070 1.380 2016-04-27
248 2016-04-22 13,400,500 -1,000 0.34 555 3,992,100,000 19,162,715 1.430 2016-04-20
249 2016-04-15 13,401,500 -100,000 0.34 556 3,992,100,000 19,164,145 1.430 2016-04-13
250 2016-04-06 13,501,500 500 0.34 556 3,992,100,000 17,146,905 1.270 2016-04-01
251 2016-04-01 13,501,000 20,000 0.34 555 3,992,100,000 17,416,290 1.290 2016-03-30
252 2016-03-31 13,481,000 500 0.34 554 3,992,100,000 17,120,870 1.270 2016-03-29
253 2016-03-18 13,480,500 -130,000 0.34 554 3,992,100,000 16,850,625 1.250 2016-03-16
254 2016-03-17 13,610,500 -400,000 0.34 554 3,992,100,000 16,877,020 1.240 2016-03-15
255 2016-03-11 14,010,500 -500 0.35 554 3,992,100,000 17,933,440 1.280 2016-03-09
256 2016-03-09 14,011,000 -500 0.35 555 3,992,100,000 18,494,520 1.320 2016-03-07
257 2016-02-29 14,011,500 30,000 0.35 556 3,992,100,000 16,253,340 1.160 2016-02-25
258 2016-02-03 13,981,500 80,000 0.35 556 3,992,100,000 16,498,170 1.180 2016-02-01
259 2016-01-26 13,901,500 -20,000 0.35 556 3,992,100,000 17,376,875 1.250 2016-01-22
260 2016-01-22 13,921,500 -30,000 0.35 556 3,992,100,000 17,541,090 1.260 2016-01-20
261 2016-01-20 13,951,500 -20,000 0.35 556 3,992,100,000 17,718,405 1.270 2016-01-18
262 2016-01-18 13,971,500 -20,000 0.35 556 3,992,100,000 18,582,095 1.330 2016-01-14
263 2016-01-15 13,991,500 29,500 0.35 557 3,992,100,000 19,168,355 1.370 2016-01-13
264 2016-01-12 13,962,000 -6,000 0.35 558 3,992,100,000 19,826,040 1.420 2016-01-08
265 2016-01-06 13,968,000 -20,000 0.35 559 3,992,100,000 20,812,320 1.490 2016-01-04
266 2016-01-04 13,988,000 -50,500 0.35 559 3,992,100,000 20,982,000 1.500 2015-12-29
267 2015-12-09 14,038,500 140,000 0.35 560 3,992,100,000 20,355,825 1.450 2015-12-07
268 2015-11-23 13,898,500 4,000 0.35 559 3,992,100,000 22,515,570 1.620 2015-11-19
269 2015-11-11 13,894,500 -500 0.35 558 3,992,100,000 22,509,090 1.620 2015-11-09
270 2015-11-10 13,895,000 40,000 0.35 559 3,992,100,000 22,370,950 1.610 2015-11-06
271 2015-11-05 13,855,000 -10,000 0.35 558 3,992,100,000 22,445,100 1.620 2015-11-03
272 2015-10-27 13,865,000 -3,000 0.35 558 3,992,100,000 23,431,850 1.690 2015-10-23
273 2015-10-26 13,868,000 -1,000 0.35 559 3,992,100,000 23,159,560 1.670 2015-10-22
274 2015-09-16 13,869,000 50,000 0.35 560 3,992,100,000 22,190,400 1.600 2015-09-14
275 2015-09-14 13,819,000 -500 0.35 559 3,992,100,000 21,834,020 1.580 2015-09-10
276 2015-09-10 13,819,500 20,000 0.35 560 3,992,100,000 21,558,420 1.560 2015-09-08
277 2015-09-07 13,799,500 -51,000 0.35 559 3,992,100,000 20,147,270 1.460 2015-09-02
278 2015-09-04 13,850,500 -46,000 0.35 561 3,992,100,000 20,083,225 1.450 2015-09-01
279 2015-08-31 13,896,500 -1,000 0.35 562 3,992,100,000 20,705,785 1.490 2015-08-27
280 2015-08-28 13,897,500 60,000 0.35 563 3,992,100,000 19,595,475 1.410 2015-08-26
281 2015-08-27 13,837,500 1,000 0.35 563 3,992,100,000 20,202,750 1.460 2015-08-25
282 2015-08-24 13,836,500 46,000 0.35 562 3,992,100,000 22,968,590 1.660 2015-08-20
283 2015-08-20 13,790,500 50,000 0.35 561 3,992,100,000 24,684,995 1.790 2015-08-18
284 2015-08-17 13,740,500 26,000 0.34 560 3,992,100,000 25,419,925 1.850 2015-08-13
285 2015-08-14 13,714,500 20,000 0.34 561 3,992,100,000 24,960,390 1.820 2015-08-12
286 2015-08-13 13,694,500 -1,000 0.34 560 3,992,100,000 25,060,935 1.830 2015-08-11
287 2015-08-11 13,695,500 20,000 0.34 561 3,992,100,000 24,514,945 1.790 2015-08-07
288 2015-08-10 13,675,500 -23,500 0.34 561 3,992,100,000 23,521,860 1.720 2015-08-06
289 2015-08-03 13,699,000 -40,000 0.34 562 3,992,100,000 23,562,280 1.720 2015-07-30
290 2015-07-31 13,739,000 -500 0.34 562 3,992,100,000 22,944,130 1.670 2015-07-29
291 2015-07-30 13,739,500 -500 0.34 563 3,992,100,000 22,532,780 1.640 2015-07-28
292 2015-07-29 13,740,000 -500 0.34 564 3,992,100,000 22,258,800 1.620 2015-07-27
293 2015-07-28 13,740,500 20,000 0.34 565 3,992,100,000 23,771,065 1.730 2015-07-24
294 2015-07-24 13,720,500 20,000 0.34 565 3,992,100,000 23,050,440 1.680 2015-07-22
295 2015-07-23 13,700,500 -30,000 0.34 565 3,992,100,000 23,564,860 1.720 2015-07-21
296 2015-07-20 13,730,500 -6,000 0.34 565 3,992,100,000 22,655,325 1.650 2015-07-16
297 2015-07-17 13,736,500 31,500 0.34 566 3,992,100,000 22,390,495 1.630 2015-07-15
298 2015-07-15 13,705,000 10,000 0.34 565 3,992,100,000 23,298,500 1.700 2015-07-13
299 2015-07-14 13,695,000 70,000 0.34 564 3,992,100,000 22,322,850 1.630 2015-07-10
300 2015-07-13 13,625,000 20,000 0.34 564 3,992,100,000 22,890,000 1.680 2015-07-09
301 2015-07-10 13,605,000 10,000 0.34 563 3,992,100,000 20,407,500 1.500 2015-07-08
302 2015-07-09 13,595,000 17,000 0.34 563 3,992,100,000 22,431,750 1.650 2015-07-07
303 2015-07-08 13,578,000 5,500 0.34 564 3,992,100,000 23,218,380 1.710 2015-07-06
304 2015-07-07 13,572,500 -77,000 0.34 563 3,992,100,000 25,109,125 1.850 2015-07-03
305 2015-07-06 13,649,500 500,500 0.34 564 3,992,100,000 25,934,050 1.900 2015-07-02
306 2015-07-03 13,149,000 5,500 0.33 563 3,992,100,000 24,983,100 1.900 2015-06-30
307 2015-07-02 13,143,500 20,000 0.33 563 3,992,100,000 24,972,650 1.900 2015-06-29
308 2015-06-30 13,123,500 -74,000 0.33 563 3,992,100,000 25,590,825 1.950 2015-06-26
309 2015-06-26 13,197,500 30,000 0.33 562 3,992,100,000 25,999,075 1.970 2015-06-24
310 2015-06-25 13,167,500 30,000 0.33 562 3,992,100,000 25,544,950 1.940 2015-06-23
311 2015-06-23 13,137,500 -10,500 0.33 562 3,992,100,000 25,092,625 1.910 2015-06-19
312 2015-06-22 13,148,000 -199,000 0.33 562 3,992,100,000 25,770,080 1.960 2015-06-18
313 2015-06-19 13,347,000 20,000 0.33 563 3,992,100,000 26,160,120 1.960 2015-06-17
314 2015-06-18 13,327,000 -321,000 0.33 563 3,992,100,000 25,987,650 1.950 2015-06-16
315 2015-06-11 13,648,000 20,000 0.34 564 3,992,100,000 25,385,280 1.860 2015-06-09
316 2015-06-09 13,628,000 8,000 0.34 563 3,992,100,000 26,165,760 1.920 2015-06-05
317 2015-06-04 13,620,000 3,057,500 0.34 563 3,992,100,000 27,240,000 2.000 2015-06-02
318 2015-06-03 10,562,500 -20,000 0.26 563 3,992,100,000 21,019,375 1.990 2015-06-01
319 2015-06-01 10,582,500 -6,500 0.27 564 3,992,100,000 20,635,875 1.950 2015-05-28
320 2015-05-29 10,589,000 136,000 0.27 565 3,992,100,000 21,601,560 2.040 2015-05-27
321 2015-05-28 10,453,000 -10,000 0.26 565 3,992,100,000 21,533,180 2.060 2015-05-26
322 2015-05-27 10,463,000 49,500 0.26 566 3,992,100,000 21,239,890 2.030 2015-05-22
323 2015-05-22 10,413,500 -1,000 0.26 567 3,992,100,000 21,972,485 2.110 2015-05-20
324 2015-05-21 10,414,500 37,500 0.26 568 3,992,100,000 21,870,450 2.100 2015-05-19
325 2015-05-20 10,377,000 364,000 0.26 568 3,992,100,000 22,103,010 2.130 2015-05-18
326 2015-05-18 10,013,000 244,000 0.25 566 3,992,100,000 21,027,300 2.100 2015-05-14
327 2015-05-15 9,769,000 -500 0.24 565 3,992,100,000 20,417,210 2.090 2015-05-13
328 2015-05-14 9,769,500 -50,500 0.24 566 3,992,100,000 20,418,255 2.090 2015-05-12
329 2015-05-13 9,820,000 -40,000 0.25 567 3,992,100,000 20,622,000 2.100 2015-05-11
330 2015-05-12 9,860,000 99,500 0.25 567 3,992,100,000 20,015,800 2.030 2015-05-08
331 2015-05-11 9,760,500 49,000 0.24 567 3,992,100,000 19,521,000 2.000 2015-05-07
332 2015-05-08 9,711,500 93,000 0.24 568 3,992,100,000 20,102,805 2.070 2015-05-06
333 2015-05-07 9,618,500 -1,000 0.24 568 3,992,100,000 20,391,220 2.120 2015-05-05
334 2015-05-06 9,619,500 22,000 0.24 570 3,992,100,000 20,874,315 2.170 2015-05-04
335 2015-05-05 9,597,500 199,500 0.24 571 3,992,100,000 20,826,575 2.170 2015-04-30
336 2015-05-04 9,398,000 -1,500 0.24 571 3,992,100,000 20,299,680 2.160 2015-04-29
337 2015-04-30 9,399,500 -40,000 0.24 573 3,992,100,000 20,960,885 2.230 2015-04-28
338 2015-04-29 9,439,500 -187,000 0.24 574 3,992,100,000 21,427,665 2.270 2015-04-27
339 2015-04-28 9,626,500 184,500 0.24 574 3,992,100,000 21,082,035 2.190 2015-04-24
340 2015-04-27 9,442,000 -46,500 0.24 576 3,992,100,000 20,866,820 2.210 2015-04-23
341 2015-04-24 9,488,500 14,500 0.24 578 3,992,100,000 20,874,700 2.200 2015-04-22
342 2015-04-23 9,474,000 78,500 0.24 578 3,992,100,000 20,463,840 2.160 2015-04-21
343 2015-04-22 9,395,500 -240,000 0.24 580 3,992,100,000 20,482,190 2.180 2015-04-20
344 2015-04-21 9,635,500 -562,000 0.24 580 3,992,100,000 22,547,070 2.340 2015-04-17
345 2015-04-20 10,197,500 -162,500 0.26 581 3,992,100,000 21,414,750 2.100 2015-04-16
346 2015-04-17 10,360,000 40,000 0.26 583 3,992,100,000 21,238,000 2.050 2015-04-15
347 2015-04-16 10,320,000 -4,000 0.26 583 3,992,100,000 21,156,000 2.050 2015-04-14
348 2015-04-15 10,324,000 -1,500 0.26 586 3,992,100,000 22,299,840 2.160 2015-04-13
349 2015-04-14 10,325,500 -6,000 0.26 590 3,992,100,000 21,064,020 2.040 2015-04-10
350 2015-04-13 10,331,500 -10,000 0.26 593 3,992,100,000 20,663,000 2.000 2015-04-09
351 2015-04-10 10,341,500 1,271,500 0.26 593 3,992,100,000 20,372,755 1.970 2015-04-08
352 2015-04-09 9,070,000 -330,000 0.23 593 3,992,100,000 17,051,600 1.880 2015-04-02
353 2015-04-08 9,400,000 -100,000 0.24 595 3,992,100,000 17,202,000 1.830 2015-04-01
354 2015-04-02 9,500,000 80,000 0.24 598 3,992,100,000 17,100,000 1.800 2015-03-31
355 2015-03-26 9,420,000 20,000 0.24 597 3,992,100,000 15,919,800 1.690 2015-03-24
356 2015-03-24 9,400,000 -500 0.24 597 3,992,100,000 16,074,000 1.710 2015-03-20
357 2015-03-23 9,400,500 -1,000 0.24 598 3,992,100,000 15,886,845 1.690 2015-03-19
358 2015-03-20 9,401,500 28,500 0.24 599 3,992,100,000 16,076,565 1.710 2015-03-18
359 2015-03-19 9,373,000 10,000 0.23 598 3,992,100,000 16,215,290 1.730 2015-03-17
360 2015-03-16 9,363,000 -274,000 0.23 598 3,992,100,000 15,448,950 1.650 2015-03-12
361 2015-03-06 9,637,000 -126,000 0.24 599 3,992,100,000 15,997,420 1.660 2015-03-04
362 2015-02-26 9,763,000 500 0.24 599 3,992,100,000 16,499,470 1.690 2015-02-24
363 2015-02-23 9,762,500 18,000 0.24 598 3,992,100,000 16,205,750 1.660 2015-02-16
364 2015-02-13 9,744,500 -500 0.24 597 3,992,100,000 16,078,425 1.650 2015-02-11
365 2015-02-11 9,745,000 25,000 0.24 598 3,992,100,000 16,079,250 1.650 2015-02-09
366 2015-01-29 9,720,000 160,000 0.24 598 3,992,100,000 17,496,000 1.800 2015-01-27
367 2015-01-28 9,560,000 160,000 0.24 598 3,992,100,000 16,921,200 1.770 2015-01-26
368 2015-01-27 9,400,000 27,000 0.24 597 3,992,100,000 16,920,000 1.800 2015-01-23
369 2015-01-26 9,373,000 -6,500 0.23 597 3,992,100,000 16,777,670 1.790 2015-01-22
370 2015-01-22 9,379,500 24,000 0.23 599 3,992,100,000 16,695,510 1.780 2015-01-20
371 2015-01-21 9,355,500 4,000 0.23 599 3,992,100,000 16,372,125 1.750 2015-01-19
372 2015-01-20 9,351,500 79,500 0.23 599 3,992,100,000 17,300,275 1.850 2015-01-16
373 2015-01-19 9,272,000 -130,000 0.23 599 3,992,100,000 16,967,760 1.830 2015-01-15
374 2015-01-16 9,402,000 91,000 0.24 600 3,992,100,000 17,581,740 1.870 2015-01-14
375 2015-01-15 9,311,000 -500 0.23 598 3,992,100,000 17,132,240 1.840 2015-01-13
376 2015-01-13 9,311,500 6,000 0.23 599 3,992,100,000 17,784,965 1.910 2015-01-09
377 2015-01-12 9,305,500 -20,000 0.23 598 3,992,100,000 17,773,505 1.910 2015-01-08
378 2015-01-09 9,325,500 23,500 0.23 599 3,992,100,000 17,811,705 1.910 2015-01-07
379 2015-01-08 9,302,000 10,000 0.23 598 3,992,100,000 17,673,800 1.900 2015-01-06
380 2015-01-06 9,292,000 -500 0.23 597 3,992,100,000 17,283,120 1.860 2015-01-02
381 2015-01-05 9,292,500 26,000 0.23 598 3,992,100,000 17,191,125 1.850 2014-12-31
382 2014-12-30 9,266,500 -500 0.23 598 3,992,100,000 16,587,035 1.790 2014-12-24
383 2014-12-17 9,267,000 20,000 0.23 599 3,992,100,000 16,587,930 1.790 2014-12-15
384 2014-12-16 9,247,000 800,000 0.23 598 3,992,100,000 16,737,070 1.810 2014-12-12
385 2014-12-12 8,447,000 320,000 0.21 598 3,992,100,000 15,711,420 1.860 2014-12-10
386 2014-12-05 8,127,000 -500 0.20 597 3,992,100,000 16,579,080 2.040 2014-12-03
