ANTA Sports Products Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02020  2007-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-20 75.80 2026-05-18
2 2026-05-19 76.25 2026-05-15
3 2026-05-13 129,600 2,000 0.00 38 2,796,653,300 10,173,600 78.50 2026-05-11
4 2026-05-07 127,600 800 0.00 38 2,796,653,300 9,978,320 78.20 2026-05-05
5 2026-05-04 126,800 1,400 0.00 38 2,796,653,300 10,549,760 83.20 2026-04-29
6 2026-04-30 125,400 800 0.00 38 2,796,653,300 10,220,100 81.50 2026-04-28
7 2026-04-17 124,600 1,400 0.00 38 2,796,653,300 10,435,250 83.75 2026-04-15
8 2026-04-16 123,200 -1,400 0.00 38 2,796,653,300 10,465,840 84.95 2026-04-14
9 2026-03-30 124,600 1,000 0.00 38 2,796,653,300 9,407,300 75.50 2026-03-26
10 2026-03-23 123,600 800 0.00 38 2,796,653,300 9,554,280 77.30 2026-03-19
11 2026-03-18 122,800 600 0.00 38 2,796,653,300 9,627,520 78.40 2026-03-16
12 2026-02-26 122,200 -400 0.00 38 2,796,653,300 10,332,010 84.55 2026-02-24
13 2026-02-23 122,600 -1,000 0.00 38 2,796,653,300 10,310,660 84.10 2026-02-16
14 2026-02-13 123,600 -1,400 0.00 38 2,796,653,300 10,407,120 84.20 2026-02-11
15 2026-02-04 125,000 -1,000 0.00 38 2,796,653,300 9,737,500 77.90 2026-02-02
16 2026-02-03 126,000 1,000 0.00 39 2,796,653,300 9,859,500 78.25 2026-01-30
17 2026-01-23 125,000 1,400 0.00 38 2,796,653,300 9,887,500 79.10 2026-01-21
18 2025-12-19 123,600 2,200 0.00 38 2,796,653,300 10,258,800 83.00 2025-12-17
19 2025-12-18 121,400 -5,000 0.00 38 2,796,653,300 9,912,310 81.65 2025-12-16
20 2025-12-10 126,400 -18,000 0.00 39 2,796,653,300 10,270,000 81.25 2025-12-08
21 2025-11-07 144,400 200 0.01 40 2,807,213,100 11,530,340 79.85 2025-11-05
22 2025-11-03 144,200 1,000 0.01 39 2,807,213,100 11,781,140 81.70 2025-10-30
23 2025-10-30 143,200 5,000 0.01 38 2,807,213,100 12,572,960 87.80 2025-10-27
24 2025-09-26 138,200 2,600 0.00 37 2,807,213,100 12,997,710 94.05 2025-09-24
25 2025-09-24 135,600 1,000 0.00 37 2,807,213,100 12,834,540 94.65 2025-09-22
26 2025-06-30 134,600 -8,000 0.00 36 2,807,213,100 12,625,480 93.80 2025-06-26
27 2025-06-26 142,600 200 0.01 37 2,807,213,100 13,304,580 93.30 2025-06-24
28 2025-06-17 142,400 3,000 0.01 36 2,807,213,100 13,278,800 93.25 2025-06-13
29 2025-05-06 139,400 2,000 0.00 35 2,807,213,100 12,817,830 91.95 2025-04-30
30 2025-04-07 137,400 -3,000 0.00 34 2,807,213,100 11,843,880 86.20 2025-04-02
31 2025-03-31 140,400 3,000 0.01 35 2,807,213,100 12,565,800 89.50 2025-03-27
32 2025-03-12 137,400 -400 0.00 34 2,807,213,100 13,211,010 96.15 2025-03-10
33 2025-03-11 137,800 -30,000 0.00 35 2,807,213,100 13,531,960 98.20 2025-03-07
34 2025-03-10 167,800 -2,000 0.01 35 2,807,213,100 15,957,780 95.10 2025-03-06
35 2025-03-07 169,800 -1,000 0.01 36 2,807,213,100 15,664,050 92.25 2025-03-05
36 2025-02-17 170,800 -600 0.01 36 2,807,213,100 14,458,220 84.65 2025-02-13
37 2025-01-09 171,400 -4,000 0.01 37 2,823,223,500 13,129,240 76.60 2025-01-07
38 2025-01-07 175,400 4,000 0.01 38 2,823,223,500 13,321,630 75.95 2025-01-03
39 2024-12-23 171,400 400 0.01 37 2,829,226,300 13,540,600 79.00 2024-12-19
40 2024-12-02 171,000 30,000 0.01 36 2,829,226,300 12,919,050 75.55 2024-11-28
41 2024-11-29 141,000 600 0.00 36 2,829,226,300 11,033,250 78.25 2024-11-27
42 2024-10-24 140,400 -2,200 0.00 35 2,829,226,300 12,228,840 87.10 2024-10-22
43 2024-10-08 142,600 -2,600 0.01 36 2,829,226,300 14,587,980 102.3 2024-10-04
44 2024-10-02 145,200 -4,000 0.01 37 2,829,226,300 13,256,760 91.30 2024-09-27
45 2024-09-30 149,200 -400 0.01 38 2,829,226,300 12,958,020 86.85 2024-09-26
46 2024-09-25 149,600 -1,000 0.01 39 2,832,623,500 10,995,600 73.50 2024-09-23
47 2024-09-23 150,600 -600 0.01 40 2,832,623,500 10,880,850 72.25 2024-09-19
48 2024-09-19 151,200 -4,000 0.01 39 2,832,623,500 10,493,280 69.40 2024-09-16
49 2024-09-09 155,200 4,000 0.01 40 2,832,623,500 11,640,000 75.00 2024-09-04
50 2024-08-13 151,200 4,000 0.01 39 2,832,623,500 10,621,800 70.25 2024-08-09
51 2024-07-29 147,200 -3,000 0.01 38 2,832,623,500 10,215,680 69.40 2024-07-25
52 2024-07-15 150,200 -6,000 0.01 38 2,832,623,500 10,784,360 71.80 2024-07-11
53 2024-07-11 156,200 2,000 0.01 40 2,832,623,500 10,887,140 69.70 2024-07-09
54 2024-07-09 154,200 4,000 0.01 40 2,832,623,500 10,955,910 71.05 2024-07-05
55 2024-06-19 150,200 2,000 0.01 39 2,832,623,500 12,173,710 81.05 2024-06-17
56 2024-06-18 148,200 3,000 0.01 39 2,832,623,500 12,011,610 81.05 2024-06-14
57 2024-05-27 145,200 -400 0.01 38 2,832,623,500 12,675,960 87.30 2024-05-23
58 2024-05-22 145,600 1,000 0.01 39 2,832,623,500 13,351,520 91.70 2024-05-20
59 2024-05-21 144,600 1,800 0.01 38 2,832,623,500 12,898,320 89.20 2024-05-17
60 2024-05-20 142,800 -1,200 0.01 38 2,832,623,500 12,880,560 90.20 2024-05-16
61 2024-05-10 144,000 -1,000 0.01 39 2,832,623,500 13,183,200 91.55 2024-05-08
62 2024-05-07 145,000 2,600 0.01 40 2,832,623,500 13,564,750 93.55 2024-05-03
63 2024-04-29 142,400 -3,000 0.01 39 2,832,623,500 12,673,600 89.00 2024-04-25
64 2024-04-25 145,400 -600 0.01 40 2,832,623,500 12,686,150 87.25 2024-04-23
65 2024-04-17 146,000 3,000 0.01 41 2,832,623,500 12,161,800 83.30 2024-04-15
66 2024-04-08 143,000 -3,000 0.01 40 2,832,623,500 12,419,550 86.85 2024-04-03
67 2024-04-05 146,000 -600 0.01 41 2,832,623,500 12,942,900 88.65 2024-04-02
68 2024-04-02 146,600 -1,000 0.01 41 2,832,623,500 12,021,200 82.00 2024-03-27
69 2024-03-27 147,600 -3,800 0.01 41 2,832,623,500 11,955,600 81.00 2024-03-25
70 2024-03-13 151,400 3,000 0.01 41 2,832,623,500 11,476,120 75.80 2024-03-11
71 2024-03-11 148,400 3,000 0.01 41 2,832,623,500 10,803,520 72.80 2024-03-07
72 2024-02-27 145,400 -5,000 0.01 40 2,832,623,500 11,537,490 79.35 2024-02-23
73 2024-02-23 150,400 3,000 0.01 41 2,832,623,500 11,633,440 77.35 2024-02-21
74 2024-02-20 147,400 -600 0.01 41 2,832,623,500 11,556,160 78.40 2024-02-16
75 2024-02-16 148,000 5,000 0.01 41 2,832,623,500 10,715,200 72.40 2024-02-14
76 2024-01-09 143,000 600 0.01 40 2,832,623,500 10,031,450 70.15 2024-01-05
77 2023-12-11 142,400 1,200 0.01 40 2,832,623,500 10,544,720 74.05 2023-12-07
78 2023-12-06 141,200 2,200 0.00 39 2,832,623,500 10,717,080 75.90 2023-12-04
79 2023-11-28 139,000 800 0.00 38 2,832,623,500 11,293,750 81.25 2023-11-24
80 2023-11-27 138,200 400 0.00 38 2,832,623,500 11,525,880 83.40 2023-11-23
81 2023-11-03 137,800 1,000 0.00 37 2,832,623,500 12,174,630 88.35 2023-11-01
82 2023-10-25 136,800 -800 0.00 36 2,832,623,500 12,524,040 91.55 2023-10-20
83 2023-10-11 137,600 -1,000 0.00 36 2,832,623,500 11,737,280 85.30 2023-10-09
84 2023-09-05 138,600 -200 0.00 37 2,832,623,500 12,245,310 88.35 2023-08-31
85 2023-08-31 138,800 200 0.00 38 2,832,623,500 12,075,600 87.00 2023-08-29
86 2023-08-24 138,600 -1,000 0.00 37 2,832,623,500 10,762,290 77.65 2023-08-22
87 2023-08-23 139,600 -3,000 0.00 38 2,832,623,500 10,951,620 78.45 2023-08-21
88 2023-08-08 142,600 -2,000 0.01 39 2,832,623,500 12,506,020 87.70 2023-08-04
89 2023-05-24 144,600 1,000 0.01 40 2,832,623,500 12,710,340 87.90 2023-05-22
90 2023-03-22 143,600 -2,000 0.01 40 2,713,623,500 14,316,920 99.70 2023-03-20
91 2023-03-15 145,600 2,000 0.01 40 2,713,623,500 15,025,920 103.2 2023-03-13
92 2023-02-21 143,600 -1,200 0.01 40 2,713,623,500 15,020,560 104.6 2023-02-17
93 2023-02-16 144,800 -1,000 0.01 40 2,713,623,500 16,029,360 110.7 2023-02-14
94 2023-02-13 145,800 1,000 0.01 41 2,713,623,500 16,825,320 115.4 2023-02-09
95 2023-02-07 144,800 -1,200 0.01 40 2,713,623,500 16,912,640 116.8 2023-02-03
96 2023-01-30 146,000 -200 0.01 40 2,713,623,500 17,885,000 122.5 2023-01-26
97 2023-01-16 146,200 -400 0.01 40 2,713,623,500 16,374,400 112.0 2023-01-12
