Alibaba.com Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-22 13.44 2012-06-20
2 2012-06-21 13.44 2012-06-19
3 2012-06-19 0 -1,485,000 0.00 0 5,005,859,920 0 13.44 2012-06-15
4 2012-06-07 1,485,000 -1,500 0.03 148 5,005,859,920 19,928,700 13.42 2012-06-05
5 2012-06-04 1,486,500 -5,000 0.03 150 5,005,859,920 19,948,830 13.42 2012-05-31
6 2012-05-29 1,491,500 -1,000 0.03 151 5,005,696,420 20,015,930 13.42 2012-05-25
7 2012-05-28 1,492,500 -18,000 0.03 152 5,005,696,420 20,029,350 13.42 2012-05-24
8 2012-05-23 1,510,500 -20,000 0.03 154 5,005,696,420 20,150,070 13.34 2012-05-21
9 2012-05-18 1,530,500 -10,000 0.03 155 5,005,696,420 20,386,260 13.32 2012-05-16
10 2012-05-17 1,540,500 -500 0.03 156 5,005,696,420 20,519,460 13.32 2012-05-15
11 2012-05-11 1,541,000 -20,000 0.03 156 5,005,696,420 20,433,660 13.26 2012-05-09
12 2012-04-30 1,561,000 20,000 0.03 157 5,005,696,420 20,792,520 13.32 2012-04-26
13 2012-04-23 1,541,000 -5,000 0.03 156 5,004,942,959 20,495,300 13.30 2012-04-19
14 2012-04-11 1,546,000 -2,000 0.03 156 5,004,942,959 20,469,040 13.24 2012-04-05
15 2012-04-10 1,548,000 -4,000 0.03 157 5,004,942,959 20,495,520 13.24 2012-04-03
16 2012-04-03 1,552,000 -1,000 0.03 158 5,004,942,959 20,486,400 13.20 2012-03-30
17 2012-03-29 1,553,000 -10,000 0.03 159 5,004,089,252 20,530,660 13.22 2012-03-27
18 2012-03-27 1,563,000 -20,000 0.03 160 5,004,089,252 20,631,600 13.20 2012-03-23
19 2012-03-23 1,583,000 -13,500 0.03 160 5,004,089,252 20,863,940 13.18 2012-03-21
20 2012-03-22 1,596,500 -11,500 0.03 162 5,004,089,252 21,073,800 13.20 2012-03-20
21 2012-03-20 1,608,000 -1,000 0.03 163 5,004,089,252 21,257,760 13.22 2012-03-16
22 2012-03-19 1,609,000 -636,000 0.03 163 5,004,089,252 21,238,800 13.20 2012-03-15
23 2012-03-15 2,245,000 -500 0.04 165 5,004,089,252 29,723,800 13.24 2012-03-13
24 2012-03-14 2,245,500 -7,000 0.04 166 5,004,089,252 29,730,420 13.24 2012-03-12
25 2012-03-13 2,252,500 546,500 0.05 167 5,004,089,252 29,778,050 13.22 2012-03-09
26 2012-03-12 1,706,000 -95,500 0.03 166 5,004,089,252 22,587,440 13.24 2012-03-08
27 2012-03-09 1,801,500 -13,000 0.04 167 5,004,089,252 23,851,860 13.24 2012-03-07
28 2012-03-07 1,814,500 -4,000 0.04 168 5,004,089,252 24,023,980 13.24 2012-03-05
29 2012-03-06 1,818,500 -25,000 0.04 169 5,004,089,252 24,076,940 13.24 2012-03-02
30 2012-03-02 1,843,500 1,000 0.04 170 5,004,089,252 24,371,070 13.22 2012-02-29
31 2012-03-01 1,842,500 500 0.04 169 5,004,089,252 24,394,700 13.24 2012-02-28
32 2012-02-29 1,842,000 -500 0.04 168 5,004,089,252 24,351,240 13.22 2012-02-27
33 2012-02-27 1,842,500 -5,000 0.04 169 5,002,018,875 24,321,000 13.20 2012-02-23
34 2012-02-24 1,847,500 -161,500 0.04 170 5,002,018,875 24,387,000 13.20 2012-02-22
35 2012-02-23 2,009,000 -74,000 0.04 177 5,002,018,875 18,583,250 9.250 2012-02-21
36 2012-02-22 2,083,000 -18,500 0.04 182 5,002,018,875 19,267,750 9.250 2012-02-20
37 2012-02-17 2,101,500 10,000 0.04 187 5,002,018,875 19,438,875 9.250 2012-02-15
38 2012-02-10 2,091,500 687,000 0.04 186 5,002,018,875 19,346,375 9.250 2012-02-08
39 2012-01-19 1,404,500 20,000 0.03 185 4,994,169,097 12,823,085 9.130 2012-01-17
40 2011-12-30 1,384,500 4,000 0.03 184 4,994,003,073 11,062,155 7.990 2011-12-28
41 2011-11-07 1,380,500 40,000 0.03 183 4,993,574,392 13,073,335 9.470 2011-11-03
42 2011-11-04 1,340,500 10,000 0.03 183 4,993,574,392 12,466,650 9.300 2011-11-02
43 2011-11-03 1,330,500 -50,000 0.03 182 4,993,574,392 11,735,010 8.820 2011-11-01
44 2011-10-28 1,380,500 -500 0.03 183 4,997,872,367 13,004,310 9.420 2011-10-26
45 2011-10-27 1,381,000 -10,000 0.03 184 4,997,872,367 12,815,680 9.280 2011-10-25
46 2011-10-26 1,391,000 11,500 0.03 185 4,997,872,367 12,769,380 9.180 2011-10-24
47 2011-10-21 1,379,500 -20,000 0.03 184 4,997,872,367 12,415,500 9.000 2011-10-19
48 2011-10-20 1,399,500 9,000 0.03 185 5,004,186,367 12,119,670 8.660 2011-10-18
49 2011-10-18 1,390,500 -20,000 0.03 186 5,004,186,367 11,958,300 8.600 2011-10-14
50 2011-10-17 1,410,500 10,000 0.03 186 5,051,092,167 11,876,410 8.420 2011-10-13
51 2011-10-13 1,400,500 -20,000 0.03 186 5,051,092,167 11,330,045 8.090 2011-10-11
52 2011-10-10 1,420,500 7,000 0.03 186 5,051,092,167 10,881,030 7.660 2011-10-06
53 2011-10-03 1,413,500 -10,000 0.03 186 5,051,092,167 10,346,820 7.320 2011-09-28
54 2011-09-30 1,423,500 39,500 0.03 187 5,051,092,167 10,320,375 7.250 2011-09-27
55 2011-09-28 1,384,000 -10,000 0.03 187 5,061,080,942 8,885,280 6.420 2011-09-26
56 2011-09-23 1,394,000 11,000 0.03 188 5,061,040,287 9,981,040 7.160 2011-09-21
57 2011-09-22 1,383,000 7,000 0.03 188 5,061,040,287 9,902,280 7.160 2011-09-20
58 2011-09-21 1,376,000 -6,500 0.03 187 5,061,040,287 9,810,880 7.130 2011-09-19
59 2011-09-15 1,382,500 2,000 0.03 189 5,061,040,287 10,769,675 7.790 2011-09-12
60 2011-09-12 1,380,500 500 0.03 187 5,061,040,287 11,375,320 8.240 2011-09-08
61 2011-09-05 1,380,000 -11,500 0.03 186 5,061,040,287 11,661,000 8.450 2011-09-01
62 2011-08-30 1,391,500 500 0.03 187 5,060,841,093 11,187,660 8.040 2011-08-26
63 2011-08-29 1,391,000 10,000 0.03 186 5,060,841,093 11,253,190 8.090 2011-08-25
64 2011-08-24 1,381,000 -5,000 0.03 186 5,060,841,093 11,407,060 8.260 2011-08-22
65 2011-08-22 1,386,000 -20,000 0.03 187 5,060,841,093 12,584,880 9.080 2011-08-18
66 2011-08-15 1,406,000 -25,000 0.03 187 5,060,841,093 12,358,740 8.790 2011-08-11
67 2011-08-11 1,431,000 -10,000 0.03 187 5,060,841,093 12,664,350 8.850 2011-08-09
68 2011-08-10 1,441,000 -12,000 0.03 187 5,060,841,093 13,675,090 9.490 2011-08-08
69 2011-08-09 1,453,000 10,000 0.03 187 5,060,841,093 14,384,700 9.900 2011-08-05
70 2011-08-05 1,443,000 20,000 0.03 187 5,060,841,093 16,017,300 11.10 2011-08-03
71 2011-08-04 1,423,000 -12,000 0.03 187 5,060,841,093 16,222,200 11.40 2011-08-02
72 2011-08-03 1,435,000 5,000 0.03 188 5,060,841,093 16,559,900 11.54 2011-08-01
73 2011-07-28 1,430,000 1,000 0.03 187 5,059,411,214 15,987,400 11.18 2011-07-26
74 2011-07-25 1,429,000 15,000 0.03 186 5,059,411,214 15,604,680 10.92 2011-07-21
75 2011-07-20 1,414,000 50,000 0.03 185 5,059,411,214 15,610,560 11.04 2011-07-18
76 2011-07-18 1,364,000 10,000 0.03 185 5,059,411,214 15,522,320 11.38 2011-07-14
77 2011-07-14 1,354,000 3,000 0.03 185 5,059,411,214 15,543,920 11.48 2011-07-12
78 2011-07-07 1,351,000 -11,000 0.03 184 5,059,411,214 17,184,720 12.72 2011-07-05