387 2014-12-03 8,127,500 500 0.20 598 3,992,100,000 16,661,375 2.050 2014-12-01
388 2014-11-27 8,127,000 142,000 0.20 597 3,992,100,000 16,741,620 2.060 2014-11-25
389 2014-11-26 7,985,000 -500 0.20 597 3,992,100,000 16,289,400 2.040 2014-11-24
390 2014-11-25 7,985,500 20,000 0.20 598 3,992,100,000 15,891,145 1.990 2014-11-21
391 2014-11-21 7,965,500 -500 0.20 598 3,992,100,000 16,329,275 2.050 2014-11-19
392 2014-11-20 7,966,000 1,500 0.20 599 3,992,100,000 16,489,620 2.070 2014-11-18
393 2014-11-19 7,964,500 -20,000 0.20 598 3,992,100,000 16,805,095 2.110 2014-11-17
394 2014-11-18 7,984,500 -500 0.20 598 3,992,100,000 17,486,055 2.190 2014-11-14
395 2014-11-14 7,985,000 -1,000 0.20 599 3,992,100,000 17,886,400 2.240 2014-11-12
396 2014-11-13 7,986,000 81,500 0.20 600 3,992,100,000 17,808,780 2.230 2014-11-11
397 2014-11-11 7,904,500 -2,500 0.20 600 3,992,100,000 16,678,495 2.110 2014-11-07
398 2014-11-06 7,907,000 -20,000 0.20 602 3,992,100,000 17,158,190 2.170 2014-11-04
399 2014-11-05 7,927,000 -6,500 0.20 603 3,992,100,000 16,725,970 2.110 2014-11-03
400 2014-11-04 7,933,500 -500 0.20 604 3,992,100,000 16,819,020 2.120 2014-10-31
401 2014-10-31 7,934,000 208,500 0.20 605 3,992,100,000 16,820,080 2.120 2014-10-29
402 2014-10-30 7,725,500 -500 0.19 604 3,992,100,000 16,069,040 2.080 2014-10-28
403 2014-10-29 7,726,000 -198,000 0.19 605 3,992,100,000 15,838,300 2.050 2014-10-27
404 2014-10-23 7,924,000 -20,000 0.20 608 3,992,100,000 16,481,920 2.080 2014-10-21
405 2014-10-22 7,944,000 -4,000 0.20 608 3,992,100,000 16,523,520 2.080 2014-10-20
406 2014-10-17 7,948,000 60,000 0.20 609 3,992,100,000 16,690,800 2.100 2014-10-15
407 2014-10-16 7,888,000 15,000 0.20 608 3,992,100,000 16,722,560 2.120 2014-10-14
408 2014-10-14 7,873,000 1,000 0.20 608 3,992,100,000 17,005,680 2.160 2014-10-10
409 2014-10-09 7,872,000 1,000 0.20 607 3,992,100,000 17,318,400 2.200 2014-10-07
410 2014-09-30 7,871,000 70,000 0.20 606 3,992,100,000 17,473,620 2.220 2014-09-26
411 2014-09-29 7,801,000 4,500 0.20 605 3,992,100,000 17,240,210 2.210 2014-09-25
412 2014-09-26 7,796,500 500 0.20 603 3,992,100,000 17,152,300 2.200 2014-09-24
413 2014-09-22 7,796,000 -1,500 0.20 602 3,992,100,000 17,463,040 2.240 2014-09-18
414 2014-09-11 7,797,500 -2,500 0.20 603 3,992,100,000 19,025,900 2.440 2014-09-08
415 2014-09-10 7,800,000 -50,500 0.20 604 3,992,100,000 19,032,000 2.440 2014-09-05
416 2014-08-27 7,850,500 -500 0.20 605 3,992,100,000 19,783,260 2.520 2014-08-25
417 2014-08-26 7,851,000 -1,000 0.20 606 3,992,100,000 19,470,480 2.480 2014-08-22
418 2014-08-25 7,852,000 -20,500 0.20 607 3,992,100,000 19,158,880 2.440 2014-08-21
419 2014-08-20 7,872,500 -100,500 0.20 609 3,992,100,000 19,366,350 2.460 2014-08-18
420 2014-08-19 7,973,000 -13,000 0.20 610 3,992,100,000 19,135,200 2.400 2014-08-15
421 2014-08-18 7,986,000 -500 0.20 610 3,992,100,000 18,846,960 2.360 2014-08-14
422 2014-08-15 7,986,500 -4,000 0.20 611 3,992,100,000 19,007,870 2.380 2014-08-13
423 2014-08-14 7,990,500 -18,000 0.20 612 3,992,100,000 18,058,530 2.260 2014-08-12
424 2014-08-13 8,008,500 4,000 0.20 612 3,992,100,000 17,378,445 2.170 2014-08-11
425 2014-08-07 8,004,500 -1,500 0.20 611 3,992,100,000 17,529,855 2.190 2014-08-05
426 2014-08-06 8,006,000 -88,000 0.20 613 3,992,100,000 17,052,780 2.130 2014-08-04
427 2014-08-04 8,094,000 -100,000 0.20 613 3,992,100,000 17,321,160 2.140 2014-07-31
428 2014-07-31 8,194,000 10,000 0.21 613 3,992,100,000 17,535,160 2.140 2014-07-29
429 2014-07-30 8,184,000 -500 0.21 613 3,992,100,000 17,841,120 2.180 2014-07-28
430 2014-07-28 8,184,500 500 0.21 614 3,992,100,000 17,514,830 2.140 2014-07-24
431 2014-07-23 8,184,000 10,000 0.21 613 3,992,100,000 17,350,080 2.120 2014-07-21
432 2014-07-22 8,174,000 16,000 0.20 613 3,992,100,000 17,247,140 2.110 2014-07-18
433 2014-07-18 8,158,000 1,000 0.20 613 3,992,100,000 17,294,960 2.120 2014-07-16
434 2014-07-11 8,157,000 -500 0.20 612 3,992,100,000 17,374,410 2.130 2014-07-09
435 2014-06-19 8,157,500 -1,000 0.20 613 3,992,100,000 18,354,375 2.250 2014-06-17
436 2014-06-18 8,158,500 1,000 0.20 615 3,992,100,000 18,519,795 2.270 2014-06-16
437 2014-06-13 8,157,500 -500 0.20 614 3,992,100,000 18,191,225 2.230 2014-06-11
438 2014-06-10 8,158,000 -500 0.20 615 3,992,100,000 17,947,600 2.200 2014-06-06
439 2014-06-09 8,158,500 30,000 0.20 616 3,992,100,000 18,030,285 2.210 2014-06-05
440 2014-06-06 8,128,500 -1,000 0.20 615 3,992,100,000 17,801,415 2.190 2014-06-04
441 2014-06-03 8,129,500 -1,000 0.20 616 3,992,100,000 17,397,130 2.140 2014-05-29
442 2014-05-30 8,130,500 -500 0.20 618 3,992,100,000 17,480,575 2.150 2014-05-28
443 2014-05-29 8,131,000 -500 0.20 619 3,992,100,000 17,400,340 2.140 2014-05-27
444 2014-05-23 8,131,500 -500 0.20 620 3,992,100,000 17,320,095 2.130 2014-05-21
445 2014-05-16 8,132,000 -2,500 0.20 621 3,992,100,000 17,483,800 2.150 2014-05-14
446 2014-05-08 8,134,500 -10,000 0.20 622 3,992,100,000 17,733,210 2.180 2014-05-05
447 2014-05-05 8,144,500 -2,000 0.20 622 3,992,100,000 18,243,680 2.240 2014-04-30
448 2014-04-10 8,146,500 500 0.20 623 3,992,100,000 18,655,485 2.290 2014-04-08
449 2014-04-03 8,146,000 -1,000 0.20 622 3,992,100,000 18,572,880 2.280 2014-04-01
450 2014-03-24 8,147,000 -500,000 0.20 623 3,992,100,000 18,330,750 2.250 2014-03-20
451 2014-03-19 8,647,000 -99,500 0.22 624 3,992,100,000 19,888,100 2.300 2014-03-17
452 2014-03-18 8,746,500 -240,000 0.22 623 3,992,100,000 20,116,950 2.300 2014-03-14
453 2014-03-17 8,986,500 -500 0.23 623 3,992,100,000 20,579,085 2.290 2014-03-13
454 2014-03-14 8,987,000 -9,500 0.23 624 3,992,100,000 20,490,360 2.280 2014-03-12
455 2014-03-12 8,996,500 5,000 0.23 624 3,992,100,000 23,121,005 2.570 2014-03-10
456 2014-02-24 8,991,500 20,000 0.23 622 3,992,100,000 23,287,985 2.590 2014-02-20
457 2014-02-21 8,971,500 6,000 0.22 622 3,992,100,000 23,325,900 2.600 2014-02-19
458 2014-02-18 8,965,500 1,000 0.22 622 3,992,100,000 23,489,610 2.620 2014-02-14
459 2014-02-13 8,964,500 -300,000 0.22 621 3,992,100,000 23,128,410 2.580 2014-02-11
460 2014-02-05 9,264,500 -290,000 0.23 622 3,992,100,000 23,624,475 2.550 2014-01-30
461 2014-01-28 9,554,500 -22,000 0.24 622 3,992,100,000 24,363,975 2.550 2014-01-24
462 2014-01-24 9,576,500 -500 0.24 622 3,992,100,000 24,611,605 2.570 2014-01-22
463 2014-01-20 9,577,000 -30,000 0.24 623 3,992,100,000 25,857,900 2.700 2014-01-16
464 2014-01-17 9,607,000 -500 0.24 623 3,992,100,000 24,593,920 2.560 2014-01-15
465 2014-01-15 9,607,500 30,000 0.24 624 3,992,100,000 24,883,425 2.590 2014-01-13
466 2014-01-09 9,577,500 -20,000 0.24 624 3,992,100,000 27,391,650 2.860 2014-01-07
467 2014-01-08 9,597,500 -30,000 0.24 624 3,992,100,000 27,544,825 2.870 2014-01-06
468 2014-01-07 9,627,500 -10,000 0.24 624 3,992,100,000 27,438,375 2.850 2014-01-03
469 2014-01-06 9,637,500 -10,000 0.24 623 3,992,100,000 27,659,625 2.870 2014-01-02
470 2014-01-03 9,647,500 -29,500 0.24 623 3,992,100,000 27,302,425 2.830 2013-12-31
471 2014-01-02 9,677,000 -176,000 0.24 623 3,992,100,000 28,256,840 2.920 2013-12-27
472 2013-12-30 9,853,000 -43,500 0.25 623 3,992,100,000 27,095,750 2.750 2013-12-24
473 2013-12-23 9,896,500 -3,000 0.25 623 3,992,100,000 26,819,515 2.710 2013-12-19
474 2013-12-20 9,899,500 -8,000 0.25 625 3,992,100,000 26,827,645 2.710 2013-12-18
475 2013-12-19 9,907,500 -30,000 0.25 625 3,992,100,000 26,353,950 2.660 2013-12-17
476 2013-12-09 9,937,500 15,000 0.25 625 3,992,100,000 25,837,500 2.600 2013-12-05
477 2013-12-02 9,922,500 -200,500 0.25 625 3,992,100,000 25,798,500 2.600 2013-11-28
478 2013-11-26 10,123,000 -500 0.25 626 3,992,100,000 27,028,410 2.670 2013-11-22
479 2013-11-19 10,123,500 -1,000 0.25 627 3,992,100,000 26,928,510 2.660 2013-11-15
480 2013-11-12 10,124,500 -11,000 0.25 628 3,992,100,000 27,234,905 2.690 2013-11-08
481 2013-11-11 10,135,500 -18,000 0.25 629 3,992,100,000 27,264,495 2.690 2013-11-07
482 2013-11-08 10,153,500 -20,000 0.25 629 3,992,100,000 27,109,845 2.670 2013-11-06
483 2013-11-06 10,173,500 -10,000 0.25 629 3,992,100,000 27,163,245 2.670 2013-11-04
484 2013-11-04 10,183,500 -1,700,000 0.26 629 3,992,100,000 25,967,925 2.550 2013-10-31
485 2013-11-01 11,883,500 -500 0.30 631 3,992,100,000 30,184,090 2.540 2013-10-30
486 2013-10-31 11,884,000 -3,500 0.30 632 3,992,100,000 30,066,520 2.530 2013-10-29
487 2013-10-30 11,887,500 -500,500 0.30 633 3,992,100,000 29,599,875 2.490 2013-10-28
488 2013-10-28 12,388,000 -40,000 0.31 634 3,992,100,000 31,465,520 2.540 2013-10-24
489 2013-10-23 12,428,000 -199,500 0.31 635 3,992,100,000 31,194,280 2.510 2013-10-21
490 2013-10-22 12,627,500 -200,000 0.32 636 3,992,100,000 31,821,300 2.520 2013-10-18
491 2013-10-21 12,827,500 -180,000 0.32 636 3,992,100,000 31,940,475 2.490 2013-10-17
492 2013-10-18 13,007,500 -8,000 0.33 636 3,992,100,000 32,258,600 2.480 2013-10-16
493 2013-10-17 13,015,500 -1,000 0.33 636 3,992,100,000 33,319,680 2.560 2013-10-15
494 2013-10-16 13,016,500 -40,000 0.33 637 3,992,100,000 32,931,745 2.530 2013-10-11
495 2013-10-15 13,056,500 -570,500 0.33 637 3,992,100,000 32,249,555 2.470 2013-10-10
496 2013-10-11 13,627,000 -500 0.34 638 3,992,100,000 33,522,420 2.460 2013-10-09
497 2013-10-10 13,627,500 500 0.34 639 3,992,100,000 33,659,925 2.470 2013-10-08
498 2013-10-09 13,627,000 -1,500 0.34 638 3,992,100,000 33,386,150 2.450 2013-10-07
499 2013-10-08 13,628,500 -200,000 0.34 640 3,992,100,000 33,389,825 2.450 2013-10-04
500 2013-10-07 13,828,500 40,000 0.35 640 3,992,100,000 33,879,825 2.450 2013-10-03
501 2013-10-04 13,788,500 121,500 0.35 640 3,992,100,000 33,506,055 2.430 2013-10-02
502 2013-10-03 13,667,000 -22,000 0.34 639 3,992,100,000 33,347,480 2.440 2013-09-30
503 2013-10-02 13,689,000 419,500 0.34 640 3,992,100,000 33,948,720 2.480 2013-09-27
504 2013-09-30 13,269,500 -5,000 0.33 638 3,992,100,000 32,642,970 2.460 2013-09-26
505 2013-09-27 13,274,500 1,000 0.33 639 3,992,100,000 33,053,505 2.490 2013-09-25
506 2013-09-26 13,273,500 -500,000 0.33 638 3,992,100,000 31,590,930 2.380 2013-09-24
507 2013-09-23 13,773,500 -95,000 0.35 638 3,992,100,000 33,194,135 2.410 2013-09-18
508 2013-09-18 13,868,500 -500 0.35 638 3,992,100,000 33,561,770 2.420 2013-09-16
509 2013-09-17 13,869,000 -1,000 0.35 639 3,992,100,000 32,730,840 2.360 2013-09-13
510 2013-09-13 13,870,000 500 0.35 640 3,992,100,000 33,842,800 2.440 2013-09-11
511 2013-09-12 13,869,500 -1,500 0.35 640 3,992,100,000 33,841,580 2.440 2013-09-10
512 2013-09-11 13,871,000 -83,000 0.35 642 3,992,100,000 34,122,660 2.460 2013-09-09
513 2013-09-10 13,954,000 -478,500 0.35 644 3,992,100,000 33,350,060 2.390 2013-09-06
514 2013-09-09 14,432,500 -961,000 0.36 649 3,992,100,000 31,751,500 2.200 2013-09-05
515 2013-09-06 15,393,500 -11,500 0.39 650 3,992,100,000 32,172,415 2.090 2013-09-04
516 2013-09-04 15,405,000 -1,500 0.39 653 3,992,100,000 31,734,300 2.060 2013-09-02
517 2013-09-03 15,406,500 -500 0.39 656 3,992,100,000 31,737,390 2.060 2013-08-30
518 2013-09-02 15,407,000 21,000 0.39 657 3,992,100,000 31,584,350 2.050 2013-08-29
519 2013-08-29 15,386,000 -1,000 0.39 656 3,992,100,000 31,541,300 2.050 2013-08-27
520 2013-08-27 15,387,000 -1,500 0.39 657 3,992,100,000 30,774,000 2.000 2013-08-23
521 2013-08-26 15,388,500 1,500 0.39 658 3,992,100,000 30,777,000 2.000 2013-08-22
522 2013-08-23 15,387,000 -500 0.39 657 3,992,100,000 30,774,000 2.000 2013-08-21
523 2013-08-15 15,387,500 -110,000 0.39 658 3,992,100,000 29,236,250 1.900 2013-08-12
524 2013-08-12 15,497,500 -400,000 0.39 660 3,992,100,000 28,825,350 1.860 2013-08-08
525 2013-08-08 15,897,500 403,500 0.40 660 3,992,100,000 30,046,275 1.890 2013-08-06
526 2013-08-05 15,494,000 1,500 0.39 659 3,992,100,000 28,818,840 1.860 2013-08-01