98 2022-12-28 146,600 -1,000 0.01 40 2,713,623,500 15,011,840 102.4 2022-12-22
99 2022-12-23 147,600 -1,000 0.01 40 2,713,623,500 14,405,760 97.60 2022-12-21
100 2022-12-21 148,600 -1,400 0.01 40 2,713,623,500 14,629,670 98.45 2022-12-19
101 2022-11-14 150,000 3,000 0.01 40 2,713,623,500 11,565,000 77.10 2022-11-10
102 2022-11-08 147,000 -1,000 0.01 39 2,713,623,500 11,436,600 77.80 2022-11-04
103 2022-10-26 148,000 1,000 0.01 39 2,713,623,500 10,670,800 72.10 2022-10-24
104 2022-09-13 147,000 -3,000 0.01 39 2,713,623,500 13,053,600 88.80 2022-09-08
105 2022-08-25 150,000 -600 0.01 40 2,713,623,500 13,800,000 92.00 2022-08-23
106 2022-08-24 150,600 -3,000 0.01 40 2,713,623,500 13,320,570 88.45 2022-08-22
107 2022-08-23 153,600 2,000 0.01 40 2,713,623,500 13,125,120 85.45 2022-08-19
108 2022-08-17 151,600 -1,000 0.01 40 2,713,623,500 13,234,680 87.30 2022-08-15
109 2022-08-10 152,600 1,200 0.01 41 2,713,623,500 13,024,410 85.35 2022-08-08
110 2022-08-02 151,400 600 0.01 41 2,713,623,500 13,073,390 86.35 2022-07-29
111 2022-07-18 150,800 2,800 0.01 41 2,713,623,500 14,197,820 94.15 2022-07-14
112 2022-07-13 148,000 1,600 0.01 40 2,713,623,500 13,660,400 92.30 2022-07-11
113 2022-07-07 146,400 -1,000 0.01 40 2,713,623,500 14,413,080 98.45 2022-07-05
114 2022-07-04 147,400 -1,000 0.01 39 2,713,623,500 13,730,310 93.15 2022-06-29
115 2022-05-04 148,400 -3,000 0.01 39 2,713,623,500 13,630,540 91.85 2022-04-29
116 2022-04-04 151,400 200 0.01 39 2,703,329,000 14,897,760 98.40 2022-03-31
117 2022-04-01 151,200 -1,000 0.01 38 2,703,329,000 15,195,600 100.5 2022-03-30
118 2022-03-22 152,200 -200 0.01 39 2,703,329,000 15,341,760 100.8 2022-03-18
119 2022-03-18 152,400 200 0.01 40 2,703,329,000 15,232,380 99.95 2022-03-16
120 2022-03-15 152,200 400 0.01 39 2,703,329,000 14,892,770 97.85 2022-03-11
121 2022-03-11 151,800 3,000 0.01 38 2,703,329,000 14,701,830 96.85 2022-03-09
122 2022-03-10 148,800 400 0.01 37 2,703,329,000 15,564,480 104.6 2022-03-08
123 2022-02-25 148,400 200 0.01 37 2,703,329,000 18,104,800 122.0 2022-02-23
124 2022-02-24 148,200 4,000 0.01 37 2,703,329,000 18,213,780 122.9 2022-02-22
125 2022-02-09 144,200 2,000 0.01 37 2,703,329,000 18,025,000 125.0 2022-02-07
126 2022-01-28 142,200 1,200 0.01 37 2,703,329,000 17,220,420 121.1 2022-01-26
127 2021-12-28 141,000 -1,000 0.01 37 2,703,329,000 16,370,100 116.1 2021-12-22
128 2021-12-23 142,000 1,000 0.01 38 2,703,329,000 15,648,400 110.2 2021-12-21
129 2021-12-01 141,000 -1,000 0.01 37 2,703,329,000 17,328,900 122.9 2021-11-29
130 2021-11-23 142,000 -600 0.01 37 2,703,329,000 19,241,000 135.5 2021-11-19
131 2021-10-27 142,600 -2,000 0.01 37 2,703,329,000 18,438,180 129.3 2021-10-25
132 2021-10-26 144,600 2,000 0.01 38 2,703,329,000 19,405,320 134.2 2021-10-22
133 2021-10-19 142,600 -400 0.01 37 2,703,329,000 17,311,640 121.4 2021-10-15
134 2021-09-20 143,000 2,000 0.01 37 2,703,329,000 21,736,000 152.0 2021-09-16
135 2021-09-10 141,000 2,000 0.01 37 2,703,329,000 23,391,900 165.9 2021-09-08
136 2021-09-08 139,000 -1,000 0.01 36 2,703,329,000 21,809,100 156.9 2021-09-06
137 2021-09-02 140,000 1,000 0.01 36 2,703,329,000 22,400,000 160.0 2021-08-31
138 2021-09-01 139,000 -1,000 0.01 36 2,703,329,000 22,073,200 158.8 2021-08-30
139 2021-08-31 140,000 1,000 0.01 36 2,703,329,000 21,588,000 154.2 2021-08-27
140 2021-08-27 139,000 7,000 0.01 36 2,703,329,000 22,170,500 159.5 2021-08-25
141 2021-08-25 132,000 -1,000 0.00 36 2,703,329,000 22,453,200 170.1 2021-08-23
142 2021-08-24 133,000 1,000 0.00 36 2,703,329,000 21,413,000 161.0 2021-08-20
143 2021-08-20 132,000 -1,000 0.00 36 2,703,329,000 21,661,200 164.1 2021-08-18
144 2021-08-19 133,000 1,000 0.00 36 2,703,329,000 21,546,000 162.0 2021-08-17
145 2021-08-06 132,000 -1,000 0.00 36 2,703,329,000 24,010,800 181.9 2021-08-04
146 2021-07-27 133,000 -4,000 0.00 36 2,703,329,000 22,583,400 169.8 2021-07-23
147 2021-07-23 137,000 1,000 0.01 37 2,703,329,000 24,591,500 179.5 2021-07-21
148 2021-07-15 136,000 -1,000 0.01 36 2,703,329,000 25,160,000 185.0 2021-07-13
149 2021-07-13 137,000 2,000 0.01 37 2,703,329,000 25,399,800 185.4 2021-07-09
150 2021-07-06 135,000 1,000 0.00 36 2,703,329,000 23,746,500 175.9 2021-07-02
151 2021-06-25 134,000 -1,000 0.00 35 2,703,329,000 24,401,400 182.1 2021-06-23
152 2021-06-23 135,000 -3,000 0.00 36 2,703,329,000 23,409,000 173.4 2021-06-21
153 2021-06-22 138,000 -1,000 0.01 37 2,703,329,000 24,288,000 176.0 2021-06-18
154 2021-06-17 139,000 -1,000 0.01 37 2,703,329,000 22,615,300 162.7 2021-06-15
155 2021-06-11 140,000 1,000 0.01 37 2,703,329,000 21,686,000 154.9 2021-06-09
156 2021-05-27 139,000 -1,000 0.01 37 2,703,329,000 21,711,800 156.2 2021-05-25
157 2021-04-28 140,000 -5,000 0.01 37 2,703,329,000 19,068,000 136.2 2021-04-26
158 2021-04-23 145,000 2,000 0.01 38 2,703,329,000 19,038,500 131.3 2021-04-21
159 2021-04-19 143,000 1,000 0.01 38 2,703,329,000 20,291,700 141.9 2021-04-15
160 2021-04-15 142,000 -1,000 0.01 37 2,703,329,000 19,297,800 135.9 2021-04-13
161 2021-04-14 143,000 -1,000 0.01 37 2,703,329,000 19,190,600 134.2 2021-04-12
162 2021-04-01 144,000 -3,000 0.01 37 2,703,329,000 18,000,000 125.0 2021-03-30
163 2021-03-31 147,000 -4,000 0.01 38 2,703,329,000 18,183,900 123.7 2021-03-29
164 2021-03-30 151,000 3,000 0.01 39 2,703,329,000 19,343,100 128.1 2021-03-26
165 2021-03-29 148,000 -1,000 0.01 38 2,703,329,000 17,952,400 121.3 2021-03-25
166 2021-03-26 149,000 1,000 0.01 38 2,703,329,000 16,673,100 111.9 2021-03-24
167 2021-03-23 148,000 1,000 0.01 38 2,703,329,000 17,819,200 120.4 2021-03-19
168 2021-03-22 147,000 -1,000 0.01 38 2,703,329,000 18,448,500 125.5 2021-03-18
169 2021-03-02 148,000 2,000 0.01 38 2,703,329,000 17,612,000 119.0 2021-02-26
170 2021-03-01 146,000 1,000 0.01 38 2,703,329,000 18,381,400 125.9 2021-02-25
171 2021-02-26 145,000 1,000 0.01 38 2,703,329,000 18,502,000 127.6 2021-02-24
172 2021-02-25 144,000 2,000 0.01 37 2,703,329,000 19,310,400 134.1 2021-02-23
173 2021-02-24 142,000 -1,000 0.01 36 2,703,329,000 19,425,600 136.8 2021-02-22
174 2021-02-09 143,000 -16,000 0.01 37 2,703,329,000 20,263,100 141.7 2021-02-05
175 2021-02-08 159,000 1,000 0.01 38 2,703,329,000 21,926,100 137.9 2021-02-04
176 2021-02-04 158,000 1,000 0.01 37 2,703,329,000 21,804,000 138.0 2021-02-02
177 2021-02-01 157,000 1,000 0.01 37 2,703,329,000 19,719,200 125.6 2021-01-28
178 2021-01-29 156,000 15,000 0.01 37 2,703,329,000 20,373,600 130.6 2021-01-27
179 2021-01-18 141,000 -1,000 0.01 36 2,703,329,000 18,372,300 130.3 2021-01-14
180 2021-01-15 142,000 1,000 0.01 37 2,703,329,000 18,460,000 130.0 2021-01-13
181 2021-01-13 141,000 1,000 0.01 36 2,703,329,000 18,076,200 128.2 2021-01-11
182 2020-12-29 140,000 -2,000 0.01 35 2,703,329,000 16,198,000 115.7 2020-12-24
183 2020-12-18 142,000 2,000 0.01 36 2,703,329,000 15,904,000 112.0 2020-12-16
184 2020-11-24 140,000 -1,000 0.01 35 2,703,329,000 15,400,000 110.0 2020-11-20
185 2020-11-18 141,000 -5,000 0.01 36 2,703,329,000 15,228,000 108.0 2020-11-16
186 2020-11-09 146,000 -1,000 0.01 36 2,703,329,000 14,125,500 96.75 2020-11-05
187 2020-11-06 147,000 -11,000 0.01 37 2,703,329,000 13,538,700 92.10 2020-11-04
188 2020-11-05 158,000 -1,000 0.01 38 2,703,329,000 13,825,000 87.50 2020-11-03
189 2020-10-15 159,000 -1,000 0.01 38 2,703,329,000 13,912,500 87.50 2020-10-12
190 2020-10-14 160,000 -1,000 0.01 39 2,703,329,000 13,752,000 85.95 2020-10-09
191 2020-10-07 161,000 -1,000 0.01 39 2,703,329,000 13,580,350 84.35 2020-10-05
192 2020-10-06 162,000 -10,000 0.01 39 2,703,329,000 12,976,200 80.10 2020-09-30
193 2020-09-28 172,000 -10,000 0.01 40 2,703,269,000 13,484,800 78.40 2020-09-24