79 2011-07-06 1,362,000 1,000 0.03 185 5,059,411,214 16,507,440 12.12 2011-07-04
80 2011-06-29 1,361,000 -5,000 0.03 184 5,059,029,438 16,304,780 11.98 2011-06-27
81 2011-06-28 1,366,000 10,000 0.03 185 5,059,029,438 16,392,000 12.00 2011-06-24
82 2011-06-24 1,356,000 -10,000 0.03 184 5,059,029,438 16,244,880 11.98 2011-06-22
83 2011-06-23 1,366,000 -10,000 0.03 184 5,059,029,438 15,490,440 11.34 2011-06-21
84 2011-06-20 1,376,000 9,500 0.03 184 5,059,029,438 16,401,920 11.92 2011-06-16
85 2011-06-17 1,366,500 5,000 0.03 183 5,059,029,438 15,605,430 11.42 2011-06-15
86 2011-06-15 1,361,500 5,000 0.03 182 5,059,029,438 15,548,330 11.42 2011-06-13
87 2011-06-13 1,356,500 134,000 0.03 182 5,059,029,438 16,630,690 12.26 2011-06-09
88 2011-05-31 1,222,500 20,000 0.02 180 5,059,029,438 15,721,350 12.86 2011-05-27
89 2011-05-27 1,202,500 2,000 0.02 179 5,057,961,208 15,488,200 12.88 2011-05-25
90 2011-05-26 1,200,500 3,000 0.02 179 5,057,961,208 15,702,540 13.08 2011-05-24
91 2011-05-20 1,197,500 -5,000 0.02 178 5,057,961,208 16,477,600 13.76 2011-05-18
92 2011-05-18 1,202,500 -9,000 0.02 179 5,057,961,208 15,993,250 13.30 2011-05-16
93 2011-05-17 1,211,500 7,000 0.02 179 5,057,961,208 16,137,180 13.32 2011-05-13
94 2011-05-16 1,204,500 55,000 0.02 177 5,057,961,208 16,164,390 13.42 2011-05-12
95 2011-05-13 1,149,500 -36,500 0.02 176 5,057,442,708 15,610,210 13.58 2011-05-11
96 2011-05-06 1,186,000 2,000 0.02 176 5,055,916,208 16,058,440 13.54 2011-05-04
97 2011-05-04 1,184,000 10,000 0.02 175 5,054,854,708 16,315,520 13.78 2011-04-29
98 2011-04-20 1,174,000 20,000 0.02 174 5,053,494,355 16,201,200 13.80 2011-04-18
99 2011-04-18 1,154,000 19,500 0.02 174 5,053,382,855 17,033,040 14.76 2011-04-14
100 2011-04-14 1,134,500 20,000 0.02 175 5,053,382,855 16,268,730 14.34 2011-04-12
101 2011-04-13 1,114,500 -20,000 0.02 175 5,053,292,855 15,848,190 14.22 2011-04-11
102 2011-04-07 1,134,500 -500 0.02 175 5,052,042,855 15,406,510 13.58 2011-04-04
103 2011-04-04 1,135,000 -325,500 0.02 176 5,051,813,855 15,140,900 13.34 2011-03-31
104 2011-04-01 1,460,500 357,000 0.03 176 5,051,813,855 19,862,800 13.60 2011-03-30
105 2011-03-30 1,103,500 10,000 0.02 174 5,051,658,466 14,720,690 13.34 2011-03-28
106 2011-03-23 1,093,500 25,000 0.02 174 5,051,275,466 14,980,950 13.70 2011-03-21
107 2011-03-22 1,068,500 15,000 0.02 173 5,051,275,466 14,424,750 13.50 2011-03-18
108 2011-03-18 1,053,500 -10,000 0.02 173 5,051,113,731 15,170,400 14.40 2011-03-16
109 2011-03-17 1,063,500 13,500 0.02 174 5,051,113,731 15,144,240 14.24 2011-03-15
110 2011-03-15 1,050,000 -3,000 0.02 174 5,051,113,731 15,099,000 14.38 2011-03-11
111 2011-03-14 1,053,000 5,000 0.02 174 5,051,113,731 15,605,460 14.82 2011-03-10
112 2011-03-11 1,048,000 10,000 0.02 173 5,051,113,731 15,175,040 14.48 2011-03-09
113 2011-03-10 1,038,000 24,000 0.02 172 5,051,113,731 15,071,760 14.52 2011-03-08
114 2011-03-09 1,014,000 -20,000 0.02 172 5,051,113,731 14,844,960 14.64 2011-03-07
115 2011-03-08 1,034,000 1,500 0.02 173 5,051,113,731 15,840,880 15.32 2011-03-04
116 2011-03-01 1,032,500 -10,000 0.02 172 5,051,113,731 15,611,400 15.12 2011-02-25
117 2011-02-28 1,042,500 10,000 0.02 173 5,051,113,731 15,470,700 14.84 2011-02-24
118 2011-02-25 1,032,500 2,000 0.02 173 5,048,800,744 15,281,000 14.80 2011-02-23
119 2011-02-24 1,030,500 35,000 0.02 173 5,048,800,744 15,704,820 15.24 2011-02-22
120 2011-02-23 995,500 -4,000 0.02 172 5,048,800,744 16,604,940 16.68 2011-02-21
121 2011-02-21 999,500 -32,000 0.02 173 5,048,800,744 17,491,250 17.50 2011-02-17
122 2011-02-18 1,031,500 -14,500 0.02 174 5,048,800,744 17,783,060 17.24 2011-02-16
123 2011-02-17 1,046,000 -5,000 0.02 175 5,048,800,744 17,300,840 16.54 2011-02-15
124 2011-02-16 1,051,000 20,000 0.02 175 5,048,800,744 17,068,240 16.24 2011-02-14
125 2011-02-15 1,031,000 5,000 0.02 174 5,048,800,744 16,702,200 16.20 2011-02-11
126 2011-02-10 1,026,000 -5,000 0.02 174 5,048,800,744 17,031,600 16.60 2011-02-08
127 2011-02-09 1,031,000 5,000 0.02 175 5,048,800,744 16,681,580 16.18 2011-02-07
128 2011-02-08 1,026,000 -3,000 0.02 175 5,048,800,744 16,210,800 15.80 2011-02-02
129 2011-02-07 1,029,000 -2,000 0.02 176 5,048,800,744 15,846,600 15.40 2011-01-31
130 2011-02-01 1,031,000 -9,500 0.02 177 5,048,800,744 16,331,040 15.84 2011-01-28
131 2011-01-31 1,040,500 -3,000 0.02 177 5,048,800,744 16,481,520 15.84 2011-01-27
132 2011-01-28 1,043,500 10,000 0.02 177 5,044,120,848 17,196,880 16.48 2011-01-26
133 2011-01-27 1,033,500 5,000 0.02 176 5,044,120,848 16,701,360 16.16 2011-01-25
134 2011-01-25 1,028,500 -500 0.02 176 5,044,120,848 17,340,510 16.86 2011-01-21
135 2011-01-24 1,029,000 -5,000 0.02 177 5,044,120,848 16,731,540 16.26 2011-01-20
136 2011-01-20 1,034,000 8,000 0.02 177 5,044,120,848 17,784,800 17.20 2011-01-18
137 2011-01-19 1,026,000 -20,000 0.02 176 5,044,120,848 16,662,240 16.24 2011-01-17
138 2011-01-17 1,046,000 -27,000 0.02 176 5,044,120,848 17,719,240 16.94 2011-01-13
139 2011-01-14 1,073,000 5,000 0.02 179 5,044,120,848 17,511,360 16.32 2011-01-12
140 2011-01-13 1,068,000 -25,000 0.02 181 5,044,120,848 16,788,960 15.72 2011-01-11
141 2011-01-12 1,093,000 -5,000 0.02 184 5,043,949,848 16,416,860 15.02 2011-01-10
142 2011-01-10 1,098,000 -13,000 0.02 185 5,043,731,098 16,909,200 15.40 2011-01-06
143 2011-01-07 1,111,000 2,500 0.02 185 5,043,731,098 16,665,000 15.00 2011-01-05
144 2011-01-05 1,108,500 -15,000 0.02 184 5,043,731,098 16,782,690 15.14 2011-01-03
145 2011-01-04 1,123,500 -11,000 0.02 186 5,043,731,098 15,661,590 13.94 2010-12-31
146 2011-01-03 1,134,500 -15,000 0.02 187 5,043,731,098 15,338,440 13.52 2010-12-29
147 2010-12-29 1,149,500 5,000 0.02 190 5,043,902,145 15,035,460 13.08 2010-12-24
148 2010-12-28 1,144,500 1,000 0.02 189 5,043,902,145 15,542,310 13.58 2010-12-22
149 2010-12-23 1,143,500 -10,000 0.02 188 5,043,902,145 15,505,860 13.56 2010-12-21
150 2010-12-22 1,153,500 -27,000 0.02 189 5,043,902,145 15,549,180 13.48 2010-12-20
151 2010-12-21 1,180,500 30,000 0.02 189 5,043,902,145 15,771,480 13.36 2010-12-17
152 2010-12-17 1,150,500 1,000 0.02 187 5,043,902,145 15,577,770 13.54 2010-12-15
153 2010-12-15 1,149,500 20,000 0.02 186 5,043,902,145 15,702,170 13.66 2010-12-13
154 2010-12-14 1,129,500 4,000 0.02 185 5,043,902,145 15,767,820 13.96 2010-12-10