527 2013-07-31 15,492,500 -1,000 0.39 658 3,992,100,000 29,125,900 1.880 2013-07-29
528 2013-07-30 15,493,500 105,000 0.39 659 3,992,100,000 29,127,780 1.880 2013-07-26
529 2013-07-29 15,388,500 -10,000 0.39 658 3,992,100,000 29,084,265 1.890 2013-07-25
530 2013-07-25 15,398,500 -140,000 0.39 659 3,992,100,000 28,641,210 1.860 2013-07-23
531 2013-07-24 15,538,500 140,000 0.39 659 3,992,100,000 28,901,610 1.860 2013-07-22
532 2013-07-23 15,398,500 500 0.39 659 3,992,100,000 28,487,225 1.850 2013-07-19
533 2013-07-19 15,398,000 -500 0.39 658 3,992,100,000 28,794,260 1.870 2013-07-17
534 2013-07-16 15,398,500 -10,500 0.39 659 3,992,100,000 28,949,180 1.880 2013-07-12
535 2013-07-11 15,409,000 -30,000 0.39 660 3,992,100,000 28,352,560 1.840 2013-07-09
536 2013-07-04 15,439,000 4,500 0.39 661 3,992,100,000 29,334,100 1.900 2013-07-02
537 2013-06-06 15,434,500 -7,000 0.39 662 3,992,100,000 30,251,620 1.960 2013-06-04
538 2013-05-30 15,441,500 -82,000 0.39 663 3,992,100,000 30,419,755 1.970 2013-05-28
539 2013-05-29 15,523,500 -20,000 0.39 663 3,992,100,000 30,426,060 1.960 2013-05-27
540 2013-05-28 15,543,500 -118,000 0.39 664 3,992,100,000 30,620,695 1.970 2013-05-24
541 2013-05-20 15,661,500 200,000 0.39 664 3,992,100,000 30,696,540 1.960 2013-05-15
542 2013-05-13 15,461,500 10,000 0.39 663 3,992,100,000 30,459,155 1.970 2013-05-09
543 2013-05-10 15,451,500 -500 0.39 663 3,992,100,000 30,439,455 1.970 2013-05-08
544 2013-05-06 15,452,000 6,000 0.39 664 3,992,100,000 29,513,320 1.910 2013-05-02
545 2013-04-19 15,446,000 -1,000 0.39 664 3,992,100,000 29,192,940 1.890 2013-04-17
546 2013-04-05 15,447,000 -1,000 0.39 665 3,992,100,000 32,438,700 2.100 2013-04-02
547 2013-03-28 15,448,000 10,000 0.39 666 3,992,100,000 32,749,760 2.120 2013-03-26
548 2013-03-18 15,438,000 28,000 0.39 666 3,992,100,000 32,882,940 2.130 2013-03-14
549 2013-03-15 15,410,000 -500 0.39 665 3,992,100,000 33,131,500 2.150 2013-03-13
550 2013-03-13 15,410,500 -1,400,000 0.39 666 3,992,100,000 33,132,575 2.150 2013-03-11
551 2013-03-12 16,810,500 -473,000 0.42 666 3,992,100,000 36,310,680 2.160 2013-03-08
552 2013-03-11 17,283,500 1,368,500 0.43 666 3,992,100,000 38,542,205 2.230 2013-03-07
553 2013-03-07 15,915,000 -20,000 0.40 668 3,992,100,000 34,694,700 2.180 2013-03-05
554 2013-03-06 15,935,000 10,000 0.40 669 3,992,100,000 35,057,000 2.200 2013-03-04
555 2013-02-27 15,925,000 -20,000 0.40 668 3,992,100,000 34,875,750 2.190 2013-02-25
556 2013-02-22 15,945,000 -2,001,000 0.40 669 3,992,100,000 34,760,100 2.180 2013-02-20
557 2013-02-21 17,946,000 2,000,000 0.45 670 3,992,100,000 38,763,360 2.160 2013-02-19
558 2013-02-15 15,946,000 -1,000 0.40 670 3,992,100,000 33,805,520 2.120 2013-02-08
559 2013-02-08 15,947,000 -10,000 0.40 671 3,992,100,000 33,967,110 2.130 2013-02-06
560 2013-01-31 15,957,000 -500 0.40 671 3,992,100,000 33,030,990 2.070 2013-01-29
561 2013-01-30 15,957,500 -500 0.40 672 3,992,100,000 32,872,450 2.060 2013-01-28
562 2013-01-25 15,958,000 20,000 0.40 673 3,992,100,000 34,150,120 2.140 2013-01-23
563 2013-01-24 15,938,000 29,000 0.40 672 3,992,100,000 33,788,560 2.120 2013-01-22
564 2013-01-22 15,909,000 -1,000 0.40 673 3,992,100,000 33,727,080 2.120 2013-01-18
565 2013-01-15 15,910,000 33,000 0.40 674 3,992,100,000 34,524,700 2.170 2013-01-11
566 2013-01-14 15,877,000 50,000 0.40 674 3,992,100,000 34,611,860 2.180 2013-01-10
567 2013-01-11 15,827,000 -40,000 0.40 674 3,992,100,000 33,553,240 2.120 2013-01-09
568 2013-01-09 15,867,000 -30,000 0.40 675 3,992,100,000 33,955,380 2.140 2013-01-07
569 2013-01-08 15,897,000 -20,000 0.40 675 3,992,100,000 32,906,790 2.070 2013-01-04
570 2013-01-07 15,917,000 48,000 0.40 675 3,992,100,000 31,834,000 2.000 2013-01-03
571 2013-01-03 15,869,000 10,000 0.40 675 3,992,100,000 29,833,720 1.880 2012-12-31
572 2013-01-02 15,859,000 9,500 0.40 675 3,992,100,000 30,290,690 1.910 2012-12-27
573 2012-12-28 15,849,500 10,000 0.40 676 3,992,100,000 30,272,545 1.910 2012-12-24
574 2012-12-27 15,839,500 20,000 0.40 676 3,992,100,000 30,728,630 1.940 2012-12-20
575 2012-12-19 15,819,500 299,500 0.40 676 3,992,100,000 30,531,635 1.930 2012-12-17
576 2012-12-18 15,520,000 -500 0.39 676 3,992,100,000 29,953,600 1.930 2012-12-14
577 2012-12-14 15,520,500 -10,000 0.39 677 3,992,100,000 29,799,360 1.920 2012-12-12
578 2012-12-11 15,530,500 -28,000 0.39 678 3,992,100,000 29,352,645 1.890 2012-12-07
579 2012-12-10 15,558,500 -2,000 0.39 679 3,992,100,000 29,561,150 1.900 2012-12-06
580 2012-12-03 15,560,500 500 0.39 681 3,992,100,000 29,720,555 1.910 2012-11-29
581 2012-11-27 15,560,000 -1,000 0.39 680 3,992,100,000 29,252,800 1.880 2012-11-23
582 2012-11-26 15,561,000 500 0.39 681 3,992,100,000 29,099,070 1.870 2012-11-22
583 2012-11-23 15,560,500 -2,000 0.39 681 3,992,100,000 28,786,925 1.850 2012-11-21
584 2012-11-22 15,562,500 -500 0.39 682 3,992,100,000 28,946,250 1.860 2012-11-20
585 2012-11-16 15,563,000 -1,070,000 0.39 683 3,992,100,000 28,791,550 1.850 2012-11-14
586 2012-11-15 16,633,000 1,070,000 0.42 683 3,992,100,000 30,604,720 1.840 2012-11-13
587 2012-11-13 15,563,000 -500 0.39 683 3,992,100,000 29,258,440 1.880 2012-11-09
588 2012-11-08 15,563,500 -20,000 0.39 684 3,992,100,000 30,037,555 1.930 2012-11-06
589 2012-11-06 15,583,500 -500 0.39 685 3,992,100,000 30,699,495 1.970 2012-11-02
590 2012-11-05 15,584,000 -10,000 0.39 686 3,992,100,000 30,388,800 1.950 2012-11-01
591 2012-11-02 15,594,000 500 0.39 687 3,992,100,000 29,628,600 1.900 2012-10-31
592 2012-10-30 15,593,500 -1,000 0.39 686 3,992,100,000 29,471,715 1.890 2012-10-26
593 2012-10-25 15,594,500 -500 0.39 687 3,992,100,000 29,473,605 1.890 2012-10-22
594 2012-10-24 15,595,000 -10,500 0.39 688 3,992,100,000 29,162,650 1.870 2012-10-19
595 2012-10-19 15,605,500 500,000 0.39 688 3,992,100,000 27,933,845 1.790 2012-10-17
596 2012-10-17 15,105,500 -1,000 0.38 688 3,992,100,000 27,189,900 1.800 2012-10-15
597 2012-10-16 15,106,500 -1,000 0.38 689 3,992,100,000 26,889,570 1.780 2012-10-12
598 2012-10-03 15,107,500 1,000 0.38 690 3,992,100,000 25,380,600 1.680 2012-09-27
599 2012-09-26 15,106,500 -570,000 0.38 689 3,992,100,000 26,587,440 1.760 2012-09-24
600 2012-09-21 15,676,500 500 0.39 689 3,992,100,000 26,963,580 1.720 2012-09-19
601 2012-09-05 15,676,000 20,000 0.39 688 3,992,100,000 24,297,800 1.550 2012-09-03
602 2012-09-04 15,656,000 1,000 0.39 687 3,992,100,000 24,579,920 1.570 2012-08-31
603 2012-09-03 15,655,000 300,000 0.39 686 3,992,100,000 24,578,350 1.570 2012-08-30
604 2012-08-31 15,355,000 590,000 0.38 685 3,992,100,000 24,721,550 1.610 2012-08-29
605 2012-08-29 14,765,000 70,000 0.37 685 3,992,100,000 23,919,300 1.620 2012-08-27
606 2012-08-28 14,695,000 -500 0.37 685 3,992,100,000 24,540,650 1.670 2012-08-24
607 2012-08-24 14,695,500 2,500 0.37 686 3,992,100,000 24,688,440 1.680 2012-08-22
608 2012-08-21 14,693,000 1,000 0.37 685 3,992,100,000 24,243,450 1.650 2012-08-17
609 2012-08-17 14,692,000 -500 0.37 684 3,992,100,000 24,094,880 1.640 2012-08-15
610 2012-08-15 14,692,500 -500 0.37 685 3,992,100,000 24,683,400 1.680 2012-08-13
611 2012-08-13 14,693,000 -500 0.37 686 3,992,100,000 25,125,030 1.710 2012-08-09
612 2012-08-06 14,693,500 2,500 0.37 687 3,992,100,000 24,391,210 1.660 2012-08-02
613 2012-08-02 14,691,000 1,500 0.37 687 3,992,100,000 23,799,420 1.620 2012-07-31
614 2012-07-27 14,689,500 -500 0.37 686 3,992,100,000 24,090,780 1.640 2012-07-25
615 2012-07-20 14,690,000 4,000 0.37 687 3,992,100,000 25,854,400 1.760 2012-07-18
616 2012-07-10 14,686,000 -500 0.37 686 3,992,100,000 27,169,100 1.850 2012-07-06
617 2012-07-03 14,686,500 -500 0.37 687 3,992,100,000 26,141,970 1.780 2012-06-28
618 2012-06-29 14,687,000 -50,000 0.37 688 3,992,100,000 26,289,730 1.790 2012-06-27
619 2012-06-18 14,737,000 -500 0.37 689 3,992,100,000 25,789,750 1.750 2012-06-14
620 2012-06-14 14,737,500 50,000 0.37 690 3,992,100,000 25,938,000 1.760 2012-06-12
621 2012-06-07 14,687,500 -500 0.37 689 3,992,100,000 25,996,875 1.770 2012-06-05
622 2012-05-30 14,688,000 -500 0.37 690 3,992,100,000 25,263,360 1.720 2012-05-28
623 2012-05-29 14,688,500 500 0.37 691 3,992,100,000 24,823,565 1.690 2012-05-25
624 2012-05-23 14,688,000 16,000 0.37 690 3,992,100,000 25,557,120 1.740 2012-05-21
625 2012-05-22 14,672,000 2,500 0.37 690 3,992,100,000 25,529,280 1.740 2012-05-18
626 2012-05-15 14,669,500 15,000 0.37 688 3,992,100,000 26,991,880 1.840 2012-05-11
627 2012-05-14 14,654,500 910,000 0.37 688 3,992,100,000 27,257,370 1.860 2012-05-10
628 2012-05-11 13,744,500 -29,500 0.34 690 3,992,100,000 25,839,660 1.880 2012-05-09
629 2012-05-09 13,774,000 -19,500 0.35 689 3,992,100,000 26,032,860 1.890 2012-05-07
630 2012-04-27 13,793,500 10,000 0.35 690 3,992,100,000 25,242,105 1.830 2012-04-25
631 2012-04-24 13,783,500 -200,000 0.35 690 3,992,100,000 25,361,640 1.840 2012-04-20
632 2012-04-17 13,983,500 -500 0.35 691 3,992,100,000 25,449,970 1.820 2012-04-13
633 2012-04-16 13,984,000 10,000 0.35 692 3,992,100,000 25,450,880 1.820 2012-04-12
634 2012-04-12 13,974,000 20,000 0.35 692 3,992,100,000 25,851,900 1.850 2012-04-10
635 2012-04-05 13,954,000 -2,000 0.35 692 3,992,100,000 25,396,280 1.820 2012-04-02
636 2012-03-27 13,956,000 100,000 0.35 694 3,992,100,000 25,958,160 1.860 2012-03-23
637 2012-03-23 13,856,000 120,000 0.35 694 3,992,100,000 26,187,840 1.890 2012-03-21
638 2012-03-22 13,736,000 20,000 0.34 693 3,992,100,000 26,373,120 1.920 2012-03-20
639 2012-03-21 13,716,000 20,000 0.34 692 3,992,100,000 27,157,680 1.980 2012-03-19
640 2012-03-15 13,696,000 1,000 0.34 691 3,992,100,000 27,392,000 2.000 2012-03-13
641 2012-03-14 13,695,000 30,000 0.34 690 3,992,100,000 27,390,000 2.000 2012-03-12
642 2012-03-09 13,665,000 500 0.34 690 3,992,100,000 27,330,000 2.000 2012-03-07
643 2012-03-07 13,664,500 -500 0.34 689 3,992,100,000 29,105,385 2.130 2012-03-05
644 2012-03-02 13,665,000 -500 0.34 690 3,992,100,000 29,243,100 2.140 2012-02-29
645 2012-02-29 13,665,500 -4,000 0.34 691 3,992,100,000 28,834,205 2.110 2012-02-27
646 2012-02-21 13,669,500 -10,000 0.34 692 3,992,100,000 29,662,815 2.170 2012-02-17
647 2012-02-17 13,679,500 58,000 0.34 692 3,992,100,000 30,094,900 2.200 2012-02-15
648 2012-02-16 13,621,500 -50,000 0.34 694 3,992,100,000 29,558,655 2.170 2012-02-14
649 2012-02-15 13,671,500 4,500 0.34 695 3,992,100,000 29,530,440 2.160 2012-02-13
650 2012-02-09 13,667,000 -10,000 0.34 695 3,992,100,000 28,700,700 2.100 2012-02-07
651 2012-02-08 13,677,000 45,500 0.34 696 3,992,100,000 28,995,240 2.120 2012-02-06
652 2012-02-06 13,631,500 -2,020,500 0.34 695 3,992,100,000 27,944,575 2.050 2012-02-02
653 2012-01-31 15,652,000 999,500 0.39 695 3,992,100,000 31,773,560 2.030 2012-01-27
654 2012-01-26 14,652,500 -10,000 0.37 696 3,992,100,000 29,158,475 1.990 2012-01-19
655 2012-01-19 14,662,500 -2,000 0.37 697 3,992,100,000 28,298,625 1.930 2012-01-17
656 2012-01-06 14,664,500 1,000,000 0.37 698 3,992,100,000 28,302,485 1.930 2012-01-04
657 2011-12-30 13,664,500 500 0.34 698 3,992,100,000 25,415,970 1.860 2011-12-28
658 2011-12-22 13,664,000 -500 0.34 697 3,992,100,000 25,278,400 1.850 2011-12-20
659 2011-12-19 13,664,500 -40,000 0.34 698 3,992,100,000 25,825,905 1.890 2011-12-15
660 2011-11-21 13,704,500 -79,500 0.34 699 3,992,100,000 26,723,775 1.950 2011-11-17
661 2011-11-10 13,784,000 -15,000 0.35 699 3,992,100,000 27,705,840 2.010 2011-11-08
662 2011-11-08 13,799,000 10,000 0.35 701 3,992,100,000 27,460,010 1.990 2011-11-04
663 2011-11-03 13,789,000 1,000 0.35 701 3,992,100,000 27,026,440 1.960 2011-11-01
664 2011-11-01 13,788,000 -1,000 0.35 700 3,992,100,000 27,300,240 1.980 2011-10-28
665 2011-10-26 13,789,000 802,500 0.35 702 3,992,100,000 26,199,100 1.900 2011-10-24