194 2020-09-24 182,000 1,000 0.01 41 2,703,269,000 13,986,700 76.85 2020-09-22
195 2020-09-23 181,000 11,000 0.01 41 2,703,269,000 14,289,950 78.95 2020-09-21
196 2020-09-22 170,000 9,000 0.01 40 2,703,269,000 13,710,500 80.65 2020-09-18
197 2020-09-09 161,000 2,000 0.01 39 2,703,269,000 12,131,350 75.35 2020-09-07
198 2020-09-02 159,000 2,000 0.01 39 2,703,269,000 12,171,450 76.55 2020-08-31
199 2020-08-17 157,000 -2,000 0.01 38 2,703,017,000 12,567,850 80.05 2020-08-13
200 2020-08-14 159,000 -1,000 0.01 39 2,703,017,000 12,338,400 77.60 2020-08-12
201 2020-07-29 160,000 -1,000 0.01 39 2,702,829,000 11,472,000 71.70 2020-07-27
202 2020-07-24 161,000 -1,000 0.01 39 2,702,829,000 11,527,600 71.60 2020-07-22
203 2020-07-17 162,000 -1,000 0.01 39 2,702,829,000 11,882,700 73.35 2020-07-15
204 2020-07-15 163,000 1,000 0.01 39 2,702,829,000 11,670,800 71.60 2020-07-13
205 2020-06-23 162,000 -10,000 0.01 39 2,702,178,500 11,566,800 71.40 2020-06-19
206 2020-06-22 172,000 10,000 0.01 40 2,702,178,500 12,220,600 71.05 2020-06-18
207 2020-06-05 162,000 -1,000 0.01 39 2,702,178,500 12,239,100 75.55 2020-06-03
208 2020-06-04 163,000 -10,000 0.01 39 2,702,178,500 11,947,900 73.30 2020-06-02
209 2020-06-03 173,000 -1,000 0.01 40 2,702,178,500 12,369,500 71.50 2020-06-01
210 2020-06-02 174,000 -1,000 0.01 40 2,702,178,500 12,023,400 69.10 2020-05-29
211 2020-05-29 175,000 1,000 0.01 40 2,702,028,000 11,786,250 67.35 2020-05-27
212 2020-05-28 174,000 -1,000 0.01 40 2,702,028,000 11,910,300 68.45 2020-05-26
213 2020-05-26 175,000 2,000 0.01 40 2,702,028,000 11,401,250 65.15 2020-05-22
214 2020-05-22 173,000 -2,000 0.01 40 2,702,028,000 12,248,400 70.80 2020-05-20
215 2020-05-20 175,000 -1,000 0.01 41 2,702,028,000 11,838,750 67.65 2020-05-18
216 2020-05-19 176,000 3,000 0.01 42 2,702,028,000 11,968,000 68.00 2020-05-15
217 2020-05-15 173,000 -4,000 0.01 40 2,702,028,000 11,988,900 69.30 2020-05-13
218 2020-05-12 177,000 2,000 0.01 41 2,702,028,000 12,018,300 67.90 2020-05-08
219 2020-05-08 175,000 -2,000 0.01 40 2,702,028,000 11,261,250 64.35 2020-05-06
220 2020-05-06 177,000 4,000 0.01 40 2,702,028,000 11,080,200 62.60 2020-05-04
221 2020-05-05 173,000 2,000 0.01 40 2,702,028,000 11,322,850 65.45 2020-04-29
222 2020-04-16 171,000 -20,000 0.01 40 2,701,951,000 10,174,500 59.50 2020-04-14
223 2020-04-15 191,000 8,000 0.01 41 2,701,951,000 11,278,550 59.05 2020-04-09
224 2020-04-09 183,000 10,000 0.01 41 2,701,951,000 10,293,750 56.25 2020-04-07
225 2020-04-08 173,000 -10,000 0.01 40 2,701,951,000 8,857,600 51.20 2020-04-06
226 2020-04-06 183,000 18,000 0.01 41 2,701,951,000 10,119,900 55.30 2020-04-02
227 2020-03-20 165,000 11,000 0.01 39 2,701,947,000 7,788,000 47.20 2020-03-18
228 2020-03-17 154,000 20,000 0.01 37 2,701,947,000 9,147,600 59.40 2020-03-13
229 2020-03-09 134,000 -3,000 0.00 36 2,701,947,000 9,172,300 68.45 2020-03-05
230 2020-02-27 137,000 3,000 0.01 37 2,701,947,000 9,165,300 66.90 2020-02-25
231 2020-02-13 134,000 -1,000 0.00 36 2,701,947,000 9,145,500 68.25 2020-02-11
232 2020-02-12 135,000 1,000 0.00 37 2,701,947,000 8,977,500 66.50 2020-02-10
233 2020-02-06 134,000 5,000 0.00 36 2,701,947,000 9,252,700 69.05 2020-02-04
234 2020-01-17 129,000 -50,000 0.00 35 2,701,947,000 10,023,300 77.70 2020-01-15
235 2020-01-16 179,000 50,000 0.01 36 2,701,947,000 13,505,550 75.45 2020-01-14
236 2020-01-13 129,000 -16,000 0.00 35 2,701,947,000 9,997,500 77.50 2020-01-09
237 2019-12-27 145,000 -4,000 0.01 36 2,701,887,000 10,701,000 73.80 2019-12-20
238 2019-12-16 149,000 20,000 0.01 36 2,701,887,000 10,728,000 72.00 2019-12-12
239 2019-11-29 129,000 -8,000 0.00 35 2,701,813,000 9,810,450 76.05 2019-11-27
240 2019-10-31 137,000 -1,000 0.01 36 2,701,413,000 10,199,650 74.45 2019-10-29
241 2019-10-18 138,000 -1,000 0.01 36 2,701,297,000 10,439,700 75.65 2019-10-16
242 2019-10-17 139,000 -5,000 0.01 37 2,701,297,000 10,070,550 72.45 2019-10-15
243 2019-10-09 144,000 -5,000 0.01 38 2,701,297,000 9,734,400 67.60 2019-10-04
244 2019-10-08 149,000 -3,000 0.01 38 2,701,297,000 9,983,000 67.00 2019-10-03
245 2019-10-04 152,000 -1,000 0.01 39 2,701,297,000 9,849,600 64.80 2019-10-02
246 2019-09-13 153,000 2,000 0.01 39 2,701,269,000 9,401,850 61.45 2019-09-11
247 2019-09-09 151,000 10,000 0.01 39 2,701,269,000 9,573,400 63.40 2019-09-05
248 2019-09-06 141,000 1,000 0.01 38 2,701,269,000 8,854,800 62.80 2019-09-04
249 2019-08-29 140,000 -3,000 0.01 37 2,701,250,000 9,037,000 64.55 2019-08-27
250 2019-08-23 143,000 -1,000 0.01 38 2,701,250,000 8,894,600 62.20 2019-08-21
251 2019-08-22 144,000 -32,000 0.01 38 2,701,250,000 8,805,600 61.15 2019-08-20
252 2019-08-15 176,000 -1,000 0.01 38 2,701,250,000 10,005,600 56.85 2019-08-13
253 2019-08-06 177,000 -6,000 0.01 38 2,701,250,000 10,204,050 57.65 2019-08-02
254 2019-07-26 183,000 -2,000 0.01 38 2,701,231,000 11,062,350 60.45 2019-07-24
255 2019-07-24 185,000 -1,000 0.01 38 2,701,231,000 10,600,500 57.30 2019-07-22
256 2019-07-17 186,000 -4,000 0.01 38 2,701,231,000 9,848,700 52.95 2019-07-15
257 2019-07-16 190,000 -6,000 0.01 38 2,701,231,000 9,775,500 51.45 2019-07-12
258 2019-05-30 196,000 -1,000 0.01 39 2,685,364,000 9,809,800 50.05 2019-05-28
259 2019-04-26 197,000 -2,000 0.01 39 2,685,206,000 11,140,350 56.55 2019-04-24
260 2019-04-24 199,000 -2,000 0.01 39 2,685,206,000 11,004,700 55.30 2019-04-18
261 2019-04-17 201,000 -1,000 0.01 39 2,685,206,000 11,014,800 54.80 2019-04-15
262 2019-04-16 202,000 -9,000 0.01 39 2,685,206,000 10,807,000 53.50 2019-04-12
263 2019-04-12 211,000 2,000 0.01 39 2,685,206,000 11,003,650 52.15 2019-04-10
264 2019-04-02 209,000 -1,000 0.01 38 2,685,206,000 11,160,600 53.40 2019-03-29
265 2019-03-25 210,000 2,000 0.01 38 2,684,985,000 10,605,000 50.50 2019-03-21
266 2019-03-19 208,000 -2,000 0.01 38 2,684,985,000 10,639,200 51.15 2019-03-15
267 2019-03-18 210,000 -3,000 0.01 38 2,684,985,000 10,353,000 49.30 2019-03-14
268 2019-03-15 213,000 -1,000 0.01 38 2,684,985,000 10,479,600 49.20 2019-03-13
269 2019-03-12 214,000 4,000 0.01 37 2,684,985,000 10,079,400 47.10 2019-03-08
270 2019-03-04 210,000 -2,000 0.01 37 2,684,985,000 9,660,000 46.00 2019-02-28
271 2019-02-25 212,000 -2,000 0.01 37 2,684,904,100 9,222,000 43.50 2019-02-21
272 2019-02-20 214,000 7,000 0.01 37 2,684,904,100 8,859,600 41.40 2019-02-18
273 2019-02-15 207,000 -10,000 0.01 37 2,684,904,100 9,035,550 43.65 2019-02-13
274 2019-01-22 217,000 -3,000 0.01 37 2,684,904,100 8,039,850 37.05 2019-01-18
275 2019-01-21 220,000 -3,000 0.01 37 2,684,904,100 8,041,000 36.55 2019-01-17
276 2019-01-17 223,000 3,000 0.01 37 2,684,904,100 7,972,250 35.75 2019-01-15
277 2019-01-07 220,000 1,000 0.01 37 2,684,904,100 7,733,000 35.15 2019-01-03
278 2019-01-04 219,000 2,000 0.01 37 2,684,904,100 7,960,650 36.35 2019-01-02
279 2018-12-28 217,000 -3,000 0.01 37 2,684,904,100 7,974,750 36.75 2018-12-24
280 2018-12-27 220,000 3,000 0.01 37 2,684,904,100 7,854,000 35.70 2018-12-20
281 2018-12-21 217,000 3,000 0.01 37 2,684,904,100 7,909,650 36.45 2018-12-19
282 2018-12-17 214,000 -3,000 0.01 37 2,684,904,100 7,918,000 37.00 2018-12-13
283 2018-12-11 217,000 6,000 0.01 37 2,684,904,100 7,877,100 36.30 2018-12-07
284 2018-12-10 211,000 2,000 0.01 37 2,684,904,100 7,807,000 37.00 2018-12-06
285 2018-12-07 209,000 -3,000 0.01 37 2,684,904,100 7,973,350 38.15 2018-12-05
286 2018-12-06 212,000 -5,000 0.01 37 2,684,904,100 8,003,000 37.75 2018-12-04
287 2018-12-05 217,000 -3,000 0.01 37 2,684,904,100 7,931,350 36.55 2018-12-03
288 2018-11-19 220,000 -3,000 0.01 37 2,684,904,100 7,810,000 35.50 2018-11-15
289 2018-11-06 223,000 -3,000 0.01 37 2,684,904,100 7,860,750 35.25 2018-11-02