155 2010-12-13 1,125,500 2,000 0.02 184 5,043,902,145 15,059,190 13.38 2010-12-09
156 2010-12-10 1,123,500 1,500 0.02 183 5,043,902,145 14,897,610 13.26 2010-12-08
157 2010-12-07 1,122,000 13,000 0.02 183 5,043,902,145 15,124,560 13.48 2010-12-03
158 2010-11-29 1,109,000 13,000 0.02 182 5,045,276,404 14,838,420 13.38 2010-11-25
159 2010-11-24 1,096,000 10,000 0.02 179 5,045,249,904 15,256,320 13.92 2010-11-22
160 2010-11-22 1,086,000 -8,000 0.02 179 5,045,249,904 15,117,120 13.92 2010-11-18
161 2010-11-19 1,094,000 5,000 0.02 180 5,045,249,904 15,184,720 13.88 2010-11-17
162 2010-11-18 1,089,000 10,000 0.02 179 5,045,249,904 15,790,500 14.50 2010-11-16
163 2010-11-17 1,079,000 9,500 0.02 178 5,045,249,904 15,861,300 14.70 2010-11-15
164 2010-11-16 1,069,500 10,000 0.02 178 5,045,249,904 15,764,430 14.74 2010-11-12
165 2010-11-15 1,059,500 10,000 0.02 177 5,045,249,904 15,892,500 15.00 2010-11-11
166 2010-11-12 1,049,500 2,000 0.02 176 5,045,249,904 15,679,530 14.94 2010-11-10
167 2010-11-10 1,047,500 7,000 0.02 176 5,045,249,904 15,691,550 14.98 2010-11-08
168 2010-11-09 1,040,500 -500 0.02 175 5,045,249,904 15,815,600 15.20 2010-11-05
169 2010-11-08 1,041,000 10,000 0.02 176 5,045,249,904 16,031,400 15.40 2010-11-04
170 2010-11-05 1,031,000 -1,000 0.02 176 5,045,249,904 15,485,620 15.02 2010-11-03
171 2010-11-03 1,032,000 -10,000 0.02 178 5,045,249,904 15,521,280 15.04 2010-11-01
172 2010-10-29 1,042,000 -20,000 0.02 179 5,045,083,054 15,567,480 14.94 2010-10-27
173 2010-10-28 1,062,000 -1,500 0.02 181 5,045,083,054 16,142,400 15.20 2010-10-26
174 2010-10-27 1,063,500 2,000 0.02 182 5,045,083,054 15,909,960 14.96 2010-10-25
175 2010-10-26 1,061,500 25,000 0.02 181 5,045,083,054 15,667,740 14.76 2010-10-22
176 2010-10-21 1,036,500 -3,000 0.02 178 5,045,083,054 15,443,850 14.90 2010-10-19
177 2010-10-19 1,039,500 4,000 0.02 178 5,045,083,054 15,800,400 15.20 2010-10-15
178 2010-10-18 1,035,500 16,000 0.02 177 5,045,083,054 15,905,280 15.36 2010-10-14
179 2010-10-15 1,019,500 -500 0.02 177 5,045,083,054 15,476,010 15.18 2010-10-13
180 2010-10-14 1,020,000 10,000 0.02 177 5,045,083,054 15,585,600 15.28 2010-10-12
181 2010-10-12 1,010,000 -15,500 0.02 176 5,045,083,054 15,937,800 15.78 2010-10-08
182 2010-10-11 1,025,500 3,500 0.02 177 5,045,083,054 16,531,060 16.12 2010-10-07
183 2010-10-08 1,022,000 -500 0.02 177 5,045,083,054 16,515,520 16.16 2010-10-06
184 2010-10-06 1,022,500 -12,000 0.02 178 5,045,083,054 16,441,800 16.08 2010-10-04
185 2010-10-05 1,034,500 -10,000 0.02 179 5,045,083,054 16,717,520 16.16 2010-09-30
186 2010-10-04 1,044,500 -10,000 0.02 180 5,045,083,054 16,315,090 15.62 2010-09-29
187 2010-09-28 1,054,500 10,000 0.02 181 5,045,040,242 15,838,590 15.02 2010-09-24
188 2010-09-21 1,044,500 -20,000 0.02 180 5,045,040,242 15,646,610 14.98 2010-09-17
189 2010-09-17 1,064,500 12,000 0.02 181 5,045,040,242 15,690,730 14.74 2010-09-15
190 2010-09-15 1,052,500 5,000 0.02 179 5,045,040,242 16,145,350 15.34 2010-09-13
191 2010-09-06 1,047,500 -2,000 0.02 179 5,044,981,742 16,005,800 15.28 2010-09-02
192 2010-09-02 1,049,500 1,000 0.02 179 5,044,981,742 15,931,410 15.18 2010-08-31
193 2010-08-31 1,048,500 6,000 0.02 179 5,044,981,742 15,350,040 14.64 2010-08-27
194 2010-08-27 1,042,500 4,000 0.02 180 5,044,745,566 15,449,850 14.82 2010-08-25
195 2010-08-25 1,038,500 4,000 0.02 179 5,044,745,566 15,785,200 15.20 2010-08-23
196 2010-08-24 1,034,500 2,500 0.02 178 5,044,745,566 15,807,160 15.28 2010-08-20
197 2010-08-23 1,032,000 9,500 0.02 179 5,044,745,566 15,851,520 15.36 2010-08-19
198 2010-08-19 1,022,500 19,500 0.02 179 5,044,745,566 15,582,900 15.24 2010-08-17
199 2010-08-18 1,003,000 -200,000 0.02 178 5,044,745,566 15,365,960 15.32 2010-08-16
200 2010-08-17 1,203,000 500 0.02 179 5,044,745,566 18,718,680 15.56 2010-08-13
201 2010-08-16 1,202,500 4,000 0.02 178 5,044,745,566 18,422,300 15.32 2010-08-12
202 2010-08-13 1,198,500 -120,000 0.02 177 5,044,745,566 18,864,390 15.74 2010-08-11
203 2010-08-10 1,318,500 16,000 0.03 178 5,044,745,566 20,120,310 15.26 2010-08-06
204 2010-08-06 1,302,500 -500 0.03 177 5,044,745,566 20,840,000 16.00 2010-08-04
205 2010-08-05 1,303,000 100,000 0.03 178 5,044,745,566 20,587,400 15.80 2010-08-03
206 2010-08-04 1,203,000 10,000 0.02 177 5,044,745,566 19,007,400 15.80 2010-08-02
207 2010-08-03 1,193,000 -500 0.02 177 5,044,745,566 19,159,580 16.06 2010-07-30
208 2010-08-02 1,193,500 5,000 0.02 177 5,044,745,566 18,905,040 15.84 2010-07-29
209 2010-07-30 1,188,500 5,000 0.02 177 5,044,513,640 19,443,860 16.36 2010-07-28
210 2010-07-28 1,183,500 500 0.02 176 5,044,513,640 18,936,000 16.00 2010-07-26
211 2010-07-26 1,183,000 5,000 0.02 175 5,044,513,640 19,069,960 16.12 2010-07-22
212 2010-07-22 1,178,000 -3,000 0.02 175 5,044,513,640 19,578,360 16.62 2010-07-20
213 2010-07-21 1,181,000 8,000 0.02 176 5,044,513,640 19,344,780 16.38 2010-07-19
214 2010-07-16 1,173,000 -10,000 0.02 177 5,044,513,640 19,682,940 16.78 2010-07-14
215 2010-07-13 1,183,000 -500 0.02 177 5,044,513,640 18,620,420 15.74 2010-07-09
216 2010-07-12 1,183,500 500 0.02 178 5,044,513,640 18,746,640 15.84 2010-07-08
217 2010-07-07 1,183,000 -10,000 0.02 177 5,044,513,640 18,265,520 15.44 2010-07-05
218 2010-07-06 1,193,000 13,000 0.02 177 5,044,513,640 18,372,200 15.40 2010-07-02
219 2010-07-05 1,180,000 10,000 0.02 176 5,044,513,640 18,384,400 15.58 2010-06-30
220 2010-06-30 1,170,000 -5,000 0.02 175 5,044,513,640 19,445,400 16.62 2010-06-28
221 2010-06-28 1,175,000 2,000 0.02 177 5,044,252,779 19,152,500 16.30 2010-06-24
222 2010-06-24 1,173,000 -500 0.02 176 5,044,252,779 19,002,600 16.20 2010-06-22
223 2010-06-23 1,173,500 -1,500 0.02 177 5,044,252,779 19,480,100 16.60 2010-06-21
224 2010-06-21 1,175,000 -20,000 0.02 177 5,044,252,779 19,246,500 16.38 2010-06-17
225 2010-06-15 1,195,000 -5,000 0.02 177 5,044,252,779 18,235,700 15.26 2010-06-11
226 2010-06-14 1,200,000 5,000 0.02 177 5,044,252,779 17,616,000 14.68 2010-06-10
227 2010-06-11 1,195,000 10,000 0.02 177 5,044,252,779 18,355,200 15.36 2010-06-09
228 2010-06-10 1,185,000 -1,000 0.02 177 5,044,252,779 18,580,800 15.68 2010-06-08
229 2010-06-07 1,186,000 10,000 0.02 178 5,044,252,779 18,169,520 15.32 2010-06-03
230 2010-06-01 1,176,000 2,500 0.02 177 5,044,252,779 18,157,440 15.44 2010-05-28
231 2010-05-31 1,173,500 1,000 0.02 177 5,044,252,779 18,001,490 15.34 2010-05-27