666 2011-10-25 12,986,500 10,000 0.33 700 3,992,100,000 24,154,890 1.860 2011-10-21
667 2011-10-20 12,976,500 500 0.33 699 3,992,100,000 23,876,760 1.840 2011-10-18
668 2011-10-18 12,976,000 10,000 0.33 699 3,992,100,000 24,005,600 1.850 2011-10-14
669 2011-10-17 12,966,000 2,000 0.32 698 3,992,100,000 24,765,060 1.910 2011-10-13
670 2011-10-13 12,964,000 30,000 0.32 697 3,992,100,000 21,390,600 1.650 2011-10-11
671 2011-10-12 12,934,000 -20,000 0.32 696 3,992,100,000 20,435,720 1.580 2011-10-10
672 2011-10-11 12,954,000 1,000 0.32 696 3,992,100,000 21,374,100 1.650 2011-10-07
673 2011-10-07 12,953,000 1,000 0.32 694 3,992,100,000 19,947,620 1.540 2011-10-04
674 2011-10-06 12,952,000 -8,500 0.32 693 3,992,100,000 21,500,320 1.660 2011-10-03
675 2011-10-04 12,960,500 5,500 0.32 694 3,992,100,000 22,551,270 1.740 2011-09-30
676 2011-09-30 12,955,000 -70,000 0.32 693 3,992,100,000 23,319,000 1.800 2011-09-27
677 2011-09-28 13,025,000 400,000 0.33 693 3,992,100,000 22,142,500 1.700 2011-09-26
678 2011-09-27 12,625,000 -19,500 0.32 693 3,992,100,000 22,851,250 1.810 2011-09-23
679 2011-09-26 12,644,500 20,000 0.32 693 3,992,100,000 23,139,435 1.830 2011-09-22
680 2011-09-23 12,624,500 10,500 0.32 693 3,992,100,000 24,239,040 1.920 2011-09-21
681 2011-09-22 12,614,000 1,500 0.32 691 3,992,100,000 24,345,020 1.930 2011-09-20
682 2011-09-20 12,612,500 -500 0.32 689 3,992,100,000 25,603,375 2.030 2011-09-16
683 2011-09-19 12,613,000 10,000 0.32 689 3,992,100,000 25,352,130 2.010 2011-09-15
684 2011-09-15 12,603,000 20,500 0.32 689 3,992,100,000 25,332,030 2.010 2011-09-12
685 2011-09-12 12,582,500 20,000 0.32 688 3,992,100,000 25,542,475 2.030 2011-09-08
686 2011-09-08 12,562,500 290,000 0.31 687 3,992,100,000 25,125,000 2.000 2011-09-06
687 2011-09-07 12,272,500 -90,000 0.31 688 3,992,100,000 23,440,475 1.910 2011-09-05
688 2011-09-05 12,362,500 8,000 0.31 689 3,992,100,000 25,219,500 2.040 2011-09-01
689 2011-09-01 12,354,500 -2,000 0.31 690 3,992,100,000 25,573,815 2.070 2011-08-30
690 2011-08-31 12,356,500 -61,000 0.31 691 3,992,100,000 24,465,870 1.980 2011-08-29
691 2011-08-30 12,417,500 -20,000 0.31 692 3,992,100,000 22,599,850 1.820 2011-08-26
692 2011-08-29 12,437,500 -44,500 0.31 692 3,992,100,000 21,516,875 1.730 2011-08-25
693 2011-08-18 12,482,000 10,000 0.31 694 3,992,100,000 23,341,340 1.870 2011-08-16
694 2011-08-17 12,472,000 -2,000 0.31 694 3,992,100,000 23,073,200 1.850 2011-08-15
695 2011-08-11 12,474,000 -10,000 0.31 694 3,992,100,000 22,827,420 1.830 2011-08-09
696 2011-08-10 12,484,000 500 0.31 695 3,992,100,000 23,844,440 1.910 2011-08-08
697 2011-08-09 12,483,500 1,000 0.31 694 3,992,100,000 25,216,670 2.020 2011-08-05
698 2011-08-08 12,482,500 50,000 0.31 694 3,992,100,000 26,338,075 2.110 2011-08-04
699 2011-08-05 12,432,500 -947,000 0.31 693 3,992,100,000 26,481,225 2.130 2011-08-03
700 2011-08-04 13,379,500 900,000 0.34 694 3,992,100,000 28,899,720 2.160 2011-08-02
701 2011-08-02 12,479,500 -20,000 0.31 694 3,992,100,000 27,454,900 2.200 2011-07-29
702 2011-07-26 12,499,500 53,000 0.31 695 3,992,100,000 28,498,860 2.280 2011-07-22
703 2011-07-21 12,446,500 -1,113,000 0.31 694 3,992,100,000 26,511,045 2.130 2011-07-19
704 2011-07-20 13,559,500 -40,000 0.34 695 3,992,100,000 29,424,115 2.170 2011-07-18
705 2011-07-18 13,599,500 25,000 0.34 696 3,992,100,000 30,190,890 2.220 2011-07-14
706 2011-07-15 13,574,500 12,000 0.34 696 3,992,100,000 30,135,390 2.220 2011-07-13
707 2011-07-14 13,562,500 -97,000 0.34 695 3,992,100,000 29,973,125 2.210 2011-07-12
708 2011-07-13 13,659,500 -1,000,000 0.34 695 3,992,100,000 30,870,470 2.260 2011-07-11
709 2011-07-12 14,659,500 2,000,000 0.37 695 3,992,100,000 34,010,040 2.320 2011-07-08
710 2011-07-08 12,659,500 50,000 0.32 695 3,992,100,000 28,990,255 2.290 2011-07-06
711 2011-07-07 12,609,500 -20,000 0.32 694 3,992,100,000 29,254,040 2.320 2011-07-05
712 2011-07-06 12,629,500 42,000 0.32 695 3,992,100,000 29,426,735 2.330 2011-07-04
713 2011-07-04 12,587,500 -1,000 0.32 694 3,992,100,000 28,699,500 2.280 2011-06-29
714 2011-06-30 12,588,500 -110,000 0.32 695 3,992,100,000 28,827,665 2.290 2011-06-28
715 2011-06-29 12,698,500 -100,000 0.32 696 3,992,100,000 29,206,550 2.300 2011-06-27
716 2011-06-28 12,798,500 -39,500 0.32 696 3,992,100,000 29,564,535 2.310 2011-06-24
717 2011-06-27 12,838,000 -39,000 0.32 696 3,992,100,000 28,885,500 2.250 2011-06-23
718 2011-06-24 12,877,000 9,500 0.32 696 3,992,100,000 29,230,790 2.270 2011-06-22
719 2011-06-23 12,867,500 10,500 0.32 696 3,992,100,000 28,179,825 2.190 2011-06-21
720 2011-06-22 12,857,000 -80,000 0.32 695 3,992,100,000 27,771,120 2.160 2011-06-20
721 2011-06-21 12,937,000 30,000 0.32 694 3,992,100,000 28,332,030 2.190 2011-06-17
722 2011-06-20 12,907,000 -84,000 0.32 694 3,992,100,000 28,782,610 2.230 2011-06-16
723 2011-06-17 12,991,000 24,000 0.33 694 3,992,100,000 29,489,570 2.270 2011-06-15
724 2011-06-15 12,967,000 500 0.32 694 3,992,100,000 29,953,770 2.310 2011-06-13
725 2011-06-10 12,966,500 -500 0.32 693 3,992,100,000 30,082,280 2.320 2011-06-08
726 2011-06-09 12,967,000 -10,000 0.32 694 3,992,100,000 30,472,450 2.350 2011-06-07
727 2011-06-08 12,977,000 -500 0.33 694 3,992,100,000 30,625,720 2.360 2011-06-03
728 2011-06-07 12,977,500 10,000 0.33 695 3,992,100,000 30,886,450 2.380 2011-06-02
729 2011-05-30 12,967,500 -500 0.32 694 3,992,100,000 31,251,675 2.410 2011-05-26
730 2011-05-27 12,968,000 20,000 0.32 695 3,992,100,000 30,604,480 2.360 2011-05-25
731 2011-05-26 12,948,000 9,500 0.32 695 3,992,100,000 30,557,280 2.360 2011-05-24
732 2011-05-23 12,938,500 80,000 0.32 695 3,992,100,000 31,440,555 2.430 2011-05-19
733 2011-05-12 12,858,500 40,000 0.32 695 3,992,100,000 31,631,910 2.460 2011-05-09
734 2011-05-05 12,818,500 -3,000,000 0.32 694 3,992,100,000 31,277,140 2.440 2011-05-03
735 2011-05-03 15,818,500 10,000 0.40 694 3,992,100,000 38,755,325 2.450 2011-04-28
736 2011-04-28 15,808,500 20,000 0.40 694 3,992,100,000 39,521,250 2.500 2011-04-26
737 2011-04-21 15,788,500 -5,500 0.40 694 3,992,100,000 40,734,330 2.580 2011-04-19
738 2011-04-20 15,794,000 10,000 0.40 696 3,992,100,000 40,906,460 2.590 2011-04-18
739 2011-04-18 15,784,000 220,000 0.40 696 3,992,100,000 40,880,560 2.590 2011-04-14
740 2011-04-15 15,564,000 439,500 0.39 694 3,992,100,000 40,622,040 2.610 2011-04-13
741 2011-04-13 15,124,500 18,500 0.38 695 3,992,100,000 38,718,720 2.560 2011-04-11
742 2011-04-12 15,106,000 19,500 0.38 696 3,992,100,000 38,520,300 2.550 2011-04-08
743 2011-04-11 15,086,500 -10,000 0.38 694 3,992,100,000 38,319,710 2.540 2011-04-07
744 2011-04-07 15,096,500 220,000 0.38 694 3,992,100,000 38,345,110 2.540 2011-04-04
745 2011-04-06 14,876,500 250,500 0.37 694 3,992,100,000 37,488,780 2.520 2011-04-01
746 2011-04-04 14,626,000 987,000 0.37 693 3,992,100,000 36,857,520 2.520 2011-03-31
747 2011-04-01 13,639,000 2,500 0.34 689 3,992,100,000 34,506,670 2.530 2011-03-30
748 2011-03-29 13,636,500 243,500 0.34 687 3,992,100,000 34,909,440 2.560 2011-03-25
749 2011-03-28 13,393,000 56,500 0.34 687 3,992,100,000 34,152,150 2.550 2011-03-24
750 2011-03-25 13,336,500 10,000 0.33 686 3,992,100,000 33,874,710 2.540 2011-03-23
751 2011-03-24 13,326,500 10,000 0.33 686 3,992,100,000 34,115,840 2.560 2011-03-22
752 2011-03-23 13,316,500 44,000 0.33 686 3,992,100,000 34,223,405 2.570 2011-03-21
753 2011-03-22 13,272,500 -500 0.33 687 3,992,100,000 33,712,150 2.540 2011-03-18
754 2011-03-18 13,273,000 20,000 0.33 688 3,992,100,000 34,642,530 2.610 2011-03-16
755 2011-03-14 13,253,000 -40,000 0.33 688 3,992,100,000 36,313,220 2.740 2011-03-10
756 2011-03-10 13,293,000 -40,000 0.33 688 3,992,100,000 36,156,960 2.720 2011-03-08
757 2011-03-09 13,333,000 80,000 0.33 688 3,992,100,000 35,865,770 2.690 2011-03-07
758 2011-03-08 13,253,000 -20,000 0.33 688 3,992,100,000 36,180,690 2.730 2011-03-04
759 2011-03-07 13,273,000 49,000 0.33 688 3,992,100,000 35,438,910 2.670 2011-03-03
760 2011-03-04 13,224,000 20,000 0.33 689 3,992,100,000 35,704,800 2.700 2011-03-02
761 2011-03-01 13,204,000 41,000 0.33 689 3,992,100,000 35,254,680 2.670 2011-02-25
762 2011-02-28 13,163,000 165,000 0.33 689 3,992,100,000 35,013,580 2.660 2011-02-24
763 2011-02-25 12,998,000 10,000 0.33 689 3,992,100,000 35,224,580 2.710 2011-02-23
764 2011-02-24 12,988,000 30,000 0.33 689 3,992,100,000 35,457,240 2.730 2011-02-22
765 2011-02-22 12,958,000 100,000 0.32 690 3,992,100,000 36,671,140 2.830 2011-02-18
766 2011-02-18 12,858,000 91,000 0.32 689 3,992,100,000 36,516,720 2.840 2011-02-16
767 2011-02-17 12,767,000 130,000 0.32 689 3,992,100,000 36,641,290 2.870 2011-02-15
768 2011-02-15 12,637,000 -50,000 0.32 689 3,992,100,000 35,509,970 2.810 2011-02-11
769 2011-02-14 12,687,000 120,000 0.32 690 3,992,100,000 35,396,730 2.790 2011-02-10
770 2011-02-08 12,567,000 30,000 0.31 690 3,992,100,000 36,444,300 2.900 2011-02-02
771 2011-02-07 12,537,000 594,500 0.31 690 3,992,100,000 35,730,450 2.850 2011-01-31
772 2011-02-01 11,942,500 20,000 0.30 690 3,992,100,000 34,274,975 2.870 2011-01-28
773 2011-01-31 11,922,500 20,000 0.30 689 3,992,100,000 34,694,475 2.910 2011-01-27
774 2011-01-26 11,902,500 -500 0.30 689 3,992,100,000 34,993,350 2.940 2011-01-24
775 2011-01-25 11,903,000 50,000 0.30 690 3,992,100,000 35,351,910 2.970 2011-01-21
776 2011-01-24 11,853,000 20,000 0.30 689 3,992,100,000 35,440,470 2.990 2011-01-20
777 2011-01-20 11,833,000 10,500 0.30 688 3,992,100,000 35,617,330 3.010 2011-01-18
778 2011-01-19 11,822,500 40,000 0.30 687 3,992,100,000 35,231,050 2.980 2011-01-17
779 2011-01-18 11,782,500 30,000 0.30 687 3,992,100,000 35,465,325 3.010 2011-01-14
780 2011-01-17 11,752,500 -1,500 0.29 687 3,992,100,000 35,727,600 3.040 2011-01-13
781 2011-01-14 11,754,000 2,980,000 0.29 687 3,992,100,000 36,084,780 3.070 2011-01-12
782 2011-01-12 8,774,000 30,500 0.22 687 3,992,100,000 26,234,260 2.990 2011-01-10
783 2011-01-11 8,743,500 40,000 0.22 686 3,992,100,000 26,143,065 2.990 2011-01-07
784 2011-01-07 8,703,500 -50,000 0.22 686 3,992,100,000 26,545,675 3.050 2011-01-05
785 2011-01-06 8,753,500 -60,500 0.22 686 3,992,100,000 26,698,175 3.050 2011-01-04
786 2011-01-05 8,814,000 -85,000 0.22 687 3,992,100,000 26,530,140 3.010 2011-01-03
787 2011-01-04 8,899,000 -30,000 0.22 686 3,992,100,000 26,163,060 2.940 2010-12-31
788 2011-01-03 8,929,000 10,000 0.22 686 3,992,100,000 25,715,520 2.880 2010-12-29
789 2010-12-30 8,919,000 30,000 0.22 685 3,992,100,000 25,240,770 2.830 2010-12-28
790 2010-12-28 8,889,000 162,500 0.22 685 3,992,100,000 25,689,210 2.890 2010-12-22
791 2010-12-23 8,726,500 -1,000 0.22 683 3,992,100,000 25,394,115 2.910 2010-12-21
792 2010-12-22 8,727,500 201,000 0.22 684 3,992,100,000 25,135,200 2.880 2010-12-20
793 2010-12-20 8,526,500 -7,000 0.21 683 3,992,100,000 24,982,645 2.930 2010-12-16
794 2010-12-17 8,533,500 72,500 0.21 683 3,992,100,000 25,088,490 2.940 2010-12-15
795 2010-12-16 8,461,000 20,000 0.21 682 3,992,100,000 25,129,170 2.970 2010-12-14
796 2010-12-15 8,441,000 -9,000 0.21 682 3,992,100,000 24,985,360 2.960 2010-12-13
797 2010-12-13 8,450,000 24,000 0.21 683 3,992,100,000 24,927,500 2.950 2010-12-09
798 2010-12-10 8,426,000 10,000 0.21 682 3,992,100,000 24,940,960 2.960 2010-12-08
799 2010-12-09 8,416,000 40,000 0.21 682 3,992,100,000 24,911,360 2.960 2010-12-07
800 2010-12-06 8,376,000 -10,000 0.21 682 3,992,100,000 25,379,280 3.030 2010-12-02
801 2010-12-02 8,386,000 50,000 0.21 682 3,992,100,000 24,906,420 2.970 2010-11-30
802 2010-12-01 8,336,000 309,000 0.21 682 3,992,100,000 24,424,480 2.930 2010-11-29
803 2010-11-29 8,027,000 80,000 0.20 682 3,992,100,000 23,920,460 2.980 2010-11-25
804 2010-11-26 7,947,000 30,000 0.20 680 3,992,100,000 23,761,530 2.990 2010-11-24