290 2018-10-09 226,000 -9,000 0.01 37 2,684,891,100 7,797,000 34.50 2018-10-05
291 2018-10-04 235,000 3,000 0.01 39 2,684,891,100 8,471,750 36.05 2018-10-02
292 2018-10-03 232,000 -3,000 0.01 39 2,684,891,100 8,711,600 37.55 2018-09-28
293 2018-10-02 235,000 -1,000 0.01 39 2,684,891,100 8,577,500 36.50 2018-09-27
294 2018-09-14 236,000 4,000 0.01 40 2,684,891,100 7,847,000 33.25 2018-09-12
295 2018-09-13 232,000 -4,000 0.01 40 2,684,891,100 8,491,200 36.60 2018-09-11
296 2018-09-12 236,000 2,000 0.01 40 2,684,891,100 8,802,800 37.30 2018-09-10
297 2018-09-10 234,000 3,000 0.01 40 2,684,891,100 9,219,600 39.40 2018-09-06
298 2018-09-06 231,000 3,000 0.01 40 2,684,891,100 9,563,400 41.40 2018-09-04
299 2018-09-05 228,000 3,000 0.01 40 2,684,891,100 9,462,000 41.50 2018-09-03
300 2018-09-04 225,000 -3,000 0.01 40 2,684,891,100 9,618,750 42.75 2018-08-31
301 2018-08-30 228,000 -6,000 0.01 40 2,684,891,100 9,553,200 41.90 2018-08-28
302 2018-08-23 234,000 -7,000 0.01 41 2,684,891,100 9,488,700 40.55 2018-08-21
303 2018-08-21 241,000 -6,000 0.01 41 2,684,891,100 9,555,650 39.65 2018-08-17
304 2018-08-17 247,000 -6,000 0.01 41 2,684,891,100 9,571,250 38.75 2018-08-15
305 2018-08-16 253,000 29,000 0.01 42 2,684,891,100 9,234,500 36.50 2018-08-14
306 2018-08-07 224,000 -4,000 0.01 41 2,684,891,100 8,624,000 38.50 2018-08-03
307 2018-08-06 228,000 4,000 0.01 41 2,684,891,100 8,778,000 38.50 2018-08-02
308 2018-07-23 224,000 3,000 0.01 41 2,684,891,100 9,128,000 40.75 2018-07-19
309 2018-07-17 221,000 -4,000 0.01 41 2,684,891,100 9,458,800 42.80 2018-07-13
310 2018-07-05 225,000 3,000 0.01 41 2,684,891,100 9,168,750 40.75 2018-07-03
311 2018-06-27 222,000 5,000 0.01 41 2,684,783,100 9,279,600 41.80 2018-06-25
312 2018-06-21 217,000 25,000 0.01 41 2,684,783,100 9,233,350 42.55 2018-06-19
313 2018-06-15 192,000 -9,000 0.01 41 2,684,783,100 9,408,000 49.00 2018-06-13
314 2018-06-12 201,000 3,000 0.01 41 2,684,783,100 9,497,250 47.25 2018-06-08
315 2018-06-11 198,000 -3,000 0.01 41 2,684,783,100 9,484,200 47.90 2018-06-07
316 2018-06-05 201,000 -7,000 0.01 41 2,684,783,100 9,406,800 46.80 2018-06-01
317 2018-06-01 208,000 -1,000 0.01 41 2,684,783,100 9,016,800 43.35 2018-05-30
318 2018-05-18 209,000 9,000 0.01 42 2,684,773,100 9,446,800 45.20 2018-05-16
319 2018-05-17 200,000 3,000 0.01 42 2,684,773,100 9,170,000 45.85 2018-05-15
320 2018-05-16 197,000 3,000 0.01 42 2,684,773,100 9,101,400 46.20 2018-05-14
321 2018-05-15 194,000 3,000 0.01 42 2,684,773,100 9,059,800 46.70 2018-05-11
322 2018-05-10 191,000 -11,000 0.01 42 2,684,773,100 9,129,800 47.80 2018-05-08
323 2018-05-02 202,000 25,000 0.01 42 2,684,773,100 8,746,600 43.30 2018-04-27
324 2018-04-17 177,000 -2,000 0.01 41 2,684,617,100 8,106,600 45.80 2018-04-13
325 2018-04-16 179,000 -3,000 0.01 42 2,684,617,100 8,180,300 45.70 2018-04-12
326 2018-04-13 182,000 -15,000 0.01 42 2,684,617,100 8,271,900 45.45 2018-04-11
327 2018-04-12 197,000 -3,000 0.01 42 2,684,617,100 8,077,000 41.00 2018-04-10
328 2018-04-06 200,000 1,000 0.01 42 2,684,617,100 8,030,000 40.15 2018-04-03
329 2018-04-04 199,000 -3,000 0.01 41 2,684,617,100 7,880,400 39.60 2018-03-29
330 2018-03-28 202,000 3,000 0.01 41 2,684,568,600 7,807,300 38.65 2018-03-26
331 2018-03-23 199,000 6,000 0.01 41 2,684,568,600 7,840,600 39.40 2018-03-21
332 2018-03-21 193,000 2,000 0.01 41 2,684,568,600 7,903,350 40.95 2018-03-19
333 2018-03-20 191,000 5,000 0.01 41 2,684,568,600 7,888,300 41.30 2018-03-16
334 2018-03-16 186,000 5,000 0.01 41 2,684,568,600 7,774,800 41.80 2018-03-14
335 2018-03-14 181,000 -1,000 0.01 41 2,684,568,600 7,556,750 41.75 2018-03-12
336 2018-03-12 182,000 -25,000 0.01 41 2,684,568,600 7,371,000 40.50 2018-03-08
337 2018-03-09 207,000 -10,000 0.01 41 2,684,568,600 8,280,000 40.00 2018-03-07
338 2018-02-27 217,000 -4,000 0.01 41 2,684,568,600 8,712,550 40.15 2018-02-23
339 2018-02-26 221,000 -1,000 0.01 41 2,684,568,600 8,762,650 39.65 2018-02-22
340 2018-02-23 222,000 -3,000 0.01 42 2,684,568,600 8,802,300 39.65 2018-02-21
341 2018-02-20 225,000 -2,000 0.01 42 2,684,568,600 8,358,750 37.15 2018-02-13
342 2018-02-08 227,000 2,000 0.01 42 2,684,568,600 8,228,750 36.25 2018-02-06
343 2018-02-07 225,000 5,000 0.01 42 2,684,568,600 8,460,000 37.60 2018-02-05
344 2018-01-30 220,000 5,000 0.01 42 2,684,568,600 8,327,000 37.85 2018-01-26
345 2018-01-26 215,000 5,000 0.01 42 2,684,568,600 8,352,750 38.85 2018-01-24
346 2018-01-19 210,000 8,000 0.01 42 2,684,568,600 7,885,500 37.55 2018-01-17
347 2018-01-11 202,000 -3,000 0.01 42 2,684,568,600 7,373,000 36.50 2018-01-09
348 2018-01-03 205,000 -2,000 0.01 42 2,684,568,600 7,267,250 35.45 2017-12-29
349 2017-12-21 207,000 25,000 0.01 43 2,684,544,600 6,675,750 32.25 2017-12-19
350 2017-12-08 182,000 -5,000 0.01 43 2,684,544,600 5,851,300 32.15 2017-12-06
351 2017-12-06 187,000 -1,000 0.01 44 2,684,544,600 6,376,700 34.10 2017-12-04
352 2017-11-28 188,000 -2,000 0.01 45 2,684,532,300 6,721,000 35.75 2017-11-24
353 2017-11-27 190,000 3,000 0.01 45 2,684,532,300 6,792,500 35.75 2017-11-23
354 2017-10-25 187,000 -7,000 0.01 44 2,684,495,300 6,358,000 34.00 2017-10-23
355 2017-10-24 194,000 -2,000 0.01 46 2,684,495,300 6,363,200 32.80 2017-10-20
356 2017-10-23 196,000 7,000 0.01 46 2,684,495,300 6,272,000 32.00 2017-10-19
357 2017-10-17 189,000 -1,000 0.01 45 2,684,495,300 6,265,350 33.15 2017-10-13
358 2017-09-29 190,000 -3,000 0.01 46 2,684,494,800 6,460,000 34.00 2017-09-27
359 2017-09-27 193,000 3,000 0.01 47 2,684,494,800 6,176,000 32.00 2017-09-25
360 2017-09-18 190,000 -5,000 0.01 46 2,684,494,800 6,298,500 33.15 2017-09-14
361 2017-09-06 195,000 -2,000 0.01 47 2,684,494,800 5,908,500 30.30 2017-09-04
362 2017-08-25 197,000 5,000 0.01 47 2,684,058,800 5,910,000 30.00 2017-08-22
363 2017-08-21 192,000 -85,000 0.01 46 2,684,058,800 5,971,200 31.10 2017-08-17
364 2017-08-18 277,000 8,000 0.01 46 2,684,058,800 8,143,800 29.40 2017-08-16
365 2017-08-17 269,000 -18,000 0.01 46 2,684,058,800 7,814,450 29.05 2017-08-15
366 2017-08-16 287,000 -4,000 0.01 46 2,684,058,800 7,878,150 27.45 2017-08-14
367 2017-08-15 291,000 6,000 0.01 47 2,684,058,800 7,871,550 27.05 2017-08-11
368 2017-08-14 285,000 -6,000 0.01 47 2,684,058,800 7,951,500 27.90 2017-08-10
369 2017-08-08 291,000 -14,000 0.01 47 2,684,058,800 7,871,550 27.05 2017-08-04
370 2017-08-04 305,000 2,000 0.01 47 2,684,058,800 8,067,250 26.45 2017-08-02
371 2017-08-02 303,000 8,000 0.01 47 2,684,058,800 8,120,400 26.80 2017-07-31
372 2017-07-31 295,000 -2,000 0.01 47 2,684,058,800 8,038,750 27.25 2017-07-27
373 2017-07-28 297,000 -2,000 0.01 47 2,683,576,600 7,989,300 26.90 2017-07-26
374 2017-07-27 299,000 -4,000 0.01 47 2,683,576,600 7,938,450 26.55 2017-07-25
375 2017-07-24 303,000 16,000 0.01 47 2,683,576,600 7,817,400 25.80 2017-07-20
376 2017-07-20 287,000 4,000 0.01 47 2,683,576,600 7,505,050 26.15 2017-07-18
377 2017-07-04 283,000 -6,000 0.01 47 2,683,576,600 7,301,400 25.80 2017-06-30
378 2017-07-03 289,000 -3,000 0.01 47 2,683,576,600 6,936,000 24.00 2017-06-29
379 2017-06-29 292,000 -2,000 0.01 47 2,683,398,600 6,891,200 23.60 2017-06-27
380 2017-06-23 294,000 -3,000 0.01 47 2,683,398,600 6,997,200 23.80 2017-06-21
381 2017-06-22 297,000 -5,000 0.01 47 2,683,398,600 6,979,500 23.50 2017-06-20
382 2017-06-19 302,000 -1,000 0.01 47 2,683,398,600 6,885,600 22.80 2017-06-15
383 2017-06-16 303,000 5,000 0.01 48 2,683,398,600 6,938,700 22.90 2017-06-14
384 2017-06-02 298,000 -20,000 0.01 48 2,683,398,600 6,868,900 23.05 2017-05-31
385 2017-06-01 318,000 -15,000 0.01 48 2,683,398,600 7,155,000 22.50 2017-05-29