232 2010-05-24 1,172,500 5,000 0.02 176 5,043,932,195 17,775,100 15.16 2010-05-19
233 2010-05-20 1,167,500 -10,000 0.02 176 5,043,932,195 18,072,900 15.48 2010-05-18
234 2010-05-19 1,177,500 3,000 0.02 177 5,043,932,195 18,274,800 15.52 2010-05-17
235 2010-05-18 1,174,500 -15,000 0.02 176 5,043,932,195 18,580,590 15.82 2010-05-14
236 2010-05-17 1,189,500 -5,000 0.02 177 5,043,932,195 17,866,290 15.02 2010-05-13
237 2010-05-14 1,194,500 -9,000 0.02 177 5,043,932,195 17,630,820 14.76 2010-05-12
238 2010-05-13 1,203,500 -10,000 0.02 178 5,043,932,195 16,897,140 14.04 2010-05-11
239 2010-05-11 1,213,500 -4,000 0.02 178 5,043,932,195 16,285,170 13.42 2010-05-07
240 2010-05-10 1,217,500 21,000 0.02 178 5,043,932,195 16,265,800 13.36 2010-05-06
241 2010-05-07 1,196,500 20,000 0.02 177 5,043,932,195 17,277,460 14.44 2010-05-05
242 2010-05-06 1,176,500 -2,000 0.02 177 5,043,932,195 17,788,680 15.12 2010-05-04
243 2010-05-05 1,178,500 10,000 0.02 178 5,043,932,195 17,630,360 14.96 2010-05-03
244 2010-05-04 1,168,500 4,000 0.02 177 5,043,932,195 17,574,240 15.04 2010-04-30
245 2010-05-03 1,164,500 -1,000 0.02 176 5,043,932,195 17,094,860 14.68 2010-04-29
246 2010-04-30 1,165,500 8,000 0.02 176 5,043,932,195 17,459,190 14.98 2010-04-28
247 2010-04-26 1,157,500 5,000 0.02 174 5,043,434,737 17,987,550 15.54 2010-04-22
248 2010-04-23 1,152,500 5,000 0.02 174 5,043,434,737 18,232,550 15.82 2010-04-21
249 2010-04-21 1,147,500 2,000 0.02 174 5,043,434,737 18,107,550 15.78 2010-04-19
250 2010-04-20 1,145,500 8,500 0.02 174 5,043,434,737 18,350,910 16.02 2010-04-16
251 2010-04-14 1,137,000 -30,500 0.02 174 5,043,434,737 19,124,340 16.82 2010-04-12
252 2010-04-13 1,167,500 -10,000 0.02 176 5,043,434,737 19,287,100 16.52 2010-04-09
253 2010-04-12 1,177,500 -1,000 0.02 177 5,043,434,737 19,051,950 16.18 2010-04-08
254 2010-04-09 1,178,500 -10,000 0.02 179 5,043,434,737 19,068,130 16.18 2010-04-07
255 2010-04-08 1,188,500 500 0.02 179 5,043,434,737 18,659,450 15.70 2010-04-01
256 2010-04-07 1,188,000 10,000 0.02 179 5,043,434,737 18,556,560 15.62 2010-03-31
257 2010-03-31 1,178,000 -3,000 0.02 179 5,043,434,737 19,295,640 16.38 2010-03-29
258 2010-03-30 1,181,000 1,500 0.02 178 5,043,395,202 19,061,340 16.14 2010-03-26
259 2010-03-25 1,179,500 10,000 0.02 178 5,043,395,202 18,848,410 15.98 2010-03-23
260 2010-03-24 1,169,500 23,000 0.02 178 5,043,395,202 18,992,680 16.24 2010-03-22
261 2010-03-23 1,146,500 5,000 0.02 177 5,043,395,202 19,031,900 16.60 2010-03-19
262 2010-03-19 1,141,500 9,500 0.02 177 5,043,395,202 19,633,800 17.20 2010-03-17
263 2010-03-18 1,132,000 -1,000 0.02 179 5,043,395,202 20,692,960 18.28 2010-03-16
264 2010-03-12 1,133,000 1,000 0.02 180 5,043,395,202 19,714,200 17.40 2010-03-10
265 2010-03-11 1,132,000 -7,000 0.02 179 5,043,395,202 20,059,040 17.72 2010-03-09
266 2010-03-09 1,139,000 20,000 0.02 179 5,043,395,202 19,249,100 16.90 2010-03-05
267 2010-03-04 1,119,000 10,000 0.02 178 5,043,395,202 19,134,900 17.10 2010-03-02
268 2010-03-03 1,109,000 10,000 0.02 177 5,043,395,202 19,052,620 17.18 2010-03-01
269 2010-03-02 1,099,000 10,000 0.02 177 5,043,395,202 18,683,000 17.00 2010-02-26
270 2010-03-01 1,089,000 10,000 0.02 176 5,043,395,202 18,469,440 16.96 2010-02-25
271 2010-02-25 1,079,000 20,000 0.02 175 5,041,133,902 18,709,860 17.34 2010-02-23
272 2010-02-23 1,059,000 12,000 0.02 174 5,041,133,902 18,066,540 17.06 2010-02-19
273 2010-02-22 1,047,000 1,000 0.02 174 5,041,133,902 18,113,100 17.30 2010-02-18
274 2010-02-18 1,046,000 4,000 0.02 173 5,041,133,902 18,242,240 17.44 2010-02-12
275 2010-02-09 1,042,000 5,000 0.02 172 5,041,133,902 17,776,520 17.06 2010-02-05
276 2010-02-04 1,037,000 -3,500 0.02 172 5,041,133,902 18,417,120 17.76 2010-02-02
277 2010-02-03 1,040,500 -5,000 0.02 171 5,041,133,902 18,042,270 17.34 2010-02-01
278 2010-01-29 1,045,500 -1,000 0.02 171 5,039,701,540 18,463,530 17.66 2010-01-27
279 2010-01-28 1,046,500 5,000 0.02 172 5,039,701,540 18,627,700 17.80 2010-01-26
280 2010-01-27 1,041,500 -500 0.02 172 5,039,701,540 19,163,600 18.40 2010-01-25
281 2010-01-25 1,042,000 -3,000 0.02 173 5,039,701,540 19,256,160 18.48 2010-01-21
282 2010-01-18 1,045,000 -500 0.02 174 5,039,701,540 20,314,800 19.44 2010-01-14
283 2010-01-15 1,045,500 -10,000 0.02 174 5,039,701,540 20,010,870 19.14 2010-01-13
284 2010-01-14 1,055,500 -11,000 0.02 175 5,039,701,540 20,730,020 19.64 2010-01-12
285 2010-01-11 1,066,500 10,000 0.02 177 5,039,701,540 19,879,560 18.64 2010-01-07
286 2010-01-05 1,056,500 10,000 0.02 176 5,039,701,540 19,017,000 18.00 2009-12-31
287 2009-12-30 1,046,500 -10,000 0.02 175 5,039,657,882 18,439,330 17.62 2009-12-28
288 2009-12-28 1,056,500 -2,500 0.02 176 5,039,657,882 17,474,510 16.54 2009-12-22
289 2009-12-22 1,059,000 4,000 0.02 178 5,039,657,882 17,282,880 16.32 2009-12-18
290 2009-12-21 1,055,000 10,000 0.02 176 5,039,657,882 18,483,600 17.52 2009-12-17
291 2009-12-17 1,045,000 -1,500 0.02 175 5,039,657,882 18,935,400 18.12 2009-12-15
292 2009-12-08 1,046,500 1,500 0.02 176 5,039,657,882 19,046,300 18.20 2009-12-04
293 2009-12-04 1,045,000 204,500 0.02 175 5,039,657,882 19,332,500 18.50 2009-12-02
294 2009-12-03 840,500 1,500 0.02 176 5,039,657,882 15,028,140 17.88 2009-12-01
295 2009-11-24 839,000 500 0.02 176 5,039,635,039 16,041,680 19.12 2009-11-20
296 2009-11-18 838,500 -2,000 0.02 175 5,039,635,039 16,166,280 19.28 2009-11-16
297 2009-11-17 840,500 20,000 0.02 174 5,039,635,039 16,574,660 19.72 2009-11-13
298 2009-11-16 820,500 -13,000 0.02 175 5,039,635,039 15,835,650 19.30 2009-11-12
299 2009-11-13 833,500 14,000 0.02 177 5,039,635,039 16,269,920 19.52 2009-11-11
300 2009-11-10 819,500 -404,500 0.02 177 5,039,635,039 14,587,100 17.80 2009-11-06
301 2009-11-05 1,224,000 -10,500 0.02 180 5,039,635,039 21,836,160 17.84 2009-11-03
302 2009-11-03 1,234,500 -10,000 0.02 180 5,039,635,039 22,369,140 18.12 2009-10-30
303 2009-11-02 1,244,500 3,000 0.02 181 5,039,635,039 22,276,550 17.90 2009-10-29
304 2009-10-22 1,241,500 -500 0.02 180 5,039,632,614 23,687,820 19.08 2009-10-20
305 2009-10-19 1,242,000 12,000 0.02 181 5,039,632,614 23,076,360 18.58 2009-10-15
306 2009-10-15 1,230,000 4,000 0.02 179 5,039,632,614 23,763,600 19.32 2009-10-13
307 2009-10-14 1,226,000 10,000 0.02 178 5,039,632,614 23,539,200 19.20 2009-10-12