805 2010-11-25 7,917,000 60,500 0.20 680 3,992,100,000 23,909,340 3.020 2010-11-23
806 2010-11-24 7,856,500 5,000 0.20 679 3,992,100,000 24,040,890 3.060 2010-11-22
807 2010-11-22 7,851,500 11,000 0.20 679 3,992,100,000 24,261,135 3.090 2010-11-18
808 2010-11-19 7,840,500 105,500 0.20 679 3,992,100,000 23,913,525 3.050 2010-11-17
809 2010-11-18 7,735,000 90,000 0.19 676 3,992,100,000 24,210,550 3.130 2010-11-16
810 2010-11-17 7,645,000 135,000 0.19 675 3,992,100,000 24,158,200 3.160 2010-11-15
811 2010-11-16 7,510,000 155,000 0.19 675 3,992,100,000 24,257,300 3.230 2010-11-12
812 2010-11-15 7,355,000 33,000 0.18 675 3,992,100,000 24,565,700 3.340 2010-11-11
813 2010-11-12 7,322,000 24,500 0.18 675 3,992,100,000 24,821,580 3.390 2010-11-10
814 2010-11-11 7,297,500 149,500 0.18 675 3,992,100,000 24,738,525 3.390 2010-11-09
815 2010-11-10 7,148,000 500 0.18 676 3,992,100,000 24,374,680 3.410 2010-11-08
816 2010-11-09 7,147,500 29,500 0.18 675 3,992,100,000 24,230,025 3.390 2010-11-05
817 2010-11-05 7,118,000 -365,000 0.18 676 3,992,100,000 24,557,100 3.450 2010-11-03
818 2010-11-04 7,483,000 -182,000 0.19 677 3,992,100,000 24,693,900 3.300 2010-11-02
819 2010-11-03 7,665,000 -500 0.19 680 3,992,100,000 24,221,400 3.160 2010-11-01
820 2010-11-01 7,665,500 70,000 0.19 681 3,992,100,000 24,222,980 3.160 2010-10-28
821 2010-10-29 7,595,500 220,000 0.19 681 3,992,100,000 23,773,915 3.130 2010-10-27
822 2010-10-28 7,375,500 10,000 0.18 681 3,992,100,000 23,822,865 3.230 2010-10-26
823 2010-10-27 7,365,500 -500 0.18 681 3,992,100,000 24,158,840 3.280 2010-10-25
824 2010-10-26 7,366,000 23,000 0.18 682 3,992,100,000 24,086,820 3.270 2010-10-22
825 2010-10-25 7,343,000 -500 0.18 684 3,992,100,000 24,378,760 3.320 2010-10-21
826 2010-10-22 7,343,500 49,500 0.18 685 3,992,100,000 24,086,680 3.280 2010-10-20
827 2010-10-21 7,294,000 60,000 0.18 686 3,992,100,000 24,070,200 3.300 2010-10-19
828 2010-10-19 7,234,000 200,000 0.18 686 3,992,100,000 24,306,240 3.360 2010-10-15
829 2010-10-18 7,034,000 -105,000 0.18 686 3,992,100,000 23,985,940 3.410 2010-10-14
830 2010-10-15 7,139,000 45,000 0.18 686 3,992,100,000 23,915,650 3.350 2010-10-13
831 2010-10-14 7,094,000 -1,000 0.18 686 3,992,100,000 23,764,900 3.350 2010-10-12
832 2010-10-13 7,095,000 500 0.18 687 3,992,100,000 23,697,300 3.340 2010-10-11
833 2010-10-12 7,094,500 92,000 0.18 687 3,992,100,000 23,411,850 3.300 2010-10-08
834 2010-10-08 7,002,500 -75,500 0.18 689 3,992,100,000 23,948,550 3.420 2010-10-06
835 2010-10-07 7,078,000 -10,000 0.18 691 3,992,100,000 23,428,180 3.310 2010-10-05
836 2010-10-06 7,088,000 -15,000 0.18 690 3,992,100,000 23,744,800 3.350 2010-10-04
837 2010-10-05 7,103,000 -6,500 0.18 689 3,992,100,000 23,297,840 3.280 2010-09-30
838 2010-10-04 7,109,500 -1,000 0.18 690 3,992,100,000 23,319,160 3.280 2010-09-29
839 2010-09-30 7,110,500 1,500 0.18 691 3,992,100,000 23,251,335 3.270 2010-09-28
840 2010-09-27 7,109,000 25,000 0.18 690 3,992,100,000 23,601,880 3.320 2010-09-22
841 2010-09-24 7,084,000 -402,000 0.18 690 3,992,100,000 23,731,400 3.350 2010-09-21
842 2010-09-22 7,486,000 120,000 0.19 692 3,992,100,000 24,254,640 3.240 2010-09-20
843 2010-09-21 7,366,000 -163,000 0.18 692 3,992,100,000 24,381,460 3.310 2010-09-17
844 2010-09-20 7,529,000 140,000 0.19 692 3,992,100,000 24,168,090 3.210 2010-09-16
845 2010-09-17 7,389,000 -16,000 0.19 692 3,992,100,000 23,718,690 3.210 2010-09-15
846 2010-09-16 7,405,000 -39,500 0.19 692 3,992,100,000 24,214,350 3.270 2010-09-14
847 2010-09-15 7,444,500 -20,500 0.19 694 3,992,100,000 24,492,405 3.290 2010-09-13
848 2010-09-14 7,465,000 -500 0.19 695 3,992,100,000 23,738,700 3.180 2010-09-10
849 2010-09-13 7,465,500 -1,000 0.19 696 3,992,100,000 23,889,600 3.200 2010-09-09
850 2010-09-10 7,466,500 20,000 0.19 697 3,992,100,000 23,743,470 3.180 2010-09-08
851 2010-09-09 7,446,500 -20,000 0.19 697 3,992,100,000 24,052,195 3.230 2010-09-07
852 2010-09-08 7,466,500 -30,000 0.19 697 3,992,100,000 24,191,460 3.240 2010-09-06
853 2010-09-07 7,496,500 -10,000 0.19 697 3,992,100,000 23,838,870 3.180 2010-09-03
854 2010-09-06 7,506,500 -20,000 0.19 697 3,992,100,000 23,720,540 3.160 2010-09-02
855 2010-08-30 7,526,500 30,000 0.19 697 3,992,100,000 22,880,560 3.040 2010-08-26
856 2010-08-27 7,496,500 45,000 0.19 697 3,992,100,000 23,389,080 3.120 2010-08-25
857 2010-08-26 7,451,500 82,500 0.19 698 3,992,100,000 23,695,770 3.180 2010-08-24
858 2010-08-24 7,369,000 29,500 0.18 698 3,992,100,000 23,801,870 3.230 2010-08-20
859 2010-08-23 7,339,500 3,000 0.18 699 3,992,100,000 24,073,560 3.280 2010-08-19
860 2010-08-19 7,336,500 -500 0.18 699 3,992,100,000 24,357,180 3.320 2010-08-17
861 2010-08-18 7,337,000 19,500 0.18 700 3,992,100,000 24,652,320 3.360 2010-08-16
862 2010-08-17 7,317,500 22,500 0.18 701 3,992,100,000 23,781,875 3.250 2010-08-13
863 2010-08-13 7,295,000 30,000 0.18 700 3,992,100,000 23,635,800 3.240 2010-08-11
864 2010-08-12 7,265,000 49,500 0.18 700 3,992,100,000 23,974,500 3.300 2010-08-10
865 2010-08-10 7,215,500 -32,000 0.18 700 3,992,100,000 24,460,545 3.390 2010-08-06
866 2010-08-09 7,247,500 -38,500 0.18 701 3,992,100,000 24,569,025 3.390 2010-08-05
867 2010-08-06 7,286,000 120,000 0.18 699 3,992,100,000 24,553,820 3.370 2010-08-04
868 2010-08-04 7,166,000 -20,000 0.18 699 3,992,100,000 24,722,700 3.450 2010-08-02
869 2010-08-03 7,186,000 -12,000 0.18 699 3,992,100,000 24,216,820 3.370 2010-07-30
870 2010-08-02 7,198,000 -10,000 0.18 699 3,992,100,000 24,185,280 3.360 2010-07-29
871 2010-07-30 7,208,000 -8,000 0.18 699 3,992,100,000 24,363,040 3.380 2010-07-28
872 2010-07-29 7,216,000 -63,000 0.18 699 3,992,100,000 24,606,560 3.410 2010-07-27
873 2010-07-28 7,279,000 -40,000 0.18 699 3,992,100,000 24,384,650 3.350 2010-07-26
874 2010-07-27 7,319,000 -100,000 0.18 700 3,992,100,000 24,445,460 3.340 2010-07-23
875 2010-07-26 7,419,000 -81,000 0.19 701 3,992,100,000 24,334,320 3.280 2010-07-22
876 2010-07-23 7,500,000 -40,000 0.19 703 3,992,100,000 23,325,000 3.110 2010-07-21
877 2010-07-22 7,540,000 20,500 0.19 704 3,992,100,000 22,393,800 2.970 2010-07-20
878 2010-07-20 7,519,500 31,000 0.19 703 3,992,100,000 22,558,500 3.000 2010-07-16
879 2010-07-19 7,488,500 80,000 0.19 702 3,992,100,000 22,540,385 3.010 2010-07-15
880 2010-07-15 7,408,500 -33,000 0.19 701 3,992,100,000 22,818,180 3.080 2010-07-13
881 2010-07-14 7,441,500 -54,500 0.19 701 3,992,100,000 23,068,650 3.100 2010-07-12
882 2010-07-13 7,496,000 -39,500 0.19 702 3,992,100,000 22,712,880 3.030 2010-07-09
883 2010-07-12 7,535,500 14,000 0.19 701 3,992,100,000 22,229,725 2.950 2010-07-08
884 2010-07-09 7,521,500 8,500 0.19 701 3,992,100,000 22,113,210 2.940 2010-07-07
885 2010-07-06 7,513,000 10,000 0.19 701 3,992,100,000 22,313,610 2.970 2010-07-02
886 2010-07-05 7,503,000 20,000 0.19 700 3,992,100,000 22,509,000 3.000 2010-06-30
887 2010-06-30 7,483,000 10,000 0.19 699 3,992,100,000 23,047,640 3.080 2010-06-28
888 2010-06-29 7,473,000 43,000 0.19 699 3,992,100,000 23,241,030 3.110 2010-06-25
889 2010-06-28 7,430,000 -10,000 0.19 699 3,992,100,000 23,627,400 3.180 2010-06-24
890 2010-06-25 7,440,000 10,000 0.19 699 3,992,100,000 23,733,600 3.190 2010-06-23
891 2010-06-23 7,430,000 -36,000 0.19 699 3,992,100,000 23,627,400 3.180 2010-06-21
892 2010-06-21 7,466,000 -20,000 0.19 700 3,992,100,000 23,219,260 3.110 2010-06-17
893 2010-06-18 7,486,000 20,000 0.19 700 3,992,100,000 23,206,600 3.100 2010-06-15
894 2010-06-17 7,466,000 -40,000 0.19 700 3,992,100,000 23,144,600 3.100 2010-06-14
895 2010-06-15 7,506,000 15,000 0.19 700 3,992,100,000 22,818,240 3.040 2010-06-11
896 2010-06-14 7,491,000 20,000 0.19 699 3,992,100,000 22,398,090 2.990 2010-06-10
897 2010-06-11 7,471,000 20,000 0.19 699 3,992,100,000 22,562,420 3.020 2010-06-09
898 2010-06-10 7,451,000 -500 0.19 699 3,992,100,000 22,651,040 3.040 2010-06-08
899 2010-06-08 7,451,500 -10,000 0.19 700 3,992,100,000 22,950,620 3.080 2010-06-04
900 2010-06-07 7,461,500 42,000 0.19 700 3,992,100,000 22,757,575 3.050 2010-06-03
901 2010-06-04 7,419,500 40,000 0.19 701 3,992,100,000 22,555,280 3.040 2010-06-02
902 2010-06-02 7,379,500 34,000 0.18 701 3,992,100,000 23,171,630 3.140 2010-05-31
903 2010-06-01 7,345,500 -75,000 0.18 701 3,992,100,000 23,285,235 3.170 2010-05-28
904 2010-05-31 7,420,500 -100,000 0.19 701 3,992,100,000 23,151,960 3.120 2010-05-27
905 2010-05-28 7,520,500 40,000 0.19 701 3,992,100,000 22,411,090 2.980 2010-05-26
906 2010-05-27 7,480,500 171,000 0.19 701 3,992,100,000 21,543,840 2.880 2010-05-25
907 2010-05-25 7,309,500 60,000 0.18 702 3,992,100,000 21,855,405 2.990 2010-05-20
908 2010-05-24 7,249,500 35,000 0.18 702 3,992,100,000 22,545,945 3.110 2010-05-19
909 2010-05-20 7,214,500 158,000 0.18 701 3,992,100,000 22,725,675 3.150 2010-05-18
910 2010-05-19 7,056,500 5,500 0.18 700 3,992,100,000 22,439,670 3.180 2010-05-17
911 2010-05-18 7,051,000 30,000 0.18 700 3,992,100,000 23,479,830 3.330 2010-05-14
912 2010-05-17 7,021,000 -55,000 0.18 700 3,992,100,000 23,590,560 3.360 2010-05-13
913 2010-05-14 7,076,000 46,000 0.18 699 3,992,100,000 22,855,480 3.230 2010-05-12
914 2010-05-13 7,030,000 44,000 0.18 699 3,992,100,000 23,058,400 3.280 2010-05-11
915 2010-05-12 6,986,000 -30,000 0.17 700 3,992,100,000 22,914,080 3.280 2010-05-10
916 2010-05-11 7,016,000 129,500 0.18 700 3,992,100,000 22,451,200 3.200 2010-05-07
917 2010-05-10 6,886,500 176,000 0.17 700 3,992,100,000 22,518,855 3.270 2010-05-06
918 2010-05-07 6,710,500 20,000 0.17 698 3,992,100,000 22,480,175 3.350 2010-05-05
919 2010-05-05 6,690,500 -13,000 0.17 698 3,992,100,000 23,483,655 3.510 2010-05-03
920 2010-05-04 6,703,500 12,500 0.17 700 3,992,100,000 23,797,425 3.550 2010-04-30
921 2010-05-03 6,691,000 10,500 0.17 700 3,992,100,000 23,953,780 3.580 2010-04-29
922 2010-04-29 6,680,500 200,000 0.17 701 3,992,100,000 24,183,410 3.620 2010-04-27
923 2010-04-28 6,480,500 13,000 0.16 700 3,992,100,000 23,718,630 3.660 2010-04-26
924 2010-04-27 6,467,500 40,000 0.16 698 3,992,100,000 23,412,350 3.620 2010-04-23
925 2010-04-26 6,427,500 10,000 0.16 697 3,992,100,000 23,524,650 3.660 2010-04-22
926 2010-04-20 6,417,500 -3,000 0.16 697 3,992,100,000 23,680,575 3.690 2010-04-16
927 2010-04-14 6,420,500 12,000 0.16 698 3,992,100,000 24,333,695 3.790 2010-04-12
928 2010-04-13 6,408,500 500 0.16 697 3,992,100,000 24,864,980 3.880 2010-04-09
929 2010-04-09 6,408,000 -120,000 0.16 696 3,992,100,000 24,927,120 3.890 2010-04-07
930 2010-04-08 6,528,000 -308,500 0.16 696 3,992,100,000 25,198,080 3.860 2010-04-01
931 2010-04-07 6,836,500 -9,000 0.17 696 3,992,100,000 25,363,415 3.710 2010-03-31
932 2010-04-01 6,845,500 70,000 0.17 697 3,992,100,000 25,259,895 3.690 2010-03-30
933 2010-03-31 6,775,500 87,000 0.17 697 3,992,100,000 25,204,860 3.720 2010-03-29
934 2010-03-30 6,688,500 75,000 0.17 698 3,992,100,000 24,948,105 3.730 2010-03-26
935 2010-03-29 6,613,500 2,000 0.17 698 3,992,100,000 24,668,355 3.730 2010-03-25
936 2010-03-26 6,611,500 -80,000 0.17 697 3,992,100,000 24,925,355 3.770 2010-03-24
937 2010-03-25 6,691,500 9,500 0.17 697 3,992,100,000 25,026,210 3.740 2010-03-23
938 2010-03-24 6,682,000 100,000 0.17 698 3,992,100,000 24,923,860 3.730 2010-03-22
939 2010-03-23 6,582,000 110,000 0.16 698 3,992,100,000 24,682,500 3.750 2010-03-19
940 2010-03-22 6,472,000 160,000 0.16 697 3,992,100,000 24,205,280 3.740 2010-03-18
941 2010-03-19 6,312,000 500 0.16 696 3,992,100,000 23,922,480 3.790 2010-03-17
942 2010-03-18 6,311,500 -500 0.16 695 3,992,100,000 24,173,045 3.830 2010-03-16
943 2010-03-17 6,312,000 -500 0.16 696 3,992,100,000 24,364,320 3.860 2010-03-15
944 2010-03-15 6,312,500 45,000 0.16 697 3,992,100,000 24,555,625 3.890 2010-03-11