386 2017-05-29 333,000 -5,000 0.01 48 2,683,038,100 7,442,550 22.35 2017-05-25
387 2017-05-23 338,000 5,000 0.01 48 2,682,087,100 7,300,800 21.60 2017-05-19
388 2017-05-22 333,000 20,000 0.01 48 2,681,287,100 7,242,750 21.75 2017-05-18
389 2017-05-19 313,000 -10,000 0.01 48 2,679,225,100 6,932,950 22.15 2017-05-17
390 2017-05-16 323,000 5,000 0.01 48 2,677,675,100 6,960,650 21.55 2017-05-12
391 2017-05-02 318,000 5,000 0.01 48 2,677,675,100 6,932,400 21.80 2017-04-27
392 2017-04-27 313,000 -5,000 0.01 48 2,677,539,100 7,105,100 22.70 2017-04-25
393 2017-04-12 318,000 10,000 0.01 48 2,677,539,100 6,837,000 21.50 2017-04-10
394 2017-04-11 308,000 11,000 0.01 48 2,677,539,100 6,806,800 22.10 2017-04-07
395 2017-04-10 297,000 5,000 0.01 47 2,677,539,100 6,534,000 22.00 2017-04-06
396 2017-03-30 292,000 2,000 0.01 47 2,502,471,100 6,336,400 21.70 2017-03-28
397 2017-03-28 290,000 5,000 0.01 46 2,502,471,100 6,264,000 21.60 2017-03-24
398 2017-03-27 285,000 5,000 0.01 46 2,502,471,100 6,227,250 21.85 2017-03-23
399 2017-02-27 280,000 100,000 0.01 46 2,502,471,100 6,566,000 23.45 2017-02-23
400 2017-02-07 180,000 3,000 0.01 45 2,502,471,100 4,401,000 24.45 2017-02-03
401 2016-09-22 177,000 -5,000 0.01 44 2,501,562,100 3,610,800 20.40 2016-09-20
402 2016-09-14 182,000 5,000 0.01 45 2,501,562,100 3,703,700 20.35 2016-09-12
403 2016-08-24 177,000 4,000 0.01 44 2,501,283,100 3,532,920 19.96 2016-08-22
404 2016-08-22 173,000 -2,000 0.01 43 2,501,283,100 3,449,620 19.94 2016-08-18
405 2016-08-16 175,000 -1,000 0.01 45 2,501,283,100 3,517,500 20.10 2016-08-12
406 2016-08-09 176,000 -46,000 0.01 46 2,501,283,100 3,308,800 18.80 2016-08-05
407 2016-08-08 222,000 -30,000 0.01 47 2,501,283,100 3,964,920 17.86 2016-08-04
408 2016-08-04 252,000 10,000 0.01 47 2,501,283,100 4,223,520 16.76 2016-08-01
409 2016-08-03 242,000 6,000 0.01 47 2,501,283,100 4,181,760 17.28 2016-07-29
410 2016-07-22 236,000 -10,000 0.01 47 2,501,233,100 4,229,120 17.92 2016-07-20
411 2016-07-19 246,000 -30,000 0.01 47 2,501,233,100 4,300,080 17.48 2016-07-15
412 2016-07-15 276,000 -6,000 0.01 47 2,501,233,100 4,432,560 16.06 2016-07-13
413 2016-07-14 282,000 -30,000 0.01 48 2,501,233,100 4,517,640 16.02 2016-07-12
414 2016-07-08 312,000 40,000 0.01 49 2,501,233,100 4,605,120 14.76 2016-07-06
415 2016-07-07 272,000 -17,000 0.01 48 2,501,233,100 4,275,840 15.72 2016-07-05
416 2016-07-05 289,000 -10,000 0.01 49 2,501,233,100 4,479,500 15.50 2016-06-30
417 2016-06-23 299,000 20,000 0.01 49 2,501,233,100 4,329,520 14.48 2016-06-21
418 2016-06-22 279,000 6,000 0.01 48 2,501,233,100 4,134,780 14.82 2016-06-20
419 2016-06-21 273,000 7,000 0.01 47 2,501,233,100 4,133,220 15.14 2016-06-17
420 2016-06-20 266,000 15,000 0.01 47 2,501,233,100 4,096,400 15.40 2016-06-16
421 2016-06-17 251,000 -15,000 0.01 47 2,501,233,100 4,010,980 15.98 2016-06-15
422 2016-06-15 266,000 55,000 0.01 47 2,501,233,100 4,016,600 15.10 2016-06-13
423 2016-06-06 211,000 5,000 0.01 47 2,501,233,100 3,371,780 15.98 2016-06-02
424 2016-06-03 206,000 15,000 0.01 47 2,501,233,100 3,469,040 16.84 2016-06-01
425 2016-05-06 191,000 15,000 0.01 47 2,501,233,100 3,713,040 19.44 2016-05-04
426 2016-04-21 176,000 -10,000 0.01 46 2,501,121,100 3,581,600 20.35 2016-04-19
427 2016-04-14 186,000 4,000 0.01 47 2,501,121,100 3,519,120 18.92 2016-04-12
428 2016-04-12 182,000 -125,000 0.01 47 2,501,121,100 3,567,200 19.60 2016-04-08
429 2016-04-08 307,000 -10,000 0.01 47 2,501,121,100 5,372,500 17.50 2016-04-06
430 2016-04-05 317,000 10,000 0.01 48 2,501,121,100 5,414,360 17.08 2016-03-31
431 2016-04-01 307,000 20,000 0.01 47 2,501,121,100 5,397,060 17.58 2016-03-30
432 2016-03-22 287,000 -15,000 0.01 47 2,501,121,100 5,269,320 18.36 2016-03-18
433 2016-03-17 302,000 20,000 0.01 47 2,501,121,100 5,363,520 17.76 2016-03-15
434 2016-03-09 282,000 -5,000 0.01 47 2,501,121,100 5,250,840 18.62 2016-03-07
435 2016-03-03 287,000 50,000 0.01 47 2,501,121,100 4,787,160 16.68 2016-03-01
436 2016-03-01 237,000 7,000 0.01 47 2,501,121,100 4,242,300 17.90 2016-02-26
437 2016-02-29 230,000 20,000 0.01 47 2,501,121,100 4,103,200 17.84 2016-02-25
438 2016-02-26 210,000 -5,000 0.01 47 2,501,121,100 4,078,200 19.42 2016-02-24
439 2016-02-25 215,000 21,000 0.01 47 2,501,121,100 3,994,700 18.58 2016-02-23
440 2016-02-24 194,000 -8,000 0.01 47 2,501,121,100 3,845,080 19.82 2016-02-22
441 2016-02-23 202,000 -24,000 0.01 47 2,501,121,100 3,833,960 18.98 2016-02-19
442 2016-02-22 226,000 -16,000 0.01 47 2,501,121,100 4,244,280 18.78 2016-02-18
443 2016-02-19 242,000 15,000 0.01 48 2,501,121,100 4,307,600 17.80 2016-02-17
444 2016-02-16 227,000 -10,000 0.01 48 2,501,121,100 4,263,060 18.78 2016-02-12
445 2016-02-03 237,000 -30,000 0.01 48 2,501,121,100 4,545,660 19.18 2016-02-01
446 2016-02-02 267,000 -15,000 0.01 48 2,501,121,100 4,982,220 18.66 2016-01-29
447 2016-02-01 282,000 5,000 0.01 48 2,501,121,100 5,087,280 18.04 2016-01-28
448 2016-01-29 277,000 30,000 0.01 48 2,501,121,100 4,714,540 17.02 2016-01-27
449 2016-01-25 247,000 70,000 0.01 48 2,501,121,100 4,332,380 17.54 2016-01-21
450 2015-11-11 177,000 -1,000 0.01 47 2,500,491,000 3,814,350 21.55 2015-11-09
451 2015-10-28 178,000 -5,000 0.01 48 2,500,059,000 3,595,600 20.20 2015-10-26
452 2015-10-27 183,000 -1,000 0.01 48 2,500,059,000 3,575,820 19.54 2015-10-23
453 2015-08-12 184,000 1,000 0.01 49 2,498,329,000 3,772,000 20.50 2015-08-10
454 2015-07-30 183,000 -1,000 0.01 48 2,498,329,000 3,396,480 18.56 2015-07-28
455 2015-07-24 184,000 -1,000 0.01 49 2,498,329,000 3,488,640 18.96 2015-07-22
456 2015-07-22 185,000 -10,000 0.01 50 2,498,329,000 3,441,000 18.60 2015-07-20
457 2015-07-13 195,000 -60,000 0.01 51 2,498,329,000 3,447,600 17.68 2015-07-09
458 2015-07-10 255,000 40,000 0.01 51 2,498,329,000 4,054,500 15.90 2015-07-08
459 2015-07-08 215,000 -140,000 0.01 51 2,498,329,000 3,659,300 17.02 2015-07-06
460 2015-07-07 355,000 20,000 0.01 52 2,498,329,000 6,255,100 17.62 2015-07-03
461 2015-07-03 335,000 -40,000 0.01 51 2,498,329,000 6,298,000 18.80 2015-06-30
462 2015-06-09 375,000 -1,000 0.02 51 2,498,251,000 6,892,500 18.38 2015-06-05
463 2015-06-08 376,000 1,000 0.02 52 2,498,251,000 6,692,800 17.80 2015-06-04
464 2015-06-01 375,000 8,000 0.02 51 2,498,251,000 6,862,500 18.30 2015-05-28
465 2015-05-28 367,000 -1,000 0.01 50 2,497,627,000 6,811,520 18.56 2015-05-26
466 2015-05-26 368,000 9,000 0.01 51 2,497,627,000 6,888,960 18.72 2015-05-21
467 2015-05-11 359,000 -20,000 0.01 51 2,497,627,000 6,167,620 17.18 2015-05-07
468 2015-05-06 379,000 -2,000 0.02 51 2,497,627,000 6,571,860 17.34 2015-05-04
469 2015-04-13 381,000 -15,000 0.02 52 2,497,106,000 5,913,120 15.52 2015-04-09
470 2015-04-10 396,000 -10,000 0.02 53 2,497,106,000 6,248,880 15.78 2015-04-08
471 2015-04-08 406,000 17,000 0.02 54 2,497,106,000 5,968,200 14.70 2015-04-01
472 2015-04-01 389,000 10,000 0.02 52 2,497,106,000 5,671,620 14.58 2015-03-30
473 2015-03-04 379,000 -60,000 0.02 51 2,496,992,000 6,192,860 16.34 2015-03-02
474 2015-03-03 439,000 10,000 0.02 52 2,496,992,000 6,848,400 15.60 2015-02-27
475 2015-02-12 429,000 20,000 0.02 52 2,496,932,000 5,662,800 13.20 2015-02-10
476 2015-02-11 409,000 20,000 0.02 52 2,496,932,000 5,496,960 13.44 2015-02-09
477 2015-02-10 389,000 10,000 0.02 52 2,496,932,000 5,158,140 13.26 2015-02-06
478 2015-01-12 379,000 -20,000 0.02 51 2,496,932,000 5,139,240 13.56 2015-01-08
479 2015-01-02 399,000 -5,000 0.02 52 2,496,932,000 5,418,420 13.58 2014-12-29
480 2014-12-19 404,000 -1,000 0.02 53 2,496,812,000 5,712,560 14.14 2014-12-17
481 2014-12-16 405,000 -1,000 0.02 54 2,496,812,000 5,734,800 14.16 2014-12-12