308 2009-10-12 1,216,000 -60,000 0.02 177 5,039,632,614 23,493,120 19.32 2009-10-08
309 2009-10-09 1,276,000 60,000 0.03 178 5,039,632,614 24,244,000 19.00 2009-10-07
310 2009-10-08 1,216,000 1,000 0.02 177 5,039,632,614 22,958,080 18.88 2009-10-06
311 2009-10-05 1,215,000 50,000 0.02 176 5,039,632,614 21,870,000 18.00 2009-09-30
312 2009-09-29 1,165,000 -30,000 0.02 175 5,039,322,444 19,851,600 17.04 2009-09-25
313 2009-09-28 1,195,000 -500 0.02 176 5,039,322,444 21,175,400 17.72 2009-09-24
314 2009-09-23 1,195,500 4,500 0.02 177 5,039,322,444 21,638,550 18.10 2009-09-21
315 2009-09-22 1,191,000 -2,000 0.02 177 5,039,322,444 23,010,120 19.32 2009-09-18
316 2009-09-18 1,193,000 5,000 0.02 177 5,039,322,444 23,502,100 19.70 2009-09-16
317 2009-09-17 1,188,000 11,500 0.02 176 5,039,322,444 22,334,400 18.80 2009-09-15
318 2009-09-16 1,176,500 30,000 0.02 175 5,039,322,444 24,882,975 21.15 2009-09-14
319 2009-09-15 1,146,500 5,000 0.02 174 5,039,322,444 23,388,600 20.40 2009-09-11
320 2009-09-14 1,141,500 -1,500 0.02 173 5,039,322,444 23,001,225 20.15 2009-09-10
321 2009-09-11 1,143,000 41,000 0.02 175 5,039,322,444 23,088,600 20.20 2009-09-09
322 2009-09-10 1,102,000 199,500 0.02 174 5,039,322,444 23,858,300 21.65 2009-09-08
323 2009-09-09 902,500 -11,500 0.02 175 5,039,322,444 19,764,750 21.90 2009-09-07
324 2009-09-08 914,000 8,000 0.02 177 5,039,322,444 18,828,400 20.60 2009-09-04
325 2009-09-03 906,000 -500 0.02 176 5,039,322,444 18,708,900 20.65 2009-09-01
326 2009-09-02 906,500 -2,000 0.02 177 5,039,322,444 17,441,060 19.24 2009-08-31
327 2009-09-01 908,500 -1,000 0.02 178 5,039,322,444 17,733,920 19.52 2009-08-28
328 2009-08-31 909,500 -1,500 0.02 178 5,039,322,444 17,844,390 19.62 2009-08-27
329 2009-08-28 911,000 240,000 0.02 179 5,039,317,569 18,056,020 19.82 2009-08-26
330 2009-08-26 671,000 25,000 0.01 176 5,039,317,569 13,789,050 20.55 2009-08-24
331 2009-08-25 646,000 -500 0.01 174 5,039,317,569 12,015,600 18.60 2009-08-21
332 2009-08-24 646,500 -1,000 0.01 175 5,039,317,569 12,141,270 18.78 2009-08-20
333 2009-08-14 647,500 -2,500 0.01 176 5,039,317,569 11,965,800 18.48 2009-08-12
334 2009-08-11 650,000 -3,500 0.01 177 5,039,317,569 11,050,000 17.00 2009-08-07
335 2009-08-07 653,500 -1,000 0.01 179 5,039,317,569 11,645,370 17.82 2009-08-05
336 2009-08-04 654,500 -2,000 0.01 180 5,039,317,569 11,637,010 17.78 2009-07-31
337 2009-07-31 656,500 -1,000 0.01 180 5,039,317,569 11,107,980 16.92 2009-07-29
338 2009-07-29 657,500 -2,500 0.01 180 5,039,317,569 10,953,950 16.66 2009-07-27
339 2009-07-28 660,000 11,500 0.01 182 5,039,317,569 10,771,200 16.32 2009-07-24
340 2009-07-24 648,500 -145,500 0.01 181 5,039,317,569 10,388,970 16.02 2009-07-22
341 2009-07-23 794,000 -10,500 0.02 182 5,039,317,569 13,259,800 16.70 2009-07-21
342 2009-07-22 804,500 -10,000 0.02 184 5,039,317,569 12,855,910 15.98 2009-07-20
343 2009-07-21 814,500 -13,000 0.02 185 5,039,317,569 11,500,740 14.12 2009-07-17
344 2009-07-20 827,500 -305,500 0.02 188 5,039,317,569 11,485,700 13.88 2009-07-16
345 2009-07-17 1,133,000 2,000 0.02 189 5,039,317,569 15,635,400 13.80 2009-07-15
346 2009-07-16 1,131,000 -15,000 0.02 188 5,039,317,569 14,974,440 13.24 2009-07-14
347 2009-07-15 1,146,000 -300,500 0.02 190 5,039,317,569 14,714,640 12.84 2009-07-13
348 2009-07-09 1,446,500 -500 0.03 192 5,039,317,569 19,701,330 13.62 2009-07-07
349 2009-07-08 1,447,000 1,000 0.03 193 5,039,317,569 19,476,620 13.46 2009-07-06
350 2009-06-26 1,446,000 -20,500 0.03 192 5,039,317,569 20,359,680 14.08 2009-06-24
351 2009-06-25 1,466,500 -3,000 0.03 194 5,039,317,569 19,123,160 13.04 2009-06-23
352 2009-06-23 1,469,500 1,000 0.03 195 5,039,317,569 19,544,350 13.30 2009-06-19
353 2009-06-22 1,468,500 -10,000 0.03 194 5,039,317,569 18,591,210 12.66 2009-06-18
354 2009-06-19 1,478,500 10,000 0.03 195 5,039,317,569 19,131,790 12.94 2009-06-17
355 2009-06-17 1,468,500 10,000 0.03 194 5,039,317,569 19,384,200 13.20 2009-06-15
356 2009-06-15 1,458,500 200,000 0.03 193 5,039,317,569 20,243,980 13.88 2009-06-11
357 2009-06-12 1,258,500 -1,000 0.02 193 5,039,317,569 17,644,170 14.02 2009-06-10
358 2009-06-10 1,259,500 5,000 0.02 194 5,039,317,569 17,204,770 13.66 2009-06-08
359 2009-06-09 1,254,500 -3,000 0.02 193 5,039,317,569 17,387,370 13.86 2009-06-05
360 2009-06-08 1,257,500 -56,000 0.02 194 5,039,317,569 17,630,150 14.02 2009-06-04
361 2009-06-05 1,313,500 299,000 0.03 198 5,039,317,569 18,966,940 14.44 2009-06-03
362 2009-06-04 1,014,500 -1,000 0.02 197 5,039,317,569 14,588,510 14.38 2009-06-02
363 2009-06-03 1,015,500 -2,000 0.02 197 5,039,317,569 15,212,190 14.98 2009-06-01
364 2009-06-02 1,017,500 56,000 0.02 198 5,039,317,569 15,445,650 15.18 2009-05-29
365 2009-06-01 961,500 125,000 0.02 194 5,039,317,569 14,172,510 14.74 2009-05-27
366 2009-05-29 836,500 -1,000 0.02 195 5,039,315,132 11,794,650 14.10 2009-05-26
367 2009-05-27 837,500 9,500 0.02 197 5,039,315,132 12,076,750 14.42 2009-05-25
368 2009-05-26 828,000 -4,000 0.02 197 5,039,315,132 10,747,440 12.98 2009-05-22
369 2009-05-25 832,000 -1,000 0.02 198 5,039,315,132 10,516,480 12.64 2009-05-21
370 2009-05-22 833,000 21,000 0.02 199 5,039,315,132 10,245,900 12.30 2009-05-20
371 2009-05-19 812,000 10,000 0.02 197 5,039,315,132 10,361,120 12.76 2009-05-15
372 2009-05-15 802,000 19,000 0.02 197 5,039,315,132 9,848,560 12.28 2009-05-13
373 2009-05-13 783,000 -10,000 0.02 196 5,039,315,132 9,004,500 11.50 2009-05-11
374 2009-05-12 793,000 10,000 0.02 197 5,039,315,132 9,658,740 12.18 2009-05-08
375 2009-05-11 783,000 -1,000 0.02 196 5,039,315,132 9,192,420 11.74 2009-05-07
376 2009-05-08 784,000 -13,000 0.02 196 5,039,315,132 8,028,160 10.24 2009-05-06
377 2009-05-07 797,000 -10,000 0.02 199 5,039,315,132 8,240,980 10.34 2009-05-05
378 2009-05-06 807,000 10,000 0.02 200 5,039,315,132 7,650,360 9.480 2009-05-04
379 2009-05-04 797,000 -2,000 0.02 199 5,039,315,132 7,005,630 8.790 2009-04-29
380 2009-04-29 799,000 -500 0.02 199 5,039,315,132 6,527,830 8.170 2009-04-27
381 2009-04-28 799,500 -5,000 0.02 200 5,039,315,132 6,683,820 8.360 2009-04-24
382 2009-04-24 804,500 -1,000 0.02 201 5,039,315,132 6,564,720 8.160 2009-04-22
383 2009-04-17 805,500 20,000 0.02 202 5,039,315,132 7,128,675 8.850 2009-04-15
384 2009-04-15 785,500 -1,000 0.02 201 5,039,315,132 6,315,420 8.040 2009-04-09
385 2009-04-14 786,500 -500 0.02 202 5,039,315,132 6,276,270 7.980 2009-04-08