945 2010-03-12 6,267,500 20,000 0.16 696 3,992,100,000 24,505,925 3.910 2010-03-10
946 2010-03-11 6,247,500 66,000 0.16 696 3,992,100,000 24,990,000 4.000 2010-03-09
947 2010-03-10 6,181,500 59,500 0.15 697 3,992,100,000 24,973,260 4.040 2010-03-08
948 2010-03-09 6,122,000 -20,000 0.15 697 3,992,100,000 24,488,000 4.000 2010-03-05
949 2010-03-08 6,142,000 19,500 0.15 698 3,992,100,000 23,953,800 3.900 2010-03-04
950 2010-03-05 6,122,500 -20,500 0.15 698 3,992,100,000 24,122,650 3.940 2010-03-03
951 2010-03-04 6,143,000 30,000 0.15 699 3,992,100,000 23,589,120 3.840 2010-03-02
952 2010-03-03 6,113,000 -1,500 0.15 699 3,992,100,000 23,290,530 3.810 2010-03-01
953 2010-03-02 6,114,500 -10,000 0.15 700 3,992,100,000 22,807,085 3.730 2010-02-26
954 2010-03-01 6,124,500 10,000 0.15 700 3,992,100,000 22,476,915 3.670 2010-02-25
955 2010-02-26 6,114,500 30,000 0.15 700 3,992,100,000 22,317,925 3.650 2010-02-24
956 2010-02-24 6,084,500 -47,000 0.15 699 3,992,100,000 22,086,735 3.630 2010-02-22
957 2010-02-22 6,131,500 -1,500 0.15 699 3,992,100,000 22,747,865 3.710 2010-02-18
958 2010-02-19 6,133,000 10,000 0.15 699 3,992,100,000 23,121,410 3.770 2010-02-17
959 2010-02-17 6,123,000 -30,000 0.15 699 3,992,100,000 22,226,490 3.630 2010-02-11
960 2010-02-12 6,153,000 30,000 0.15 700 3,992,100,000 21,535,500 3.500 2010-02-10
961 2010-02-11 6,123,000 500,000 0.15 700 3,992,100,000 21,124,350 3.450 2010-02-09
962 2010-02-10 5,623,000 22,500 0.14 699 3,992,100,000 19,230,660 3.420 2010-02-08
963 2010-02-09 5,600,500 -15,500 0.14 698 3,992,100,000 19,377,730 3.460 2010-02-05
964 2010-02-08 5,616,000 140,000 0.14 699 3,992,100,000 20,049,120 3.570 2010-02-04
965 2010-02-04 5,476,000 32,500 0.14 697 3,992,100,000 19,823,120 3.620 2010-02-02
966 2010-02-02 5,443,500 89,000 0.14 697 3,992,100,000 19,705,470 3.620 2010-01-29
967 2010-02-01 5,354,500 30,000 0.13 696 3,992,100,000 19,758,105 3.690 2010-01-28
968 2010-01-29 5,324,500 40,000 0.13 695 3,992,100,000 20,073,365 3.770 2010-01-27
969 2010-01-28 5,284,500 10,000 0.13 694 3,992,100,000 20,239,635 3.830 2010-01-26
970 2010-01-27 5,274,500 -500 0.13 693 3,992,100,000 20,834,275 3.950 2010-01-25
971 2010-01-26 5,275,000 28,000 0.13 694 3,992,100,000 21,152,750 4.010 2010-01-22
972 2010-01-22 5,247,000 -10,000 0.13 694 3,992,100,000 22,509,630 4.290 2010-01-20
973 2010-01-21 5,257,000 -10,000 0.13 695 3,992,100,000 22,762,810 4.330 2010-01-19
974 2010-01-20 5,267,000 -51,000 0.13 696 3,992,100,000 22,700,770 4.310 2010-01-18
975 2010-01-19 5,318,000 -11,000 0.13 699 3,992,100,000 21,910,160 4.120 2010-01-15
976 2010-01-18 5,329,000 259,500 0.13 700 3,992,100,000 22,168,640 4.160 2010-01-14
977 2010-01-15 5,069,500 -12,000 0.13 703 3,992,100,000 19,720,355 3.890 2010-01-13
978 2010-01-14 5,081,500 -1,500 0.13 702 3,992,100,000 21,139,040 4.160 2010-01-12
979 2010-01-13 5,083,000 -60,000 0.13 703 3,992,100,000 21,450,260 4.220 2010-01-11
980 2010-01-12 5,143,000 -60,000 0.13 703 3,992,100,000 19,954,840 3.880 2010-01-08
981 2010-01-11 5,203,000 -70,000 0.13 704 3,992,100,000 20,187,640 3.880 2010-01-07
982 2010-01-08 5,273,000 -500 0.13 705 3,992,100,000 20,511,970 3.890 2010-01-06
983 2010-01-07 5,273,500 -93,500 0.13 706 3,992,100,000 20,566,650 3.900 2010-01-05
984 2010-01-06 5,367,000 -61,000 0.13 708 3,992,100,000 19,804,230 3.690 2010-01-04
985 2010-01-05 5,428,000 29,000 0.14 709 3,992,100,000 19,540,800 3.600 2009-12-31
986 2009-12-22 5,399,000 1,500 0.14 709 3,992,100,000 18,896,500 3.500 2009-12-18
987 2009-12-16 5,397,500 50,000 0.14 708 3,992,100,000 19,377,025 3.590 2009-12-14
988 2009-12-15 5,347,500 -11,500 0.13 708 3,992,100,000 18,983,625 3.550 2009-12-11
989 2009-12-14 5,359,000 38,000 0.13 710 3,992,100,000 19,078,040 3.560 2009-12-10
990 2009-12-11 5,321,000 40,000 0.13 709 3,992,100,000 19,368,440 3.640 2009-12-09
991 2009-12-10 5,281,000 6,000 0.13 709 3,992,100,000 19,328,460 3.660 2009-12-08
992 2009-12-08 5,275,000 -500 0.13 709 3,992,100,000 19,939,500 3.780 2009-12-04
993 2009-12-07 5,275,500 20,000 0.13 710 3,992,100,000 19,994,145 3.790 2009-12-03
994 2009-12-04 5,255,500 9,500 0.13 709 3,992,100,000 19,603,015 3.730 2009-12-02
995 2009-12-03 5,246,000 9,000 0.13 709 3,992,100,000 19,095,440 3.640 2009-12-01
996 2009-12-02 5,237,000 61,000 0.13 711 3,992,100,000 18,853,200 3.600 2009-11-30
997 2009-12-01 5,176,000 30,000 0.13 712 3,992,100,000 18,012,480 3.480 2009-11-27
998 2009-11-30 5,146,000 60,000 0.13 712 3,992,100,000 18,885,820 3.670 2009-11-26
999 2009-11-27 5,086,000 280,500 0.13 712 3,992,100,000 18,563,900 3.650 2009-11-25
1000 2009-11-25 4,805,500 6,000 0.12 711 3,992,100,000 17,924,515 3.730 2009-11-23
1001 2009-11-23 4,799,500 -36,500 0.12 709 3,992,100,000 19,245,995 4.010 2009-11-19
1002 2009-11-20 4,836,000 -30,500 0.12 710 3,992,100,000 19,247,280 3.980 2009-11-18
1003 2009-11-19 4,866,500 -9,000 0.12 711 3,992,100,000 18,736,025 3.850 2009-11-17
1004 2009-11-18 4,875,500 500 0.12 711 3,992,100,000 18,721,920 3.840 2009-11-16
1005 2009-11-17 4,875,000 9,000 0.12 711 3,992,100,000 18,817,500 3.860 2009-11-13
1006 2009-11-16 4,866,000 -20,000 0.12 712 3,992,100,000 18,734,100 3.850 2009-11-12
1007 2009-11-13 4,886,000 -16,000 0.12 712 3,992,100,000 19,006,540 3.890 2009-11-11
1008 2009-11-11 4,902,000 -2,000 0.12 714 3,992,100,000 18,088,380 3.690 2009-11-09
1009 2009-11-10 4,904,000 -752,500 0.12 716 3,992,100,000 17,360,160 3.540 2009-11-06
1010 2009-11-09 5,656,500 -10,500 0.14 719 3,992,100,000 19,967,445 3.530 2009-11-05
1011 2009-11-06 5,667,000 750,000 0.14 721 3,992,100,000 19,721,160 3.480 2009-11-04
1012 2009-11-04 4,917,000 59,500 0.12 720 3,992,100,000 17,455,350 3.550 2009-11-02
1013 2009-11-03 4,857,500 -500 0.12 721 3,992,100,000 17,195,550 3.540 2009-10-30
1014 2009-10-30 4,858,000 6,000 0.12 722 3,992,100,000 17,877,440 3.680 2009-10-28
1015 2009-10-29 4,852,000 10,500 0.12 721 3,992,100,000 18,680,200 3.850 2009-10-27
1016 2009-10-28 4,841,500 -4,000 0.12 719 3,992,100,000 19,220,755 3.970 2009-10-23
1017 2009-10-27 4,845,500 -211,000 0.12 719 3,992,100,000 18,897,450 3.900 2009-10-22
1018 2009-10-23 5,056,500 -15,500 0.13 722 3,992,100,000 19,568,655 3.870 2009-10-21
1019 2009-10-21 5,072,000 -6,000 0.13 723 3,992,100,000 19,476,480 3.840 2009-10-19
1020 2009-10-20 5,078,000 9,500 0.13 724 3,992,100,000 19,245,620 3.790 2009-10-16
1021 2009-10-16 5,068,500 -11,000 0.13 725 3,992,100,000 19,361,670 3.820 2009-10-14
1022 2009-10-15 5,079,500 -40,500 0.13 724 3,992,100,000 19,556,075 3.850 2009-10-13
1023 2009-10-13 5,120,000 -1,000 0.13 725 3,992,100,000 18,688,000 3.650 2009-10-09
1024 2009-10-08 5,121,000 -11,000 0.13 727 3,992,100,000 17,206,560 3.360 2009-10-06
1025 2009-10-07 5,132,000 -20,000 0.13 729 3,992,100,000 16,473,720 3.210 2009-10-05
1026 2009-10-06 5,152,000 6,500 0.13 729 3,992,100,000 15,610,560 3.030 2009-10-02
1027 2009-10-05 5,145,500 40,000 0.13 729 3,992,100,000 16,053,960 3.120 2009-09-30
1028 2009-09-29 5,105,500 40,000 0.13 728 3,992,100,000 16,643,930 3.260 2009-09-25
1029 2009-09-24 5,065,500 -252,500 0.13 727 3,992,100,000 18,185,145 3.590 2009-09-22
1030 2009-09-23 5,318,000 10,000 0.13 729 3,992,100,000 18,878,900 3.550 2009-09-21
1031 2009-09-21 5,308,000 20,000 0.13 728 3,992,100,000 19,427,280 3.660 2009-09-17
1032 2009-09-18 5,288,000 -500 0.13 728 3,992,100,000 18,825,280 3.560 2009-09-16
1033 2009-09-15 5,288,500 221,000 0.13 729 3,992,100,000 18,879,945 3.570 2009-09-11
1034 2009-09-11 5,067,500 -1,051,000 0.13 727 3,992,100,000 17,938,950 3.540 2009-09-09
1035 2009-09-09 6,118,500 -100,000 0.15 730 3,992,100,000 21,904,230 3.580 2009-09-07
1036 2009-09-08 6,218,500 230,000 0.16 731 3,992,100,000 22,075,675 3.550 2009-09-04
1037 2009-09-04 5,988,500 -500 0.15 732 3,992,100,000 20,600,440 3.440 2009-09-02
1038 2009-09-03 5,989,000 800,000 0.15 733 3,992,100,000 20,482,380 3.420 2009-09-01
1039 2009-08-31 5,189,000 10,000 0.13 732 3,992,100,000 18,887,960 3.640 2009-08-27
1040 2009-08-26 5,179,000 180,000 0.13 731 3,992,100,000 19,473,040 3.760 2009-08-24
1041 2009-08-20 4,999,000 -1,000 0.13 731 3,992,100,000 19,446,110 3.890 2009-08-18
1042 2009-08-18 5,000,000 2,500 0.13 733 3,992,100,000 20,100,000 4.020 2009-08-14
1043 2009-08-14 4,997,500 -500 0.13 732 3,992,100,000 18,790,600 3.760 2009-08-12
1044 2009-08-13 4,998,000 -90,000 0.13 733 3,992,100,000 19,542,180 3.910 2009-08-11
1045 2009-08-11 5,088,000 -1,000 0.13 734 3,992,100,000 19,843,200 3.900 2009-08-07
1046 2009-08-07 5,089,000 -50,000 0.13 735 3,992,100,000 20,356,000 4.000 2009-08-05
1047 2009-08-06 5,139,000 -8,500 0.13 736 3,992,100,000 21,481,020 4.180 2009-08-04
1048 2009-08-05 5,147,500 -41,000 0.13 736 3,992,100,000 21,310,650 4.140 2009-08-03
1049 2009-08-04 5,188,500 -67,000 0.13 740 3,992,100,000 19,612,530 3.780 2009-07-31
1050 2009-08-03 5,255,500 79,500 0.13 744 3,992,100,000 19,235,130 3.660 2009-07-30
1051 2009-07-31 5,176,000 45,000 0.13 744 3,992,100,000 19,151,200 3.700 2009-07-29
1052 2009-07-30 5,131,000 30,000 0.13 744 3,992,100,000 20,164,830 3.930 2009-07-28
1053 2009-07-29 5,101,000 -64,000 0.13 744 3,992,100,000 20,148,950 3.950 2009-07-27
1054 2009-07-27 5,165,000 21,500 0.13 746 3,992,100,000 19,058,850 3.690 2009-07-23
1055 2009-07-24 5,143,500 6,000 0.13 746 3,992,100,000 18,876,645 3.670 2009-07-22
1056 2009-07-23 5,137,500 1,000 0.13 745 3,992,100,000 19,008,750 3.700 2009-07-21
1057 2009-07-22 5,136,500 -6,000 0.13 744 3,992,100,000 19,570,065 3.810 2009-07-20
1058 2009-07-21 5,142,500 20,000 0.13 745 3,992,100,000 18,615,850 3.620 2009-07-17
1059 2009-07-20 5,122,500 -6,500 0.13 745 3,992,100,000 18,338,550 3.580 2009-07-16
1060 2009-07-02 5,129,000 -800,000 0.13 747 3,992,100,000 17,541,180 3.420 2009-06-29
1061 2009-06-30 5,929,000 21,000 0.15 748 3,992,100,000 20,632,920 3.480 2009-06-26
1062 2009-06-26 5,908,000 -500 0.15 748 3,992,100,000 19,496,400 3.300 2009-06-24
1063 2009-06-25 5,908,500 800,000 0.15 749 3,992,100,000 20,147,985 3.410 2009-06-23
1064 2009-06-24 5,108,500 15,000 0.13 748 3,992,100,000 18,390,600 3.600 2009-06-22
1065 2009-06-23 5,093,500 -4,800,000 0.13 747 3,992,100,000 18,183,795 3.570 2009-06-19
1066 2009-06-22 9,893,500 10,000 0.25 748 3,992,100,000 34,528,315 3.490 2009-06-18
1067 2009-06-18 9,883,500 1,520,000 0.25 748 3,992,100,000 33,999,240 3.440 2009-06-16
1068 2009-06-17 8,363,500 9,500 0.21 747 3,992,100,000 30,108,600 3.600 2009-06-15
1069 2009-06-16 8,354,000 4,500 0.21 748 3,992,100,000 31,076,880 3.720 2009-06-12
1070 2009-06-12 8,349,500 -8,000 0.21 748 3,992,100,000 31,644,605 3.790 2009-06-10
1071 2009-06-11 8,357,500 -1,500 0.21 749 3,992,100,000 30,254,150 3.620 2009-06-09
1072 2009-06-10 8,359,000 19,000 0.21 752 3,992,100,000 30,928,300 3.700 2009-06-08
1073 2009-06-09 8,340,000 6,500 0.21 753 3,992,100,000 30,607,800 3.670 2009-06-05
1074 2009-06-05 8,333,500 -2,500 0.21 752 3,992,100,000 35,167,370 4.220 2009-06-03
1075 2009-06-04 8,336,000 -16,000 0.21 756 3,992,100,000 34,511,040 4.140 2009-06-02
1076 2009-06-03 8,352,000 -130,000 0.21 758 3,992,100,000 33,408,000 4.000 2009-06-01
1077 2009-06-02 8,482,000 995,500 0.21 758 3,992,100,000 34,097,640 4.020 2009-05-29
1078 2009-06-01 7,486,500 -86,650 0.19 761 3,992,100,000 29,122,485 3.890 2009-05-27
1079 2009-05-29 7,573,150 -179,850 0.19 767 3,992,100,000 24,688,469 3.260 2009-05-26
1080 2009-05-26 7,753,000 -390,000 0.19 773 3,992,100,000 23,569,120 3.040 2009-05-22
1081 2009-05-22 8,143,000 340,000 0.20 774 3,992,100,000 27,604,770 3.390 2009-05-20
1082 2009-05-21 7,803,000 -39,500 0.20 773 3,992,100,000 24,891,570 3.190 2009-05-19
1083 2009-05-20 7,842,500 -48,000 0.20 774 3,992,100,000 22,351,125 2.850 2009-05-18