482 2014-12-15 406,000 1,000 0.02 55 2,496,812,000 5,659,640 13.94 2014-12-11
483 2014-12-11 405,000 -2,000 0.02 54 2,496,812,000 5,208,300 12.86 2014-12-09
484 2014-12-09 407,000 -2,000 0.02 55 2,496,812,000 5,592,180 13.74 2014-12-05
485 2014-12-08 409,000 -3,000 0.02 56 2,496,812,000 6,143,180 15.02 2014-12-04
486 2014-12-03 412,000 -20,000 0.02 58 2,496,812,000 6,690,880 16.24 2014-12-01
487 2014-11-25 432,000 -5,000 0.02 59 2,496,812,000 6,825,600 15.80 2014-11-21
488 2014-11-11 437,000 -4,000 0.02 60 2,496,812,000 6,563,740 15.02 2014-11-07
489 2014-11-10 441,000 4,000 0.02 61 2,496,812,000 6,659,100 15.10 2014-11-06
490 2014-11-04 437,000 -1,000 0.02 60 2,496,812,000 6,642,400 15.20 2014-10-31
491 2014-10-28 438,000 -100,000 0.02 61 2,496,704,000 6,534,960 14.92 2014-10-24
492 2014-10-23 538,000 5,000 0.02 61 2,496,704,000 7,833,280 14.56 2014-10-21
493 2014-10-15 533,000 -4,000 0.02 60 2,496,704,000 9,242,220 17.34 2014-10-13
494 2014-10-08 537,000 -2,000 0.02 61 2,496,704,000 8,935,680 16.64 2014-10-06
495 2014-10-07 539,000 -27,000 0.02 62 2,496,704,000 8,731,800 16.20 2014-10-03
496 2014-10-06 566,000 -10,000 0.02 64 2,496,704,000 8,954,120 15.82 2014-09-30
497 2014-10-03 576,000 -34,000 0.02 65 2,496,704,000 8,605,440 14.94 2014-09-29
498 2014-09-05 610,000 25,000 0.02 68 2,496,616,000 9,186,600 15.06 2014-09-03
499 2014-09-02 585,000 1,000 0.02 68 2,496,616,000 8,704,800 14.88 2014-08-29
500 2014-09-01 584,000 -1,000 0.02 67 2,496,616,000 8,666,560 14.84 2014-08-28
501 2014-08-29 585,000 20,000 0.02 68 2,495,711,000 8,786,700 15.02 2014-08-27
502 2014-08-26 565,000 265,000 0.02 67 2,495,711,000 8,655,800 15.32 2014-08-22
503 2014-08-25 300,000 -10,000 0.01 66 2,495,711,000 4,578,000 15.26 2014-08-21
504 2014-08-21 310,000 -11,000 0.01 66 2,495,711,000 4,526,000 14.60 2014-08-19
505 2014-08-19 321,000 1,000 0.01 67 2,495,711,000 4,789,320 14.92 2014-08-15
506 2014-08-07 320,000 -137,000 0.01 66 2,495,711,000 4,332,800 13.54 2014-08-05
507 2014-08-06 457,000 -50,000 0.02 68 2,495,711,000 6,023,260 13.18 2014-08-04
508 2014-08-05 507,000 5,000 0.02 68 2,495,711,000 6,449,040 12.72 2014-08-01
509 2014-07-18 502,000 1,000 0.02 67 2,495,711,000 6,365,360 12.68 2014-07-16
510 2014-07-09 501,000 -14,000 0.02 66 2,495,711,000 6,482,940 12.94 2014-07-07
511 2014-06-25 515,000 -4,000 0.02 66 2,495,711,000 6,159,400 11.96 2014-06-23
512 2014-06-11 519,000 -10,000 0.02 66 2,495,711,000 5,958,120 11.48 2014-06-09
513 2014-05-29 529,000 3,000 0.02 67 2,495,711,000 6,189,300 11.70 2014-05-27
514 2014-05-26 526,000 -1,000 0.02 66 2,495,711,000 6,217,320 11.82 2014-05-22
515 2014-05-15 527,000 -20,000 0.02 67 2,495,711,000 6,123,740 11.62 2014-05-13
516 2014-05-13 547,000 -10,000 0.02 68 2,495,711,000 6,126,400 11.20 2014-05-09
517 2014-05-05 557,000 22,000 0.02 68 2,495,711,000 6,316,380 11.34 2014-04-30
518 2014-04-11 535,000 30,000 0.02 67 2,495,711,000 6,612,600 12.36 2014-04-09
519 2014-03-12 505,000 -20,000 0.02 66 2,495,431,000 6,453,900 12.78 2014-03-10
520 2014-03-07 525,000 -30,000 0.02 67 2,495,431,000 6,510,000 12.40 2014-03-05
521 2014-03-06 555,000 -5,000 0.02 67 2,495,431,000 6,904,200 12.44 2014-03-04
522 2014-03-03 560,000 -100,000 0.02 69 2,495,431,000 6,652,800 11.88 2014-02-27
523 2014-02-28 660,000 -1,000 0.03 70 2,495,431,000 7,405,200 11.22 2014-02-26
524 2014-01-24 661,000 -79,000 0.03 71 2,495,351,000 7,614,720 11.52 2014-01-22
525 2014-01-23 740,000 -101,000 0.03 71 2,495,351,000 8,495,200 11.48 2014-01-21
526 2014-01-10 841,000 -100,000 0.03 71 2,495,351,000 9,335,100 11.10 2014-01-08
527 2014-01-09 941,000 -1,000 0.04 72 2,495,351,000 10,351,000 11.00 2014-01-07
528 2014-01-03 942,000 1,000 0.04 72 2,495,351,000 9,043,200 9.600 2013-12-31
529 2013-12-30 941,000 250,000 0.04 72 2,495,351,000 8,911,270 9.470 2013-12-24
530 2013-12-16 691,000 9,000 0.03 72 2,495,351,000 6,868,540 9.940 2013-12-12
531 2013-12-13 682,000 -10,000 0.03 72 2,495,351,000 7,174,640 10.52 2013-12-11
532 2013-12-12 692,000 -1,000 0.03 73 2,495,351,000 7,196,800 10.40 2013-12-10
533 2013-12-11 693,000 10,000 0.03 74 2,495,351,000 7,193,340 10.38 2013-12-09
534 2013-11-20 683,000 10,000 0.03 73 2,495,321,000 7,335,420 10.74 2013-11-18
535 2013-11-08 673,000 1,000 0.03 72 2,495,321,000 7,739,500 11.50 2013-11-06
536 2013-10-31 672,000 -51,000 0.03 72 2,495,321,000 7,230,720 10.76 2013-10-29
537 2013-10-16 723,000 -5,000 0.03 73 2,494,974,000 8,314,500 11.50 2013-10-11
538 2013-10-09 728,000 -10,000 0.03 73 2,494,974,000 7,876,960 10.82 2013-10-07
539 2013-10-08 738,000 -10,000 0.03 73 2,494,974,000 7,527,600 10.20 2013-10-04
540 2013-10-02 748,000 50,000 0.03 74 2,494,974,000 7,494,960 10.02 2013-09-27
541 2013-09-30 698,000 -5,000 0.03 73 2,494,974,000 7,035,840 10.08 2013-09-26
542 2013-09-25 703,000 10,000 0.03 73 2,494,754,000 6,228,580 8.860 2013-09-23
543 2013-09-24 693,000 10,000 0.03 72 2,494,754,000 6,403,320 9.240 2013-09-19
544 2013-09-13 683,000 21,000 0.03 72 2,494,754,000 6,754,870 9.890 2013-09-11
545 2013-09-11 662,000 -10,000 0.03 70 2,494,754,000 6,547,180 9.890 2013-09-09
546 2013-09-09 672,000 -10,000 0.03 70 2,494,754,000 6,511,680 9.690 2013-09-05
547 2013-09-02 682,000 10,000 0.03 71 2,494,754,000 6,744,980 9.890 2013-08-29
548 2013-08-27 672,000 -10,000 0.03 70 2,494,163,000 6,531,840 9.720 2013-08-23
549 2013-08-26 682,000 18,000 0.03 70 2,494,163,000 6,779,080 9.940 2013-08-22
550 2013-08-21 664,000 -3,000 0.03 69 2,494,163,000 6,580,240 9.910 2013-08-19
551 2013-08-20 667,000 30,000 0.03 70 2,494,163,000 6,636,650 9.950 2013-08-16
552 2013-08-16 637,000 -4,000 0.03 68 2,494,163,000 6,433,700 10.10 2013-08-13
553 2013-08-15 641,000 4,000 0.03 69 2,494,163,000 6,301,030 9.830 2013-08-12
554 2013-08-13 637,000 7,000 0.03 69 2,494,163,000 6,471,920 10.16 2013-08-09
555 2013-08-12 630,000 26,000 0.03 69 2,494,163,000 6,199,200 9.840 2013-08-08
556 2013-08-09 604,000 10,000 0.02 68 2,494,163,000 5,955,440 9.860 2013-08-07
557 2013-08-07 594,000 -153,000 0.02 70 2,494,163,000 5,363,820 9.030 2013-08-05
558 2013-08-05 747,000 50,000 0.03 70 2,494,163,000 6,670,710 8.930 2013-08-01
559 2013-08-02 697,000 -4,000 0.03 69 2,494,163,000 6,105,720 8.760 2013-07-31
560 2013-07-23 701,000 -1,000 0.03 69 2,494,163,000 6,112,720 8.720 2013-07-19
561 2013-07-22 702,000 -20,000 0.03 70 2,494,163,000 6,079,320 8.660 2013-07-18
562 2013-07-17 722,000 10,000 0.03 71 2,494,163,000 5,739,900 7.950 2013-07-15
563 2013-07-15 712,000 -1,000 0.03 70 2,494,163,000 5,567,840 7.820 2013-07-11
564 2013-07-04 713,000 -1,000 0.03 71 2,494,163,000 4,976,740 6.980 2013-07-02
565 2013-06-27 714,000 100,000 0.03 72 2,494,163,000 4,612,440 6.460 2013-06-25
566 2013-06-14 614,000 100,000 0.02 71 2,494,163,000 4,445,360 7.240 2013-06-11
567 2013-05-24 514,000 -2,000 0.02 71 2,494,163,000 3,860,140 7.510 2013-05-22
568 2013-05-22 516,000 2,000 0.02 71 2,494,163,000 3,694,560 7.160 2013-05-20
569 2013-05-16 514,000 -5,000 0.02 71 2,494,163,000 3,433,520 6.680 2013-05-14
570 2013-05-08 519,000 -3,000 0.02 71 2,494,163,000 3,383,880 6.520 2013-05-06
571 2013-03-07 522,000 -2,000 0.02 72 2,494,163,000 3,742,740 7.170 2013-03-05
572 2013-01-29 524,000 10,000 0.02 73 2,494,163,000 3,610,360 6.890 2013-01-25
573 2013-01-25 514,000 -200,000 0.02 73 2,494,163,000 3,968,080 7.720 2013-01-23
574 2013-01-23 714,000 199,000 0.03 74 2,494,163,000 5,861,940 8.210 2013-01-21
575 2013-01-22 515,000 -10,000 0.02 74 2,494,163,000 4,377,500 8.500 2013-01-18
576 2013-01-17 525,000 10,000 0.02 75 2,494,163,000 4,173,750 7.950 2013-01-15
577 2013-01-15 515,000 -10,000 0.02 74 2,494,163,000 4,073,650 7.910 2013-01-11