386 2009-04-08 787,000 -500 0.02 203 5,039,315,132 5,918,240 7.520 2009-04-06
387 2009-04-07 787,500 -5,000 0.02 204 5,039,315,132 5,835,375 7.410 2009-04-03
388 2009-04-06 792,500 20,000 0.02 204 5,039,315,132 5,983,375 7.550 2009-04-02
389 2009-04-01 772,500 -1,500 0.02 204 5,039,315,132 5,546,550 7.180 2009-03-30
390 2009-03-30 774,000 -5,000 0.02 204 5,039,315,132 5,696,640 7.360 2009-03-26
391 2009-03-26 779,000 5,000 0.02 205 5,039,315,132 5,725,650 7.350 2009-03-24
392 2009-03-25 774,000 12,000 0.02 204 5,039,315,132 5,626,980 7.270 2009-03-23
393 2009-03-23 762,000 -16,000 0.02 203 5,039,315,132 6,248,400 8.200 2009-03-19
394 2009-03-18 778,000 -3,000 0.02 204 5,039,315,132 6,122,860 7.870 2009-03-16
395 2009-03-16 781,000 500 0.02 204 5,039,315,132 5,912,170 7.570 2009-03-12
396 2009-03-12 780,500 -3,000 0.02 204 5,039,315,132 5,853,750 7.500 2009-03-10
397 2009-03-11 783,500 -2,000 0.02 205 5,039,315,132 5,954,600 7.600 2009-03-09
398 2009-03-10 785,500 -5,000 0.02 206 5,039,315,132 5,710,585 7.270 2009-03-06
399 2009-03-06 790,500 -3,000 0.02 207 5,039,315,132 5,636,265 7.130 2009-03-04
400 2009-03-04 793,500 -1,000 0.02 207 5,039,315,132 5,276,775 6.650 2009-03-02
401 2009-03-03 794,500 -25,000 0.02 208 5,039,315,132 5,331,095 6.710 2009-02-27
402 2009-02-25 819,500 1,000 0.02 209 5,048,356,500 5,834,840 7.120 2009-02-23
403 2009-02-24 818,500 -100,000 0.02 208 5,048,356,500 5,745,870 7.020 2009-02-20
404 2009-02-20 918,500 -10,000 0.02 209 5,048,356,500 6,852,010 7.460 2009-02-18
405 2009-02-19 928,500 4,500 0.02 210 5,048,356,500 6,861,615 7.390 2009-02-17
406 2009-02-18 924,000 20,000 0.02 210 5,048,356,500 6,883,800 7.450 2009-02-16
407 2009-02-17 904,000 10,000 0.02 208 5,048,356,500 6,201,440 6.860 2009-02-13
408 2009-02-16 894,000 10,000 0.02 207 5,048,356,500 6,392,100 7.150 2009-02-12
409 2009-02-13 884,000 -3,000 0.02 206 5,048,356,500 6,877,520 7.780 2009-02-11
410 2009-02-10 887,000 -2,000 0.02 207 5,048,356,500 5,987,250 6.750 2009-02-06
411 2009-02-09 889,000 10,000 0.02 207 5,048,356,500 5,396,230 6.070 2009-02-05
412 2009-01-30 879,000 -10,000 0.02 207 5,049,356,500 5,019,090 5.710 2009-01-23
413 2009-01-16 889,000 4,000 0.02 208 5,049,356,500 5,067,300 5.700 2009-01-14
414 2009-01-14 885,000 16,000 0.02 208 5,049,356,500 4,920,600 5.560 2009-01-12
415 2009-01-13 869,000 -10,000 0.02 207 5,049,356,500 5,240,070 6.030 2009-01-09
416 2009-01-08 879,000 -10,000 0.02 207 5,049,356,500 5,203,680 5.920 2009-01-06
417 2009-01-07 889,000 141,000 0.02 208 5,049,356,500 5,280,660 5.940 2009-01-05
418 2008-12-30 748,000 50,000 0.01 207 5,051,356,500 4,076,600 5.450 2008-12-24
419 2008-12-29 698,000 -1,000 0.01 206 5,051,356,500 3,922,760 5.620 2008-12-22
420 2008-12-22 699,000 -59,000 0.01 207 5,051,356,500 4,019,250 5.750 2008-12-18
421 2008-12-19 758,000 -211,000 0.02 208 5,051,356,500 4,199,320 5.540 2008-12-17
422 2008-12-16 969,000 270,000 0.02 208 5,051,356,500 4,922,520 5.080 2008-12-12
423 2008-12-15 699,000 13,500 0.01 208 5,051,356,500 3,963,330 5.670 2008-12-11
424 2008-12-12 685,500 -200,000 0.01 207 5,051,356,500 3,907,350 5.700 2008-12-10
425 2008-12-11 885,500 182,500 0.02 208 5,051,356,500 4,622,310 5.220 2008-12-09
426 2008-12-10 703,000 6,000 0.01 207 5,051,356,500 3,754,020 5.340 2008-12-08
427 2008-12-08 697,000 -40,000 0.01 207 5,051,356,500 3,457,120 4.960 2008-12-04
428 2008-12-04 737,000 -5,000 0.01 208 5,051,356,500 3,301,760 4.480 2008-12-02
429 2008-12-01 742,000 10,000 0.01 209 5,051,356,500 3,153,500 4.250 2008-11-27
430 2008-11-28 732,000 1,500 0.01 209 5,052,356,500 3,067,080 4.190 2008-11-26
431 2008-11-20 730,500 1,500 0.01 208 5,052,356,500 3,484,485 4.770 2008-11-18
432 2008-11-13 729,000 -5,000 0.01 207 5,052,356,500 3,499,200 4.800 2008-11-11
433 2008-11-11 734,000 5,000 0.01 207 5,052,356,500 3,347,040 4.560 2008-11-07
434 2008-11-10 729,000 3,000 0.01 206 5,052,356,500 3,462,750 4.750 2008-11-06
435 2008-11-03 726,000 -5,500 0.01 205 5,052,356,500 3,121,800 4.300 2008-10-30
436 2008-10-29 731,500 -23,500 0.01 206 5,052,356,500 2,867,480 3.920 2008-10-27
437 2008-10-28 755,000 28,000 0.01 205 5,052,356,500 3,314,450 4.390 2008-10-24
438 2008-10-27 727,000 -1,509 0.01 203 5,052,356,500 3,184,260 4.380 2008-10-23
439 2008-10-24 728,509 8,000 0.01 202 5,052,356,500 3,314,716 4.550 2008-10-22
440 2008-10-23 720,509 500 0.01 199 5,052,356,500 3,386,392 4.700 2008-10-21
441 2008-10-22 720,009 9,000 0.01 198 5,052,356,500 3,456,043 4.800 2008-10-20
442 2008-10-21 711,009 2,000 0.01 196 5,052,356,500 3,348,852 4.710 2008-10-17
443 2008-10-20 709,009 24,500 0.01 194 5,052,356,500 3,247,261 4.580 2008-10-16
444 2008-10-17 684,509 1,000 0.01 192 5,052,356,500 3,285,643 4.800 2008-10-15
445 2008-10-16 683,509 -500 0.01 191 5,052,356,500 3,485,896 5.100 2008-10-14
446 2008-10-14 684,009 10,500 0.01 192 5,052,356,500 3,440,565 5.030 2008-10-10
447 2008-10-13 673,509 6,000 0.01 190 5,052,356,500 3,872,677 5.750 2008-10-09
448 2008-10-10 667,509 -500 0.01 188 5,052,356,500 3,771,426 5.650 2008-10-08
449 2008-10-09 668,009 2,500 0.01 188 5,052,356,500 4,482,340 6.710 2008-10-06
450 2008-10-06 665,509 1,000 0.01 188 5,052,356,500 4,824,940 7.250 2008-10-02
451 2008-09-30 664,509 5,500 0.01 186 5,052,356,500 4,525,306 6.810 2008-09-26
452 2008-09-29 659,009 500 0.01 184 5,052,356,500 4,705,324 7.140 2008-09-25
453 2008-09-23 658,509 1,000 0.01 183 5,052,356,500 5,314,168 8.070 2008-09-19
454 2008-09-19 657,509 5,000 0.01 182 5,052,356,500 4,905,017 7.460 2008-09-17
455 2008-09-18 652,509 -107,500 0.01 179 5,052,356,500 5,676,828 8.700 2008-09-16
456 2008-09-17 760,009 6,000 0.02 177 5,052,356,500 7,212,485 9.490 2008-09-12
457 2008-09-16 754,009 52,009 0.01 175 5,052,356,500 7,012,284 9.300 2008-09-11
458 2008-09-12 702,000 2,000 0.01 173 5,052,356,500 6,879,600 9.800 2008-09-10
459 2008-09-11 700,000 -10,000 0.01 173 5,052,356,500 7,000,000 10.00 2008-09-09
460 2008-09-09 710,000 152,500 0.01 174 5,052,356,500 7,171,000 10.10 2008-09-05
461 2008-09-08 557,500 1,000 0.01 173 5,052,356,500 5,385,450 9.660 2008-09-04
462 2008-09-03 556,500 -500 0.01 172 5,052,356,500 5,464,830 9.820 2008-09-01
463 2008-08-25 557,000 500 0.01 173 5,052,356,500 5,258,080 9.440 2008-08-20
464 2008-08-19 556,500 500 0.01 172 5,052,356,500 5,509,350 9.900 2008-08-15