1084 2009-05-19 7,890,500 -60,000 0.20 774 3,992,100,000 22,251,210 2.820 2009-05-15
1085 2009-05-18 7,950,500 -315,500 0.20 774 3,992,100,000 23,056,450 2.900 2009-05-14
1086 2009-05-15 8,266,000 740,000 0.21 774 3,992,100,000 24,467,360 2.960 2009-05-13
1087 2009-05-14 7,526,000 -16,000 0.19 774 3,992,100,000 21,674,880 2.880 2009-05-12
1088 2009-05-13 7,542,000 3,500 0.19 774 3,992,100,000 20,589,660 2.730 2009-05-11
1089 2009-05-12 7,538,500 2,000 0.19 773 3,992,100,000 21,635,495 2.870 2009-05-08
1090 2009-05-11 7,536,500 49,000 0.19 772 3,992,100,000 20,499,280 2.720 2009-05-07
1091 2009-05-08 7,487,500 -2,000 0.19 772 3,992,100,000 20,216,250 2.700 2009-05-06
1092 2009-05-06 7,489,500 22,000 0.19 772 3,992,100,000 19,248,015 2.570 2009-05-04
1093 2009-05-05 7,467,500 540,000 0.19 772 3,992,100,000 18,071,350 2.420 2009-04-30
1094 2009-05-04 6,927,500 21,000 0.17 774 3,992,100,000 16,279,625 2.350 2009-04-29
1095 2009-04-30 6,906,500 60,000 0.17 774 3,992,100,000 15,401,495 2.230 2009-04-28
1096 2009-04-29 6,846,500 56,500 0.17 773 3,992,100,000 16,157,740 2.360 2009-04-27
1097 2009-04-28 6,790,000 14,000 0.17 773 3,992,100,000 17,654,000 2.600 2009-04-24
1098 2009-04-27 6,776,000 -19,500 0.17 774 3,992,100,000 17,956,400 2.650 2009-04-23
1099 2009-04-24 6,795,500 4,500 0.17 773 3,992,100,000 17,532,390 2.580 2009-04-22
1100 2009-04-23 6,791,000 -30,500 0.17 772 3,992,100,000 17,860,330 2.630 2009-04-21
1101 2009-04-21 6,821,500 -20,000 0.17 774 3,992,100,000 18,281,620 2.680 2009-04-17
1102 2009-04-20 6,841,500 8,000 0.17 774 3,992,100,000 17,651,070 2.580 2009-04-16
1103 2009-04-17 6,833,500 60,500 0.17 773 3,992,100,000 18,382,115 2.690 2009-04-15
1104 2009-04-16 6,773,000 72,000 0.17 772 3,992,100,000 17,474,340 2.580 2009-04-14
1105 2009-04-15 6,701,000 59,500 0.17 773 3,992,100,000 15,412,300 2.300 2009-04-09
1106 2009-04-14 6,641,500 -10,000 0.17 772 3,992,100,000 14,478,470 2.180 2009-04-08
1107 2009-04-09 6,651,500 -299,000 0.17 773 3,992,100,000 14,832,845 2.230 2009-04-07
1108 2009-04-08 6,950,500 -4,500 0.17 774 3,992,100,000 15,916,645 2.290 2009-04-06
1109 2009-04-07 6,955,000 829,500 0.17 776 3,992,100,000 15,301,000 2.200 2009-04-03
1110 2009-04-06 6,125,500 3,500 0.15 776 3,992,100,000 12,496,020 2.040 2009-04-02
1111 2009-04-02 6,122,000 5,000 0.15 779 3,992,100,000 11,815,460 1.930 2009-03-31
1112 2009-03-31 6,117,000 100,000 0.15 778 3,992,100,000 12,723,360 2.080 2009-03-27
1113 2009-03-27 6,017,000 730,000 0.15 777 3,992,100,000 12,154,340 2.020 2009-03-25
1114 2009-03-26 5,287,000 70,000 0.13 776 3,992,100,000 10,891,220 2.060 2009-03-24
1115 2009-03-24 5,217,000 -400,000 0.13 776 3,992,100,000 10,277,490 1.970 2009-03-20
1116 2009-03-23 5,617,000 100,000 0.14 777 3,992,100,000 10,953,150 1.950 2009-03-19
1117 2009-03-16 5,517,000 500 0.14 776 3,992,100,000 10,537,470 1.910 2009-03-12
1118 2009-03-12 5,516,500 -9,000 0.14 775 3,992,100,000 11,198,495 2.030 2009-03-10
1119 2009-03-11 5,525,500 -30,000 0.14 777 3,992,100,000 9,172,330 1.660 2009-03-09
1120 2009-03-10 5,555,500 -250,000 0.14 778 3,992,100,000 9,277,685 1.670 2009-03-06
1121 2009-03-05 5,805,500 500 0.15 779 3,992,100,000 9,462,965 1.630 2009-03-03
1122 2009-03-04 5,805,000 500 0.15 778 3,992,100,000 9,055,800 1.560 2009-03-02
1123 2009-03-03 5,804,500 30,000 0.15 777 3,992,100,000 9,983,740 1.720 2009-02-27
1124 2009-03-02 5,774,500 1,500 0.14 777 3,992,100,000 10,105,375 1.750 2009-02-26
1125 2009-02-27 5,773,000 10,000 0.14 775 3,992,100,000 10,391,400 1.800 2009-02-25
1126 2009-02-26 5,763,000 -90,000 0.14 775 3,992,100,000 10,373,400 1.800 2009-02-24
1127 2009-02-24 5,853,000 8,000 0.15 775 3,992,100,000 11,296,290 1.930 2009-02-20
1128 2009-02-19 5,845,000 1,000 0.15 774 3,992,100,000 11,280,850 1.930 2009-02-17
1129 2009-02-18 5,844,000 2,500 0.15 773 3,992,100,000 11,688,000 2.000 2009-02-16
1130 2009-02-17 5,841,500 -500 0.15 772 3,992,100,000 11,683,000 2.000 2009-02-13
1131 2009-02-13 5,842,000 1,500 0.15 773 3,992,100,000 11,742,420 2.010 2009-02-11
1132 2009-02-10 5,840,500 -500 0.15 772 3,992,100,000 11,564,190 1.980 2009-02-06
1133 2009-02-09 5,841,000 30,000 0.15 773 3,992,100,000 11,506,770 1.970 2009-02-05
1134 2009-02-06 5,811,000 7,500 0.15 773 3,992,100,000 11,622,000 2.000 2009-02-04
1135 2009-02-05 5,803,500 500 0.15 773 3,992,100,000 10,736,475 1.850 2009-02-03
1136 2009-01-30 5,803,000 16,000 0.15 772 3,992,100,000 10,619,490 1.830 2009-01-23
1137 2009-01-22 5,787,000 -1,000 0.14 770 3,992,100,000 11,053,170 1.910 2009-01-20
1138 2009-01-20 5,788,000 500 0.14 771 3,992,100,000 11,228,720 1.940 2009-01-16
1139 2009-01-16 5,787,500 2,000 0.14 770 3,992,100,000 11,285,625 1.950 2009-01-14
1140 2009-01-14 5,785,500 35,000 0.14 769 3,992,100,000 10,992,450 1.900 2009-01-12
1141 2009-01-09 5,750,500 -1,000 0.14 769 3,992,100,000 12,478,585 2.170 2009-01-07
1142 2009-01-08 5,751,500 11,000 0.14 770 3,992,100,000 12,308,210 2.140 2009-01-06
1143 2009-01-07 5,740,500 -30,500 0.14 767 3,992,100,000 12,227,265 2.130 2009-01-05
1144 2009-01-06 5,771,000 -6,000 0.14 768 3,992,100,000 11,772,840 2.040 2009-01-02
1145 2008-12-30 5,777,000 -56,000 0.14 769 3,992,100,000 11,207,380 1.940 2008-12-24
1146 2008-12-29 5,833,000 -110,000 0.15 771 3,992,100,000 11,724,330 2.010 2008-12-22
1147 2008-12-22 5,943,000 30,000 0.15 772 3,992,100,000 13,134,030 2.210 2008-12-18
1148 2008-12-19 5,913,000 -2,500 0.15 772 3,992,100,000 12,653,820 2.140 2008-12-17
1149 2008-12-18 5,915,500 6,000 0.15 773 3,992,100,000 11,949,310 2.020 2008-12-16
1150 2008-12-16 5,909,500 14,500 0.15 772 3,992,100,000 11,996,285 2.030 2008-12-12
1151 2008-12-12 5,895,000 -12,500 0.15 772 3,992,100,000 12,733,200 2.160 2008-12-10
1152 2008-12-11 5,907,500 -9,500 0.15 773 3,992,100,000 11,696,850 1.980 2008-12-09
1153 2008-12-10 5,917,000 -500 0.15 776 3,992,100,000 11,834,000 2.000 2008-12-08
1154 2008-12-05 5,917,500 37,000 0.15 777 3,992,100,000 11,065,725 1.870 2008-12-03
1155 2008-12-03 5,880,500 -500 0.15 776 3,992,100,000 11,114,145 1.890 2008-12-01
1156 2008-12-02 5,881,000 1,500 0.15 777 3,992,100,000 10,821,040 1.840 2008-11-28
1157 2008-12-01 5,879,500 30,000 0.15 776 3,992,100,000 10,641,895 1.810 2008-11-27
1158 2008-11-28 5,849,500 -500 0.15 776 3,992,100,000 10,704,585 1.830 2008-11-26
1159 2008-11-25 5,850,000 -12,000 0.15 777 3,992,100,000 10,530,000 1.800 2008-11-21
1160 2008-11-24 5,862,000 500 0.15 779 3,992,100,000 10,727,460 1.830 2008-11-20
1161 2008-11-21 5,861,500 602,000 0.15 778 3,992,100,000 11,136,850 1.900 2008-11-19
1162 2008-11-20 5,259,500 13,000 0.13 776 3,992,100,000 10,045,645 1.910 2008-11-18
1163 2008-11-19 5,246,500 134,000 0.13 772 3,992,100,000 10,912,720 2.080 2008-11-17
1164 2008-11-18 5,112,500 28,000 0.13 769 3,992,100,000 9,969,375 1.950 2008-11-14
1165 2008-11-17 5,084,500 -10,000 0.13 769 3,992,100,000 9,152,100 1.800 2008-11-13
1166 2008-11-14 5,094,500 -119,500 0.13 770 3,992,100,000 9,322,935 1.830 2008-11-12
1167 2008-11-13 5,214,000 3,000 0.13 771 3,992,100,000 8,915,940 1.710 2008-11-11
1168 2008-11-12 5,211,000 500 0.13 769 3,992,100,000 9,327,690 1.790 2008-11-10
1169 2008-11-11 5,210,500 14,000 0.13 768 3,992,100,000 8,545,220 1.640 2008-11-07
1170 2008-11-10 5,196,500 1,000 0.13 764 3,992,100,000 8,106,540 1.560 2008-11-06
1171 2008-11-07 5,195,500 500 0.13 763 3,992,100,000 9,144,080 1.760 2008-11-05
1172 2008-11-06 5,195,000 -9,500 0.13 762 3,992,100,000 8,623,700 1.660 2008-11-04
1173 2008-11-05 5,204,500 500 0.13 765 3,992,100,000 8,743,560 1.680 2008-11-03
1174 2008-11-04 5,204,000 -101,500 0.13 764 3,992,100,000 8,118,240 1.560 2008-10-31
1175 2008-11-03 5,305,500 -30,000 0.13 766 3,992,100,000 8,223,525 1.550 2008-10-30
1176 2008-10-31 5,335,500 -2,500 0.13 768 3,992,100,000 6,562,665 1.230 2008-10-29
1177 2008-10-30 5,338,000 17,000 0.13 767 3,992,100,000 6,458,980 1.210 2008-10-28
1178 2008-10-29 5,321,000 28,000 0.13 770 3,992,100,000 5,321,000 1.000 2008-10-27
1179 2008-10-28 5,293,000 -16,000 0.13 765 3,992,100,000 6,616,250 1.250 2008-10-24
1180 2008-10-27 5,309,000 423,675 0.13 764 3,992,100,000 6,636,250 1.250 2008-10-23
1181 2008-10-24 4,885,325 151,000 0.12 765 3,992,100,000 6,692,895 1.370 2008-10-22
1182 2008-10-23 4,734,325 500 0.12 760 3,992,100,000 6,533,369 1.380 2008-10-21
1183 2008-10-22 4,733,825 1,000 0.12 759 3,992,100,000 6,722,032 1.420 2008-10-20
1184 2008-10-21 4,732,825 17,000 0.12 757 3,992,100,000 6,483,970 1.370 2008-10-17
1185 2008-10-20 4,715,825 52,000 0.12 754 3,992,100,000 6,224,889 1.320 2008-10-16
1186 2008-10-17 4,663,825 93,000 0.12 752 3,992,100,000 6,809,185 1.460 2008-10-15
1187 2008-10-16 4,570,825 21,500 0.11 745 3,992,100,000 7,267,612 1.590 2008-10-14
1188 2008-10-15 4,549,325 24,500 0.11 742 3,992,100,000 7,051,454 1.550 2008-10-13
1189 2008-10-14 4,524,825 58,500 0.11 738 3,992,100,000 6,515,748 1.440 2008-10-10
1190 2008-10-13 4,466,325 3,500 0.11 737 3,992,100,000 7,592,753 1.700 2008-10-09
1191 2008-10-10 4,462,825 500 0.11 735 3,992,100,000 7,676,059 1.720 2008-10-08
1192 2008-10-09 4,462,325 26,000 0.11 735 3,992,100,000 9,593,999 2.150 2008-10-06
1193 2008-10-08 4,436,325 -500 0.11 734 3,992,100,000 10,203,548 2.300 2008-10-03
1194 2008-10-06 4,436,825 120,500 0.11 735 3,992,100,000 10,382,171 2.340 2008-10-02
1195 2008-10-03 4,316,325 27,500 0.11 731 3,992,100,000 10,359,180 2.400 2008-09-30
1196 2008-10-02 4,288,825 -131,500 0.11 728 3,992,100,000 10,078,739 2.350 2008-09-29
1197 2008-09-30 4,420,325 -20,000 0.11 728 3,992,100,000 11,139,219 2.520 2008-09-26
1198 2008-09-29 4,440,325 18,000 0.11 725 3,992,100,000 11,411,635 2.570 2008-09-25
1199 2008-09-26 4,422,325 83,500 0.11 722 3,992,100,000 11,188,482 2.530 2008-09-24
1200 2008-09-25 4,338,825 176,500 0.11 716 3,992,100,000 10,847,063 2.500 2008-09-23
1201 2008-09-24 4,162,325 196,500 0.10 711 3,992,100,000 11,113,408 2.670 2008-09-22
1202 2008-09-23 3,965,825 -2,000 0.10 709 3,992,100,000 10,906,019 2.750 2008-09-19
1203 2008-09-22 3,967,825 38,000 0.10 707 3,992,100,000 10,236,989 2.580 2008-09-18
1204 2008-09-19 3,929,825 -127,500 0.10 704 3,992,100,000 9,903,159 2.520 2008-09-17
1205 2008-09-18 4,057,325 -97,000 0.10 706 3,992,100,000 10,427,325 2.570 2008-09-16
1206 2008-09-17 4,154,325 -3,500 0.10 706 3,992,100,000 11,632,110 2.800 2008-09-12
1207 2008-09-16 4,157,825 77,825 0.10 706 3,992,100,000 10,145,093 2.440 2008-09-11
1208 2008-09-11 4,080,000 500 0.10 704 3,992,100,000 11,179,200 2.740 2008-09-09
1209 2008-09-08 4,079,500 20,000 0.10 703 3,992,100,000 11,830,550 2.900 2008-09-04
1210 2008-09-05 4,059,500 -29,000 0.10 703 3,992,100,000 12,381,475 3.050 2008-09-03
1211 2008-09-04 4,088,500 -100,000 0.10 702 3,992,100,000 13,001,430 3.180 2008-09-02
1212 2008-09-03 4,188,500 2,500 0.10 703 3,992,100,000 13,277,545 3.170 2008-09-01
1213 2008-09-01 4,186,000 126,000 0.10 702 3,992,100,000 13,144,040 3.140 2008-08-28
1214 2008-08-29 4,060,000 30,000 0.10 700 4,000,000,000 13,113,800 3.230 2008-08-27
1215 2008-08-28 4,030,000 -27,500 0.10 699 4,000,000,000 12,896,000 3.200 2008-08-26
1216 2008-08-27 4,057,500 -1,000 0.10 701 4,000,000,000 13,065,150 3.220 2008-08-25
1217 2008-08-26 4,058,500 -4,000 0.10 702 4,000,000,000 12,865,445 3.170 2008-08-21
1218 2008-08-20 4,062,500 180,000 0.10 703 4,000,000,000 13,081,250 3.220 2008-08-18
1219 2008-08-19 3,882,500 -4,500 0.10 704 4,000,000,000 12,656,950 3.260 2008-08-15
1220 2008-08-18 3,887,000 11,000 0.10 706 4,000,000,000 12,477,270 3.210 2008-08-14
1221 2008-08-14 3,876,000 64,500 0.10 702 4,000,000,000 12,093,120 3.120 2008-08-12
1222 2008-08-12 3,811,500 10,000 0.10 699 4,000,000,000 12,806,640 3.360 2008-08-08