578 2012-12-20 525,000 -50,000 0.02 74 2,494,163,000 3,517,500 6.700 2012-12-18
579 2012-12-14 575,000 50,000 0.02 75 2,494,163,000 3,749,000 6.520 2012-12-12
580 2012-12-13 525,000 -70,000 0.02 74 2,494,163,000 3,192,000 6.080 2012-12-11
581 2012-12-11 595,000 1,000 0.02 75 2,494,163,000 3,540,250 5.950 2012-12-07
582 2012-11-27 594,000 -61,000 0.02 75 2,494,163,000 3,463,020 5.830 2012-11-23
583 2012-11-21 655,000 30,000 0.03 75 2,494,163,000 3,916,900 5.980 2012-11-19
584 2012-11-20 625,000 100,000 0.03 75 2,494,163,000 3,925,000 6.280 2012-11-16
585 2012-11-16 525,000 50,000 0.02 74 2,494,163,000 3,370,500 6.420 2012-11-14
586 2012-08-24 475,000 -210,000 0.02 73 2,494,163,000 2,208,750 4.650 2012-08-22
587 2012-08-21 685,000 10,000 0.03 75 2,494,163,000 3,240,050 4.730 2012-08-17
588 2012-08-09 675,000 200,000 0.03 74 2,494,163,000 3,111,750 4.610 2012-08-07
589 2012-07-27 475,000 -9,000 0.02 73 2,494,163,000 1,942,750 4.090 2012-07-25
590 2012-07-25 484,000 10,000 0.02 73 2,494,163,000 1,989,240 4.110 2012-07-23
591 2012-07-10 474,000 -1,000 0.02 72 2,494,163,000 2,284,680 4.820 2012-07-06
592 2012-06-06 475,000 3,000 0.02 73 2,494,163,000 2,850,000 6.000 2012-06-04
593 2012-05-30 472,000 -1,000 0.02 72 2,494,163,000 2,959,440 6.270 2012-05-28
594 2012-05-29 473,000 1,000 0.02 73 2,494,163,000 2,880,570 6.090 2012-05-25
595 2012-05-08 472,000 10,000 0.02 72 2,494,163,000 3,549,440 7.520 2012-05-04
596 2012-04-12 462,000 7,000 0.02 71 2,494,163,000 3,696,000 8.000 2012-04-10
597 2012-04-03 455,000 1,000 0.02 71 2,494,163,000 3,685,500 8.100 2012-03-30
598 2012-03-29 454,000 -4,000 0.02 71 2,494,163,000 3,849,920 8.480 2012-03-27
599 2012-03-19 458,000 3,000 0.02 72 2,494,163,000 4,039,560 8.820 2012-03-15
600 2012-03-16 455,000 30,000 0.02 71 2,494,163,000 4,022,200 8.840 2012-03-14
601 2012-03-13 425,000 -1,000 0.02 71 2,494,163,000 3,825,000 9.000 2012-03-09
602 2012-02-29 426,000 -1,000 0.02 71 2,494,163,000 3,603,960 8.460 2012-02-27
603 2012-02-27 427,000 2,000 0.02 72 2,494,163,000 3,573,990 8.370 2012-02-23
604 2012-02-23 425,000 1,000 0.02 72 2,494,163,000 3,540,250 8.330 2012-02-21
605 2012-02-10 424,000 -35,000 0.02 71 2,494,163,000 4,121,280 9.720 2012-02-08
606 2012-02-09 459,000 30,000 0.02 73 2,494,163,000 3,896,910 8.490 2012-02-07
607 2012-02-06 429,000 -10,000 0.02 72 2,494,163,000 3,166,020 7.380 2012-02-02
608 2012-02-02 439,000 10,000 0.02 73 2,494,163,000 3,428,590 7.810 2012-01-31
609 2011-12-23 429,000 12,000 0.02 72 2,494,053,000 3,912,480 9.120 2011-12-21
610 2011-11-08 417,000 -5,000 0.02 71 2,494,053,000 3,106,650 7.450 2011-11-04
611 2011-10-31 422,000 -20,000 0.02 72 2,494,053,000 3,363,340 7.970 2011-10-27
612 2011-10-28 442,000 -6,000 0.02 73 2,494,053,000 3,063,060 6.930 2011-10-26
613 2011-10-26 448,000 6,000 0.02 74 2,494,053,000 3,037,440 6.780 2011-10-24
614 2011-10-21 442,000 20,000 0.02 73 2,494,053,000 2,890,680 6.540 2011-10-19
615 2011-10-18 422,000 5,000 0.02 72 2,494,053,000 3,439,300 8.150 2011-10-14
616 2011-10-17 417,000 -6,000 0.02 71 2,494,053,000 3,953,160 9.480 2011-10-13
617 2011-10-11 423,000 -5,000 0.02 72 2,494,053,000 3,781,620 8.940 2011-10-07
618 2011-10-04 428,000 1,000 0.02 72 2,494,053,000 3,899,080 9.110 2011-09-30
619 2011-09-26 427,000 -1,000 0.02 71 2,494,033,000 4,005,260 9.380 2011-09-22
620 2011-09-22 428,000 1,000 0.02 72 2,494,033,000 4,416,960 10.32 2011-09-20
621 2011-09-16 427,000 -188,000 0.02 71 2,494,033,000 4,440,800 10.40 2011-09-14
622 2011-09-15 615,000 183,000 0.02 73 2,494,033,000 6,273,000 10.20 2011-09-12
623 2011-09-06 432,000 -5,000 0.02 72 2,494,033,000 4,674,240 10.82 2011-09-02
624 2011-09-05 437,000 -1,000 0.02 73 2,494,033,000 4,780,780 10.94 2011-09-01
625 2011-09-01 438,000 -5,000 0.02 74 2,494,033,000 4,563,960 10.42 2011-08-30
626 2011-08-19 443,000 44,000 0.02 74 2,494,033,000 4,589,480 10.36 2011-08-17
627 2011-08-17 399,000 5,000 0.02 71 2,494,033,000 4,101,720 10.28 2011-08-15
628 2011-08-15 394,000 80,000 0.02 70 2,494,033,000 3,857,260 9.790 2011-08-11
629 2011-08-12 314,000 -14,000 0.01 70 2,494,033,000 3,171,400 10.10 2011-08-10
630 2011-08-11 328,000 -4,000 0.01 71 2,494,033,000 3,437,440 10.48 2011-08-09
631 2011-08-10 332,000 3,000 0.01 72 2,494,033,000 3,652,000 11.00 2011-08-08
632 2011-07-25 329,000 -4,000 0.01 72 2,494,033,000 4,073,020 12.38 2011-07-21
633 2011-07-14 333,000 -8,000 0.01 73 2,494,033,000 4,129,200 12.40 2011-07-12
634 2011-07-12 341,000 15,000 0.01 73 2,494,033,000 4,637,600 13.60 2011-07-08
635 2011-07-06 326,000 -2,000 0.01 70 2,494,033,000 4,661,800 14.30 2011-07-04
636 2011-07-05 328,000 4,000 0.01 71 2,494,033,000 4,559,200 13.90 2011-06-30
637 2011-06-27 324,000 2,000 0.01 70 2,494,023,000 4,419,360 13.64 2011-06-23
638 2011-06-22 322,000 2,000 0.01 69 2,494,023,000 4,359,880 13.54 2011-06-20
639 2011-06-15 320,000 1,000 0.01 68 2,494,023,000 4,441,600 13.88 2011-06-13
640 2011-06-08 319,000 -7,000 0.01 67 2,494,023,000 4,574,460 14.34 2011-06-03
641 2011-06-02 326,000 -1,000 0.01 68 2,494,023,000 4,759,600 14.60 2011-05-31
642 2011-05-31 327,000 -1,000 0.01 68 2,494,023,000 4,865,760 14.88 2011-05-27
643 2011-05-30 328,000 1,000 0.01 69 2,493,873,000 4,801,920 14.64 2011-05-26
644 2011-05-27 327,000 -8,000 0.01 68 2,493,873,000 4,702,260 14.38 2011-05-25
645 2011-05-26 335,000 -1,000 0.01 69 2,493,873,000 4,783,800 14.28 2011-05-24
646 2011-05-19 336,000 -3,000 0.01 69 2,493,873,000 4,737,600 14.10 2011-05-17
647 2011-05-18 339,000 -46,000 0.01 70 2,493,873,000 4,684,980 13.82 2011-05-16
648 2011-05-17 385,000 -6,000 0.02 71 2,493,873,000 5,266,800 13.68 2011-05-13
649 2011-05-16 391,000 -6,000 0.02 72 2,493,873,000 5,215,940 13.34 2011-05-12
650 2011-05-12 397,000 -5,000 0.02 72 2,493,873,000 5,208,640 13.12 2011-05-09
651 2011-04-12 402,000 -4,000 0.02 73 2,493,873,000 5,089,320 12.66 2011-04-08
652 2011-04-08 406,000 -3,000 0.02 74 2,493,873,000 4,985,680 12.28 2011-04-06
653 2011-04-06 409,000 7,000 0.02 75 2,493,873,000 4,916,180 12.02 2011-04-01
654 2011-04-04 402,000 5,000 0.02 73 2,493,873,000 4,856,160 12.08 2011-03-31
655 2011-03-31 397,000 48,000 0.02 72 2,493,873,000 4,732,240 11.92 2011-03-29
656 2011-03-30 349,000 2,000 0.01 72 2,493,833,000 4,167,060 11.94 2011-03-28
657 2011-03-28 347,000 3,000 0.01 71 2,493,833,000 4,170,940 12.02 2011-03-24
658 2011-03-08 344,000 1,000 0.01 71 2,493,833,000 4,726,560 13.74 2011-03-04
659 2011-03-07 343,000 -7,000 0.01 70 2,493,833,000 4,561,900 13.30 2011-03-03
660 2011-03-02 350,000 1,000 0.01 73 2,493,833,000 4,361,000 12.46 2011-02-28
661 2011-03-01 349,000 -1,000 0.01 73 2,493,833,000 4,201,960 12.04 2011-02-25
662 2011-02-25 350,000 -10,000 0.01 74 2,493,833,000 4,207,000 12.02 2011-02-23
663 2011-02-24 360,000 3,000 0.01 75 2,493,833,000 4,262,400 11.84 2011-02-22
664 2011-02-23 357,000 18,000 0.01 74 2,493,833,000 4,376,820 12.26 2011-02-21
665 2011-02-16 339,000 3,000 0.01 72 2,493,833,000 4,142,580 12.22 2011-02-14
666 2011-02-11 336,000 20,000 0.01 71 2,493,833,000 4,045,440 12.04 2011-02-09
667 2011-02-10 316,000 10,000 0.01 71 2,493,833,000 3,861,520 12.22 2011-02-08
668 2011-01-28 306,000 -30,000 0.01 70 2,493,833,000 3,800,520 12.42 2011-01-26
669 2011-01-14 336,000 -20,000 0.01 71 2,493,833,000 4,468,800 13.30 2011-01-12
670 2011-01-11 356,000 5,000 0.01 71 2,493,833,000 4,727,680 13.28 2011-01-07
671 2011-01-10 351,000 -20,000 0.01 70 2,493,833,000 4,703,400 13.40 2011-01-06
672 2011-01-06 371,000 20,000 0.01 71 2,493,833,000 4,830,420 13.02 2011-01-04
673 2011-01-03 351,000 -50,000 0.01 70 2,493,833,000 4,289,220 12.22 2010-12-29