465 2008-08-13 556,000 -1,000 0.01 171 5,052,356,500 5,393,200 9.700 2008-08-11
466 2008-08-07 557,000 -10,000 0.01 171 5,052,356,500 5,870,780 10.54 2008-08-04
467 2008-08-04 567,000 10,000 0.01 172 5,052,356,500 5,641,650 9.950 2008-07-31
468 2008-07-31 557,000 -3,500 0.01 171 5,052,356,500 5,157,820 9.260 2008-07-29
469 2008-07-30 560,500 4,000 0.01 171 5,052,356,500 5,274,305 9.410 2008-07-28
470 2008-07-24 556,500 500 0.01 170 5,052,356,500 5,576,130 10.02 2008-07-22
471 2008-07-21 556,000 -14,000 0.01 169 5,052,356,500 5,126,320 9.220 2008-07-17
472 2008-07-18 570,000 100,000 0.01 170 5,052,356,500 5,283,900 9.270 2008-07-16
473 2008-07-17 470,000 -3,000 0.01 169 5,052,356,500 4,380,400 9.320 2008-07-15
474 2008-07-16 473,000 -7,500 0.01 170 5,052,356,500 4,474,580 9.460 2008-07-14
475 2008-07-15 480,500 1,000 0.01 170 5,052,356,500 4,569,555 9.510 2008-07-11
476 2008-07-11 479,500 15,000 0.01 170 5,052,356,500 4,382,630 9.140 2008-07-09
477 2008-07-09 464,500 4,000 0.01 169 5,052,356,500 4,728,610 10.18 2008-07-07
478 2008-07-04 460,500 4,000 0.01 169 5,052,356,500 4,807,620 10.44 2008-07-02
479 2008-07-03 456,500 5,000 0.01 168 5,052,356,500 5,021,500 11.00 2008-06-30
480 2008-06-24 451,500 4,000 0.01 167 5,052,356,500 5,381,880 11.92 2008-06-20
481 2008-06-20 447,500 3,000 0.01 166 5,052,356,500 5,638,500 12.60 2008-06-18
482 2008-06-18 444,500 -500 0.01 166 5,052,356,500 5,885,180 13.24 2008-06-16
483 2008-06-16 445,000 10,000 0.01 167 5,052,356,500 5,954,100 13.38 2008-06-12
484 2008-06-12 435,000 -11,000 0.01 167 5,052,356,500 6,220,500 14.30 2008-06-10
485 2008-06-11 446,000 1,000 0.01 168 5,052,356,500 6,850,560 15.36 2008-06-06
486 2008-06-02 445,000 -622,300 0.01 166 5,052,356,500 6,319,000 14.20 2008-05-29
487 2008-05-30 1,067,300 -7,000 0.02 167 5,052,356,500 15,305,082 14.34 2008-05-28
488 2008-05-28 1,074,300 3,000 0.02 167 5,052,356,500 15,362,490 14.30 2008-05-26
489 2008-05-27 1,071,300 -31,500 0.02 167 5,052,356,500 15,940,944 14.88 2008-05-23
490 2008-05-26 1,102,800 -93,500 0.02 169 5,052,356,500 16,144,992 14.64 2008-05-22
491 2008-05-23 1,196,300 -18,000 0.02 169 5,052,356,500 17,753,092 14.84 2008-05-21
492 2008-05-22 1,214,300 500 0.02 170 5,052,356,500 18,214,500 15.00 2008-05-20
493 2008-05-21 1,213,800 18,500 0.02 169 5,052,356,500 18,279,828 15.06 2008-05-19
494 2008-05-20 1,195,300 -2,500 0.02 170 5,052,356,500 18,670,586 15.62 2008-05-16
495 2008-05-19 1,197,800 9,000 0.02 168 5,052,356,500 18,134,692 15.14 2008-05-15
496 2008-05-16 1,188,800 113,500 0.02 169 5,052,356,500 17,594,240 14.80 2008-05-14
497 2008-05-15 1,075,300 6,000 0.02 168 5,052,356,500 15,892,934 14.78 2008-05-13
498 2008-05-14 1,069,300 -4,000 0.02 167 5,052,356,500 15,119,902 14.14 2008-05-09
499 2008-05-13 1,073,300 38,500 0.02 167 5,052,356,500 15,627,248 14.56 2008-05-08
500 2008-05-09 1,034,800 32,500 0.02 166 5,052,356,500 15,522,000 15.00 2008-05-07
501 2008-05-08 1,002,300 -13,000 0.02 165 5,052,356,500 15,435,420 15.40 2008-05-06
502 2008-05-07 1,015,300 -6,500 0.02 166 5,052,356,500 15,473,172 15.24 2008-05-05
503 2008-05-06 1,021,800 -22,500 0.02 166 5,052,356,500 16,553,160 16.20 2008-05-02
504 2008-05-05 1,044,300 -12,500 0.02 167 5,052,356,500 15,037,920 14.40 2008-04-30
505 2008-05-02 1,056,800 -8,500 0.02 168 5,052,356,500 14,689,520 13.90 2008-04-29
506 2008-04-30 1,065,300 -10,000 0.02 168 5,052,356,500 15,212,484 14.28 2008-04-28
507 2008-04-29 1,075,300 -2,000 0.02 168 5,052,356,500 14,516,550 13.50 2008-04-25
508 2008-04-28 1,077,300 -7,000 0.02 169 5,052,356,500 15,405,390 14.30 2008-04-24
509 2008-04-25 1,084,300 -8,000 0.02 172 5,052,356,500 13,250,146 12.22 2008-04-23
510 2008-04-24 1,092,300 28,000 0.02 174 5,052,356,500 13,675,596 12.52 2008-04-22
511 2008-04-23 1,064,300 55,000 0.02 173 5,052,356,500 13,282,464 12.48 2008-04-21
512 2008-04-22 1,009,300 -40,500 0.02 171 5,052,356,500 12,898,854 12.78 2008-04-18
513 2008-04-18 1,049,800 12,000 0.02 173 5,052,356,500 13,710,388 13.06 2008-04-16
514 2008-04-17 1,037,800 500 0.02 173 5,052,356,500 14,093,324 13.58 2008-04-15
515 2008-04-16 1,037,300 6,500 0.02 173 5,052,356,500 14,045,042 13.54 2008-04-14
516 2008-04-15 1,030,800 5,000 0.02 171 5,052,356,500 14,142,576 13.72 2008-04-11
517 2008-04-14 1,025,800 -31,000 0.02 170 5,052,356,500 14,627,908 14.26 2008-04-10
518 2008-04-11 1,056,800 18,000 0.02 170 5,052,356,500 16,169,040 15.30 2008-04-09
519 2008-04-10 1,038,800 14,000 0.02 170 5,052,356,500 17,410,288 16.76 2008-04-08
520 2008-04-09 1,024,800 -1,000 0.02 170 5,052,356,500 17,831,520 17.40 2008-04-07
521 2008-04-08 1,025,800 -1,500 0.02 170 5,052,356,500 17,212,924 16.78 2008-04-03
522 2008-04-07 1,027,300 18,000 0.02 171 5,052,356,500 16,436,800 16.00 2008-04-02
523 2008-04-03 1,009,300 -17,000 0.02 172 5,052,356,500 15,644,150 15.50 2008-04-01
524 2008-04-02 1,026,300 25,500 0.02 172 5,052,356,500 16,543,956 16.12 2008-03-31
525 2008-04-01 1,000,800 -1,500 0.02 171 5,052,356,500 16,333,056 16.32 2008-03-28
526 2008-03-31 1,002,300 -6,500 0.02 170 5,052,356,500 15,776,202 15.74 2008-03-27
527 2008-03-28 1,008,800 8,500 0.02 170 5,052,356,500 16,060,096 15.92 2008-03-26
528 2008-03-27 1,000,300 10,000 0.02 168 5,052,356,500 15,204,560 15.20 2008-03-25
529 2008-03-26 990,300 -46,500 0.02 167 5,052,356,500 13,408,662 13.54 2008-03-20
530 2008-03-25 1,036,800 39,000 0.02 167 5,052,356,500 14,370,048 13.86 2008-03-19
531 2008-03-20 997,800 8,000 0.02 166 5,052,356,500 12,173,160 12.20 2008-03-18
532 2008-03-19 989,800 -535,800 0.02 167 5,052,356,500 15,282,512 15.44 2008-03-17
533 2008-03-18 1,525,600 561,800 0.03 167 5,052,356,500 25,782,640 16.90 2008-03-14
534 2008-03-13 963,800 -7,500 0.02 167 5,052,356,500 16,654,464 17.28 2008-03-11
535 2008-03-12 971,300 6,000 0.02 168 5,052,356,500 16,686,934 17.18 2008-03-10
536 2008-03-11 965,300 115,000 0.02 167 5,052,356,500 17,278,870 17.90 2008-03-07
537 2008-03-10 850,300 5,000 0.02 167 5,052,356,500 15,407,436 18.12 2008-03-06
538 2008-03-07 845,300 5,000 0.02 167 5,052,356,500 15,232,306 18.02 2008-03-05
539 2008-03-06 840,300 -5,000 0.02 167 5,052,356,500 15,595,968 18.56 2008-03-04
540 2008-03-05 845,300 -11,000 0.02 167 5,052,356,500 15,722,580 18.60 2008-03-03
541 2008-03-04 856,300 -7,000 0.02 168 5,052,356,500 16,149,818 18.86 2008-02-29