1223 2008-08-11 3,801,500 11,000 0.10 698 4,000,000,000 13,153,190 3.460 2008-08-07
1224 2008-08-08 3,790,500 500 0.09 697 4,000,000,000 13,683,705 3.610 2008-08-05
1225 2008-08-07 3,790,000 10,000 0.09 696 4,000,000,000 14,212,500 3.750 2008-08-04
1226 2008-08-05 3,780,000 -175,000 0.09 698 4,000,000,000 14,704,200 3.890 2008-08-01
1227 2008-08-04 3,955,000 175,500 0.10 699 4,000,000,000 14,989,450 3.790 2008-07-31
1228 2008-08-01 3,779,500 500 0.09 697 4,000,000,000 14,324,305 3.790 2008-07-30
1229 2008-07-29 3,779,000 -11,000 0.09 696 4,000,000,000 14,095,670 3.730 2008-07-25
1230 2008-07-28 3,790,000 -10,000 0.09 697 4,000,000,000 14,250,400 3.760 2008-07-24
1231 2008-07-22 3,800,000 9,000 0.10 698 4,000,000,000 13,528,000 3.560 2008-07-18
1232 2008-07-18 3,791,000 -20,000 0.09 699 4,000,000,000 13,647,600 3.600 2008-07-16
1233 2008-07-17 3,811,000 -1,500 0.10 700 4,000,000,000 13,681,490 3.590 2008-07-15
1234 2008-07-16 3,812,500 22,000 0.10 701 4,000,000,000 14,182,500 3.720 2008-07-14
1235 2008-07-14 3,790,500 109,500 0.09 700 4,000,000,000 13,835,325 3.650 2008-07-10
1236 2008-07-11 3,681,000 160,000 0.09 700 4,000,000,000 13,546,080 3.680 2008-07-09
1237 2008-07-10 3,521,000 39,500 0.09 700 4,000,000,000 12,746,020 3.620 2008-07-08
1238 2008-07-09 3,481,500 -10,000 0.09 699 4,000,000,000 12,881,550 3.700 2008-07-07
1239 2008-07-08 3,491,500 151,000 0.09 700 4,000,000,000 12,534,485 3.590 2008-07-04
1240 2008-07-07 3,340,500 1,000 0.08 699 4,000,000,000 12,293,040 3.680 2008-07-03
1241 2008-07-04 3,339,500 10,000 0.08 698 4,000,000,000 12,656,705 3.790 2008-07-02
1242 2008-07-03 3,329,500 2,000 0.08 697 4,000,000,000 13,284,705 3.990 2008-06-30
1243 2008-07-02 3,327,500 67,000 0.08 696 4,000,000,000 12,810,875 3.850 2008-06-27
1244 2008-06-27 3,260,500 14,000 0.08 695 4,000,000,000 12,650,740 3.880 2008-06-25
1245 2008-06-23 3,246,500 -12,000 0.08 694 4,000,000,000 12,791,210 3.940 2008-06-19
1246 2008-06-20 3,258,500 12,000 0.08 695 4,000,000,000 13,099,170 4.020 2008-06-18
1247 2008-06-19 3,246,500 6,500 0.08 694 4,000,000,000 12,693,815 3.910 2008-06-17
1248 2008-06-17 3,240,000 -6,000 0.08 692 4,000,000,000 12,992,400 4.010 2008-06-13
1249 2008-06-16 3,246,000 41,500 0.08 693 4,000,000,000 12,984,000 4.000 2008-06-12
1250 2008-06-13 3,204,500 500 0.08 693 4,000,000,000 12,818,000 4.000 2008-06-11
1251 2008-06-12 3,204,000 20,000 0.08 692 4,000,000,000 13,104,360 4.090 2008-06-10
1252 2008-06-11 3,184,000 143,500 0.08 691 4,000,000,000 13,850,400 4.350 2008-06-06
1253 2008-06-10 3,040,500 -220,000 0.08 687 4,000,000,000 13,286,985 4.370 2008-06-05
1254 2008-06-05 3,260,500 40,000 0.08 688 4,000,000,000 14,672,250 4.500 2008-06-03
1255 2008-06-04 3,220,500 230,000 0.08 687 4,000,000,000 14,910,915 4.630 2008-06-02
1256 2008-06-02 2,990,500 -202,500 0.07 686 4,000,000,000 13,546,965 4.530 2008-05-29
1257 2008-05-29 3,193,000 251,500 0.08 686 4,000,000,000 14,304,640 4.480 2008-05-27
1258 2008-05-28 2,941,500 10,000 0.07 684 4,000,000,000 12,854,355 4.370 2008-05-26
1259 2008-05-27 2,931,500 2,500 0.07 683 4,000,000,000 13,396,955 4.570 2008-05-23
1260 2008-05-26 2,929,000 10,000 0.07 684 4,000,000,000 13,678,430 4.670 2008-05-22
1261 2008-05-23 2,919,000 -8,000 0.07 683 4,000,000,000 14,857,710 5.090 2008-05-21
1262 2008-05-22 2,927,000 -12,500 0.07 684 4,000,000,000 15,191,130 5.190 2008-05-20
1263 2008-05-21 2,939,500 32,500 0.07 683 4,000,000,000 15,902,695 5.410 2008-05-19
1264 2008-05-20 2,907,000 -17,500 0.07 685 4,000,000,000 15,668,730 5.390 2008-05-16
1265 2008-05-19 2,924,500 -34,500 0.07 687 4,000,000,000 14,447,030 4.940 2008-05-15
1266 2008-05-16 2,959,000 -203,000 0.07 690 4,000,000,000 13,611,400 4.600 2008-05-14
1267 2008-05-15 3,162,000 29,500 0.08 694 4,000,000,000 14,608,440 4.620 2008-05-13
1268 2008-05-14 3,132,500 1,000 0.08 696 4,000,000,000 14,503,475 4.630 2008-05-09
1269 2008-05-13 3,131,500 -30,000 0.08 695 4,000,000,000 14,373,585 4.590 2008-05-08
1270 2008-05-09 3,161,500 20,000 0.08 697 4,000,000,000 14,226,750 4.500 2008-05-07
1271 2008-05-08 3,141,500 60,500 0.08 696 4,000,000,000 14,922,125 4.750 2008-05-06
1272 2008-05-06 3,081,000 -35,000 0.08 696 4,000,000,000 14,850,420 4.820 2008-05-02
1273 2008-05-05 3,116,000 -4,500 0.08 695 4,000,000,000 14,894,480 4.780 2008-04-30
1274 2008-05-02 3,120,500 -500 0.08 692 4,000,000,000 14,728,760 4.720 2008-04-29
1275 2008-04-30 3,121,000 52,500 0.08 693 4,000,000,000 14,918,380 4.780 2008-04-28
1276 2008-04-29 3,068,500 111,500 0.08 692 4,000,000,000 14,851,540 4.840 2008-04-25
1277 2008-04-28 2,957,000 6,000 0.07 689 4,000,000,000 14,193,600 4.800 2008-04-24
1278 2008-04-25 2,951,000 14,000 0.07 689 4,000,000,000 14,105,780 4.780 2008-04-23
1279 2008-04-17 2,937,000 -36,000 0.07 691 4,000,000,000 13,275,240 4.520 2008-04-15
1280 2008-04-16 2,973,000 9,000 0.07 692 4,000,000,000 13,675,800 4.600 2008-04-14
1281 2008-04-11 2,964,000 -3,000 0.07 692 4,000,000,000 14,227,200 4.800 2008-04-09
1282 2008-04-10 2,967,000 -2,000 0.07 693 4,000,000,000 13,944,900 4.700 2008-04-08
1283 2008-04-08 2,969,000 325,500 0.07 695 4,000,000,000 14,696,550 4.950 2008-04-03
1284 2008-04-03 2,643,500 3,000 0.07 694 4,000,000,000 12,794,540 4.840 2008-04-01
1285 2008-04-02 2,640,500 -10,500 0.07 694 4,000,000,000 13,519,360 5.120 2008-03-31
1286 2008-04-01 2,651,000 -2,000 0.07 694 4,000,000,000 12,698,290 4.790 2008-03-28
1287 2008-03-28 2,653,000 40,500 0.07 694 4,000,000,000 12,018,090 4.530 2008-03-26
1288 2008-03-27 2,612,500 31,500 0.07 692 4,000,000,000 11,599,500 4.440 2008-03-25
1289 2008-03-26 2,581,000 18,500 0.06 691 4,000,000,000 10,220,760 3.960 2008-03-20
1290 2008-03-25 2,562,500 -4,000 0.06 692 4,000,000,000 10,660,000 4.160 2008-03-19
1291 2008-03-20 2,566,500 12,000 0.06 693 4,000,000,000 9,983,685 3.890 2008-03-18
1292 2008-03-19 2,554,500 -131,500 0.06 691 4,000,000,000 9,809,280 3.840 2008-03-17
1293 2008-03-18 2,686,000 159,000 0.07 692 4,000,000,000 11,012,600 4.100 2008-03-14
1294 2008-03-17 2,527,000 2,000 0.06 690 4,000,000,000 10,967,180 4.340 2008-03-13
1295 2008-03-14 2,525,000 3,000 0.06 689 4,000,000,000 11,362,500 4.500 2008-03-12
1296 2008-03-13 2,522,000 -1,500 0.06 688 4,000,000,000 11,349,000 4.500 2008-03-11
1297 2008-03-12 2,523,500 1,000 0.06 690 4,000,000,000 11,380,985 4.510 2008-03-10
1298 2008-03-11 2,522,500 17,500 0.06 689 4,000,000,000 12,108,000 4.800 2008-03-07
1299 2008-03-10 2,505,000 -15,500 0.06 687 4,000,000,000 12,299,550 4.910 2008-03-06
1300 2008-03-06 2,520,500 200,000 0.06 684 4,000,000,000 12,501,680 4.960 2008-03-04
1301 2008-03-03 2,320,500 -986,000 0.06 683 4,000,000,000 11,788,140 5.080 2008-02-28
1302 2008-02-29 3,306,500 -2,000 0.08 684 4,000,000,000 16,896,215 5.110 2008-02-27
1303 2008-02-28 3,308,500 -2,000 0.08 684 4,000,000,000 16,707,925 5.050 2008-02-26
1304 2008-02-27 3,310,500 -18,500 0.08 682 4,000,000,000 16,883,550 5.100 2008-02-25
1305 2008-02-26 3,329,000 -1,500 0.08 683 4,000,000,000 16,578,420 4.980 2008-02-22
1306 2008-02-25 3,330,500 -500 0.08 682 4,000,000,000 17,018,855 5.110 2008-02-21
1307 2008-02-22 3,331,000 -18,000 0.08 683 4,000,000,000 16,921,480 5.080 2008-02-20
1308 2008-02-21 3,349,000 -22,000 0.08 687 4,000,000,000 18,017,620 5.380 2008-02-19
1309 2008-02-20 3,371,000 -7,000 0.08 688 4,000,000,000 18,439,370 5.470 2008-02-18
1310 2008-02-19 3,378,000 -27,000 0.08 688 4,000,000,000 18,984,360 5.620 2008-02-15
1311 2008-02-18 3,405,000 -16,500 0.09 689 4,000,000,000 18,250,800 5.360 2008-02-14
1312 2008-02-15 3,421,500 -2,500 0.09 690 4,000,000,000 17,620,725 5.150 2008-02-13
1313 2008-02-14 3,424,000 -41,000 0.09 691 4,000,000,000 17,120,000 5.000 2008-02-12
1314 2008-02-12 3,465,000 -3,000 0.09 691 4,000,000,000 16,978,500 4.900 2008-02-06
1315 2008-02-11 3,468,000 -1,000 0.09 692 4,000,000,000 17,513,400 5.050 2008-02-04
1316 2008-02-05 3,469,000 17,000 0.09 694 4,000,000,000 17,171,550 4.950 2008-02-01
1317 2008-02-04 3,452,000 -246,500 0.09 693 4,000,000,000 16,293,440 4.720 2008-01-31
1318 2008-02-01 3,698,500 -10,500 0.09 696 4,000,000,000 15,903,550 4.300 2008-01-30
1319 2008-01-31 3,709,000 9,000 0.09 696 4,000,000,000 16,208,330 4.370 2008-01-29
1320 2008-01-30 3,700,000 21,000 0.09 698 4,000,000,000 16,317,000 4.410 2008-01-28
1321 2008-01-29 3,679,000 -10,000 0.09 695 4,000,000,000 16,629,080 4.520 2008-01-25
1322 2008-01-28 3,689,000 2,500 0.09 696 4,000,000,000 15,456,910 4.190 2008-01-24
1323 2008-01-25 3,686,500 -7,500 0.09 697 4,000,000,000 15,483,300 4.200 2008-01-23
1324 2008-01-24 3,694,000 -45,000 0.09 697 4,000,000,000 15,293,160 4.140 2008-01-22
1325 2008-01-23 3,739,000 205,500 0.09 696 4,000,000,000 17,124,620 4.580 2008-01-21
1326 2008-01-22 3,533,500 25,500 0.09 694 4,000,000,000 16,112,760 4.560 2008-01-18
1327 2008-01-21 3,508,000 23,000 0.09 695 4,000,000,000 15,750,920 4.490 2008-01-17
1328 2008-01-18 3,485,000 27,500 0.09 695 4,000,000,000 16,065,850 4.610 2008-01-16
1329 2008-01-17 3,457,500 22,500 0.09 698 4,000,000,000 17,806,125 5.150 2008-01-15
1330 2008-01-16 3,435,000 7,500 0.09 697 4,000,000,000 18,480,300 5.380 2008-01-14
1331 2008-01-15 3,427,500 -10,500 0.09 696 4,000,000,000 19,468,200 5.680 2008-01-11
1332 2008-01-14 3,438,000 -359,000 0.09 699 4,000,000,000 19,906,020 5.790 2008-01-10
1333 2008-01-11 3,797,000 -413,500 0.09 698 4,000,000,000 22,326,360 5.880 2008-01-09
1334 2008-01-09 4,210,500 -6,500 0.11 697 4,000,000,000 25,094,580 5.960 2008-01-07
1335 2008-01-08 4,217,000 -192,000 0.11 695 4,000,000,000 26,061,060 6.180 2008-01-04
1336 2008-01-07 4,409,000 10,000 0.11 694 4,000,000,000 26,674,450 6.050 2008-01-03
1337 2008-01-04 4,399,000 13,500 0.11 692 4,000,000,000 28,857,440 6.560 2008-01-02
1338 2008-01-03 4,385,500 -255,000 0.11 690 4,000,000,000 28,725,025 6.550 2007-12-31
1339 2008-01-02 4,640,500 -31,500 0.12 691 4,000,000,000 27,193,330 5.860 2007-12-27
1340 2007-12-28 4,672,000 -177,500 0.12 705 4,000,000,000 27,845,120 5.960 2007-12-24
1341 2007-12-27 4,849,500 -27,500 0.12 707 4,000,000,000 28,272,585 5.830 2007-12-20
1342 2007-12-21 4,877,000 16,500 0.12 711 4,000,000,000 28,286,600 5.800 2007-12-19
1343 2007-12-20 4,860,500 -45,000 0.12 708 4,000,000,000 27,267,405 5.610 2007-12-18
1344 2007-12-19 4,905,500 -490,500 0.12 711 4,000,000,000 27,667,020 5.640 2007-12-17
1345 2007-12-18 5,396,000 -57,500 0.13 714 4,000,000,000 32,861,640 6.090 2007-12-14
1346 2007-12-17 5,453,500 -143,500 0.14 718 4,000,000,000 33,375,420 6.120 2007-12-13
1347 2007-12-14 5,597,000 -130,000 0.14 726 4,000,000,000 34,813,340 6.220 2007-12-12
1348 2007-12-13 5,727,000 -22,000 0.14 725 4,000,000,000 37,740,930 6.590 2007-12-11
1349 2007-12-12 5,749,000 49,500 0.14 730 4,000,000,000 37,885,910 6.590 2007-12-10
1350 2007-12-11 5,699,500 -3,077,500 0.14 730 4,000,000,000 38,357,635 6.730 2007-12-07
1351 2007-12-10 8,777,000 60,500 0.22 732 4,000,000,000 60,210,220 6.860 2007-12-06
1352 2007-12-07 8,716,500 -64,000 0.22 733 4,000,000,000 60,579,675 6.950 2007-12-05
1353 2007-12-06 8,780,500 70,000 0.22 734 4,000,000,000 60,409,840 6.880 2007-12-04
1354 2007-12-05 8,710,500 2,895,000 0.22 735 4,000,000,000 61,060,605 7.010 2007-12-03
1355 2007-12-04 5,815,500 -35,500 0.15 736 4,000,000,000 39,894,330 6.860 2007-11-30
1356 2007-12-03 5,851,000 911,000 0.15 736 4,000,000,000 39,260,210 6.710 2007-11-29
1357 2007-11-30 4,940,000 197,000 0.12 741 4,000,000,000 33,048,600 6.690 2007-11-28
1358 2007-11-29 4,743,000 244,500 0.12 742 4,000,000,000 34,149,600 7.200 2007-11-27
1359 2007-11-28 4,498,500 653,000 0.11 753 4,000,000,000 33,063,975 7.350 2007-11-26
1360 2007-11-27 3,845,500 0.10 767 4,000,000,000 27,379,960 7.120 2007-11-23

Webb-site Database - Powered By Linux Group

Back to top