542 2008-03-03 863,300 -1,135,000 0.02 168 5,052,356,500 16,471,764 19.08 2008-02-28
543 2008-02-29 1,998,300 -500 0.04 169 5,052,356,500 37,528,074 18.78 2008-02-27
544 2008-02-28 1,998,800 6,500 0.04 170 5,052,356,500 36,977,800 18.50 2008-02-26
545 2008-02-27 1,992,300 17,500 0.04 171 5,052,356,500 37,295,856 18.72 2008-02-25
546 2008-02-26 1,974,800 109,500 0.04 171 5,052,356,500 38,271,624 19.38 2008-02-22
547 2008-02-25 1,865,300 3,000 0.04 169 5,052,356,500 37,585,795 20.15 2008-02-21
548 2008-02-22 1,862,300 1,500 0.04 169 5,052,356,500 37,618,460 20.20 2008-02-20
549 2008-02-21 1,860,800 121,000 0.04 169 5,052,356,500 39,262,880 21.10 2008-02-19
550 2008-02-20 1,739,800 -14,000 0.03 169 5,052,356,500 34,969,980 20.10 2008-02-18
551 2008-02-19 1,753,800 -9,000 0.03 169 5,052,356,500 34,900,620 19.90 2008-02-15
552 2008-02-18 1,762,800 129,500 0.03 170 5,052,356,500 35,185,488 19.96 2008-02-14
553 2008-02-15 1,633,300 500 0.03 169 5,052,356,500 31,130,698 19.06 2008-02-13
554 2008-02-14 1,632,800 -15,000 0.03 169 5,052,356,500 30,990,544 18.98 2008-02-12
555 2008-02-13 1,647,800 -7,000 0.03 169 5,052,356,500 32,263,924 19.58 2008-02-11
556 2008-02-12 1,654,800 8,000 0.03 169 5,052,356,500 32,400,984 19.58 2008-02-06
557 2008-02-11 1,646,800 -34,500 0.03 170 5,052,356,500 33,512,380 20.35 2008-02-04
558 2008-02-05 1,681,300 67,000 0.03 170 5,052,356,500 30,128,896 17.92 2008-02-01
559 2008-02-04 1,614,300 -12,000 0.03 170 5,052,356,500 29,799,978 18.46 2008-01-31
560 2008-02-01 1,626,300 17,500 0.03 169 5,052,356,500 30,769,596 18.92 2008-01-30
561 2008-01-31 1,608,800 -30,500 0.03 170 5,052,356,500 32,658,640 20.30 2008-01-29
562 2008-01-30 1,639,300 -117,000 0.03 169 5,052,356,500 33,113,860 20.20 2008-01-28
563 2008-01-29 1,756,300 -100,000 0.03 169 5,052,356,500 37,584,820 21.40 2008-01-25
564 2008-01-28 1,856,300 -44,500 0.04 169 5,052,356,500 35,232,574 18.98 2008-01-24
565 2008-01-25 1,900,800 155,000 0.04 166 5,052,356,500 32,731,776 17.22 2008-01-23
566 2008-01-24 1,745,800 -20,000 0.03 165 5,052,356,500 32,122,720 18.40 2008-01-22
567 2008-01-23 1,765,800 -13,500 0.03 168 5,052,356,500 35,669,160 20.20 2008-01-21
568 2008-01-22 1,779,300 2,000 0.04 169 5,052,356,500 36,920,475 20.75 2008-01-18
569 2008-01-21 1,777,300 -5,000 0.04 170 5,052,356,500 38,389,680 21.60 2008-01-17
570 2008-01-18 1,782,300 16,500 0.04 169 5,052,356,500 37,517,415 21.05 2008-01-16
571 2008-01-17 1,765,800 118,000 0.03 167 5,052,356,500 38,229,570 21.65 2008-01-15
572 2008-01-16 1,647,800 -11,000 0.03 165 5,052,356,500 37,487,450 22.75 2008-01-14
573 2008-01-15 1,658,800 4,000 0.03 165 5,052,356,500 35,747,140 21.55 2008-01-11
574 2008-01-14 1,654,800 69,000 0.03 165 5,052,356,500 36,984,780 22.35 2008-01-10
575 2008-01-11 1,585,800 -24,500 0.03 165 5,052,356,500 38,138,490 24.05 2008-01-09
576 2008-01-10 1,610,300 139,000 0.03 166 5,052,356,500 38,405,655 23.85 2008-01-08
577 2008-01-09 1,471,300 -13,500 0.03 166 5,052,356,500 38,180,235 25.95 2008-01-07
578 2008-01-08 1,484,800 -3,000 0.03 169 5,052,356,500 41,054,720 27.65 2008-01-04
579 2008-01-07 1,487,800 13,000 0.03 168 5,052,356,500 40,765,720 27.40 2008-01-03
580 2008-01-04 1,474,800 -22,500 0.03 166 5,052,356,500 42,253,020 28.65 2008-01-02
581 2008-01-03 1,497,300 -151,000 0.03 166 5,052,356,500 41,400,345 27.65 2007-12-31
582 2008-01-02 1,648,300 19,000 0.03 165 5,052,356,500 46,069,985 27.95 2007-12-27
583 2007-12-28 1,629,300 40,500 0.03 164 5,052,356,500 47,331,165 29.05 2007-12-24
584 2007-12-27 1,588,800 3,500 0.03 164 5,052,356,500 44,963,040 28.30 2007-12-20
585 2007-12-21 1,585,300 17,000 0.03 162 5,052,356,500 44,388,400 28.00 2007-12-19
586 2007-12-20 1,568,300 21,500 0.03 161 5,052,356,500 42,500,930 27.10 2007-12-18
587 2007-12-19 1,546,800 192,500 0.03 158 5,052,356,500 40,371,480 26.10 2007-12-17
588 2007-12-18 1,354,300 133,500 0.03 158 5,052,356,500 37,988,115 28.05 2007-12-14
589 2007-12-17 1,220,800 21,000 0.02 157 5,052,356,500 37,661,680 30.85 2007-12-13
590 2007-12-14 1,199,800 -5,035,000 0.02 158 5,052,356,500 39,893,350 33.25 2007-12-12
591 2007-12-13 6,234,800 3,500 0.12 159 5,052,356,500 209,489,280 33.60 2007-12-11
592 2007-12-12 6,231,300 -8,000 0.12 160 5,052,356,500 206,567,595 33.15 2007-12-10
593 2007-12-11 6,239,300 -242,500 0.12 160 5,052,356,500 210,264,410 33.70 2007-12-07
594 2007-12-10 6,481,800 -5,500 0.13 164 5,052,356,500 213,251,220 32.90 2007-12-06
595 2007-12-07 6,487,300 -3,000 0.13 162 5,052,356,500 241,327,560 37.20 2007-12-05
596 2007-12-06 6,490,300 61,500 0.13 165 5,052,356,500 236,246,920 36.40 2007-12-04
597 2007-12-05 6,428,800 219,000 0.13 163 5,052,356,500 248,473,120 38.65 2007-12-03
598 2007-12-04 6,209,800 -46,500 0.12 162 5,052,356,500 248,081,510 39.95 2007-11-30
599 2007-12-03 6,256,300 4,956,000 0.12 163 5,052,356,500 234,611,250 37.50 2007-11-29
600 2007-11-30 1,300,300 -36,000 0.03 164 5,052,356,500 47,265,905 36.35 2007-11-28
601 2007-11-29 1,336,300 -2,000 0.03 167 5,052,356,500 46,770,500 35.00 2007-11-27
602 2007-11-28 1,338,300 -13,000 0.03 173 5,052,356,500 47,844,225 35.75 2007-11-26
603 2007-11-27 1,351,300 -49,000 0.03 174 5,052,356,500 46,552,285 34.45 2007-11-23
604 2007-11-26 1,400,300 -519,500 0.03 176 5,052,356,500 45,369,720 32.40 2007-11-22
605 2007-11-23 1,919,800 -297,500 0.04 176 5,052,356,500 65,561,170 34.15 2007-11-21
606 2007-11-22 2,217,300 636,000 0.04 179 5,052,356,500 78,825,015 35.55 2007-11-20
607 2007-11-21 1,581,300 -734,500 0.03 181 5,052,356,500 51,155,055 32.35 2007-11-19
608 2007-11-20 2,315,800 568,000 0.05 186 5,052,356,500 71,789,800 31.00 2007-11-16
609 2007-11-19 1,747,800 -34,000 0.03 188 5,052,356,500 52,608,780 30.10 2007-11-15
610 2007-11-16 1,781,800 -211,500 0.04 190 5,052,356,500 53,899,450 30.25 2007-11-14
611 2007-11-15 1,993,300 397,500 0.04 192 5,052,356,500 54,417,090 27.30 2007-11-13
612 2007-11-14 1,595,800 -152,000 0.03 188 5,052,356,500 45,240,930 28.35 2007-11-12
613 2007-11-13 1,747,800 124,500 0.03 191 5,052,356,500 50,686,200 29.00 2007-11-09
614 2007-11-12 1,623,300 150,000 0.03 195 5,052,356,500 53,812,395 33.15 2007-11-08
615 2007-11-09 1,473,300 21,000 0.03 203 5,052,356,500 48,029,580 32.60 2007-11-07
616 2007-11-08 1,452,300 0.03 226 5,052,356,500 57,365,850 39.50 2007-11-06

Webb-site Database - Powered By Linux Group

Back to top