674 2010-12-28 401,000 49,000 0.02 70 2,493,833,000 4,964,380 12.38 2010-12-22
675 2010-12-21 352,000 8,000 0.01 69 2,493,833,000 4,491,520 12.76 2010-12-17
676 2010-12-15 344,000 -50,000 0.01 68 2,493,833,000 4,637,120 13.48 2010-12-13
677 2010-12-14 394,000 50,000 0.02 69 2,493,833,000 5,319,000 13.50 2010-12-10
678 2010-12-13 344,000 100,000 0.01 68 2,493,833,000 4,644,000 13.50 2010-12-09
679 2010-12-09 244,000 1,000 0.01 67 2,493,833,000 3,533,120 14.48 2010-12-07
680 2010-12-08 243,000 2,000 0.01 67 2,493,833,000 3,572,100 14.70 2010-12-06
681 2010-12-07 241,000 2,000 0.01 66 2,493,833,000 3,518,600 14.60 2010-12-03
682 2010-12-06 239,000 -31,000 0.01 65 2,493,833,000 3,565,880 14.92 2010-12-02
683 2010-12-02 270,000 -1,000 0.01 66 2,493,833,000 3,909,600 14.48 2010-11-30
684 2010-12-01 271,000 15,000 0.01 67 2,493,833,000 3,886,140 14.34 2010-11-29
685 2010-11-30 256,000 1,000 0.01 67 2,493,833,000 3,399,680 13.28 2010-11-26
686 2010-11-25 255,000 -5,000 0.01 66 2,493,798,000 3,621,000 14.20 2010-11-23
687 2010-11-23 260,000 3,000 0.01 67 2,493,798,000 3,785,600 14.56 2010-11-19
688 2010-11-22 257,000 70,000 0.01 66 2,493,798,000 3,639,120 14.16 2010-11-18
689 2010-11-17 187,000 3,000 0.01 64 2,493,798,000 2,704,020 14.46 2010-11-15
690 2010-11-16 184,000 37,000 0.01 63 2,493,798,000 2,734,240 14.86 2010-11-12
691 2010-11-11 147,000 -31,000 0.01 62 2,493,798,000 2,257,920 15.36 2010-11-09
692 2010-11-10 178,000 -13,000 0.01 64 2,493,798,000 2,840,880 15.96 2010-11-08
693 2010-11-05 191,000 -2,000 0.01 65 2,493,798,000 3,120,940 16.34 2010-11-03
694 2010-11-03 193,000 4,000 0.01 65 2,493,798,000 3,207,660 16.62 2010-11-01
695 2010-10-29 189,000 -1,000 0.01 65 2,493,798,000 2,982,420 15.78 2010-10-27
696 2010-10-27 190,000 -31,000 0.01 65 2,493,798,000 3,074,200 16.18 2010-10-25
697 2010-10-26 221,000 -45,000 0.01 66 2,493,798,000 3,677,440 16.64 2010-10-22
698 2010-10-19 266,000 45,000 0.01 67 2,493,798,000 4,293,240 16.14 2010-10-15
699 2010-10-08 221,000 -1,000 0.01 66 2,493,798,000 3,757,000 17.00 2010-10-06
700 2010-10-06 222,000 -12,000 0.01 66 2,493,798,000 4,107,000 18.50 2010-10-04
701 2010-10-05 234,000 4,000 0.01 67 2,493,798,000 4,207,320 17.98 2010-09-30
702 2010-10-04 230,000 -2,000 0.01 67 2,493,798,000 3,923,800 17.06 2010-09-29
703 2010-09-29 232,000 -4,000 0.01 68 2,493,498,000 4,046,080 17.44 2010-09-27
704 2010-09-15 236,000 -1,000 0.01 69 2,493,498,000 3,776,000 16.00 2010-09-13
705 2010-09-10 237,000 -4,000 0.01 70 2,493,498,000 3,716,160 15.68 2010-09-08
706 2010-09-08 241,000 60,000 0.01 71 2,493,498,000 3,836,720 15.92 2010-09-06
707 2010-09-07 181,000 4,000 0.01 70 2,493,498,000 2,870,660 15.86 2010-09-03
708 2010-09-03 177,000 -2,000 0.01 69 2,493,498,000 2,739,960 15.48 2010-09-01
709 2010-09-01 179,000 -20,000 0.01 70 2,493,498,000 2,871,160 16.04 2010-08-30
710 2010-08-30 199,000 1,000 0.01 70 2,493,478,000 3,184,000 16.00 2010-08-26
711 2010-08-27 198,000 -3,000 0.01 70 2,493,478,000 3,065,040 15.48 2010-08-25
712 2010-08-26 201,000 -15,000 0.01 71 2,493,478,000 3,187,860 15.86 2010-08-24
713 2010-08-20 216,000 2,000 0.01 72 2,493,478,000 3,486,240 16.14 2010-08-18
714 2010-08-19 214,000 4,000 0.01 72 2,493,478,000 3,334,120 15.58 2010-08-17
715 2010-08-18 210,000 -2,000 0.01 72 2,493,478,000 3,145,800 14.98 2010-08-16
716 2010-08-17 212,000 -5,000 0.01 72 2,493,478,000 3,158,800 14.90 2010-08-13
717 2010-08-13 217,000 5,000 0.01 72 2,493,478,000 3,211,600 14.80 2010-08-11
718 2010-08-03 212,000 -20,000 0.01 71 2,493,478,000 2,908,640 13.72 2010-07-30
719 2010-07-28 232,000 -2,000 0.01 72 2,493,378,000 3,368,640 14.52 2010-07-26
720 2010-07-26 234,000 -27,000 0.01 72 2,493,378,000 3,533,400 15.10 2010-07-22
721 2010-07-23 261,000 -1,000 0.01 73 2,493,378,000 3,941,100 15.10 2010-07-21
722 2010-07-21 262,000 -15,000 0.01 74 2,493,378,000 3,877,600 14.80 2010-07-19
723 2010-07-20 277,000 5,000 0.01 74 2,493,378,000 4,105,140 14.82 2010-07-16
724 2010-07-13 272,000 6,000 0.01 75 2,493,378,000 3,867,840 14.22 2010-07-09
725 2010-07-08 266,000 -6,000 0.01 75 2,493,378,000 3,660,160 13.76 2010-07-06
726 2010-07-02 272,000 10,000 0.01 75 2,493,378,000 3,944,000 14.50 2010-06-29
727 2010-06-30 262,000 -5,000 0.01 75 2,493,378,000 3,919,520 14.96 2010-06-28
728 2010-06-29 267,000 -6,000 0.01 76 2,493,378,000 4,005,000 15.00 2010-06-25
729 2010-06-28 273,000 7,000 0.01 76 2,493,378,000 4,111,380 15.06 2010-06-24
730 2010-06-25 266,000 10,000 0.01 74 2,493,378,000 4,016,600 15.10 2010-06-23
731 2010-06-23 256,000 -15,000 0.01 73 2,493,378,000 3,937,280 15.38 2010-06-21
732 2010-06-22 271,000 4,000 0.01 74 2,493,378,000 4,086,680 15.08 2010-06-18
733 2010-06-21 267,000 -1,000 0.01 74 2,493,378,000 3,946,260 14.78 2010-06-17
734 2010-06-18 268,000 -5,000 0.01 75 2,493,378,000 3,827,040 14.28 2010-06-15
735 2010-06-15 273,000 -25,000 0.01 75 2,493,378,000 3,898,440 14.28 2010-06-11
736 2010-06-10 298,000 -10,000 0.01 76 2,493,378,000 3,945,520 13.24 2010-06-08
737 2010-06-08 308,000 10,000 0.01 77 2,493,378,000 4,281,200 13.90 2010-06-04
738 2010-06-07 298,000 20,000 0.01 76 2,493,378,000 4,201,800 14.10 2010-06-03
739 2010-06-04 278,000 3,000 0.01 75 2,493,378,000 3,864,200 13.90 2010-06-02
740 2010-06-02 275,000 -10,000 0.01 76 2,493,378,000 3,679,500 13.38 2010-05-31
741 2010-06-01 285,000 69,000 0.01 77 2,493,378,000 3,784,800 13.28 2010-05-28
742 2010-05-31 216,000 1,000 0.01 75 2,493,378,000 2,687,040 12.44 2010-05-27
743 2010-05-26 215,000 -48,000 0.01 74 2,493,261,000 2,726,200 12.68 2010-05-24
744 2010-05-25 263,000 5,000 0.01 75 2,493,261,000 3,261,200 12.40 2010-05-20
745 2010-05-20 258,000 -11,000 0.01 74 2,493,261,000 3,384,960 13.12 2010-05-18
746 2010-05-19 269,000 -9,000 0.01 73 2,493,261,000 3,556,180 13.22 2010-05-17
747 2010-05-17 278,000 10,000 0.01 74 2,493,261,000 3,947,600 14.20 2010-05-13
748 2010-05-13 268,000 4,000 0.01 73 2,493,261,000 3,607,280 13.46 2010-05-11
749 2010-05-12 264,000 8,000 0.01 73 2,493,261,000 3,659,040 13.86 2010-05-10
750 2010-05-11 256,000 -18,000 0.01 73 2,493,261,000 3,379,200 13.20 2010-05-07
751 2010-05-10 274,000 -1,000 0.01 73 2,493,261,000 3,578,440 13.06 2010-05-06
752 2010-05-05 275,000 -1,000 0.01 74 2,493,261,000 3,877,500 14.10 2010-05-03
753 2010-05-03 276,000 1,000 0.01 75 2,493,261,000 3,847,440 13.94 2010-04-29
754 2010-04-30 275,000 4,000 0.01 76 2,493,261,000 3,800,500 13.82 2010-04-28
755 2010-04-28 271,000 -5,000 0.01 77 2,492,966,000 3,831,940 14.14 2010-04-26
756 2010-04-21 276,000 7,000 0.01 77 2,492,966,000 3,643,200 13.20 2010-04-19
757 2010-04-20 269,000 -20,000 0.01 77 2,492,966,000 3,609,980 13.42 2010-04-16
758 2010-04-16 289,000 8,000 0.01 78 2,492,966,000 3,780,120 13.08 2010-04-14
759 2010-04-15 281,000 -2,000 0.01 78 2,492,966,000 3,709,200 13.20 2010-04-13
760 2010-03-30 283,000 6,000 0.01 79 2,492,098,000 3,831,820 13.54 2010-03-26
761 2010-03-26 277,000 6,000 0.01 79 2,492,098,000 3,745,040 13.52 2010-03-24
762 2010-03-24 271,000 -15,000 0.01 79 2,492,098,000 3,523,000 13.00 2010-03-22
763 2010-03-23 286,000 -5,000 0.01 80 2,492,098,000 3,820,960 13.36 2010-03-19
764 2010-03-22 291,000 -16,000 0.01 81 2,492,098,000 3,649,140 12.54 2010-03-18
765 2010-03-19 307,000 -35,000 0.01 83 2,492,098,000 3,837,500 12.50 2010-03-17
766 2010-03-18 342,000 -6,000 0.01 83 2,492,098,000 4,090,320 11.96 2010-03-16
767 2010-03-08 348,000 5,000 0.01 85 2,492,098,000 4,029,840 11.58 2010-03-04
768 2010-03-01 343,000 5,000 0.01 85 2,492,098,000 3,848,460 11.22 2010-02-25
769 2010-02-24 338,000 13,000 0.01 84 2,492,088,000 3,650,400 10.80 2010-02-22
770 2010-02-23 325,000 40,000 0.01 83 2,492,088,000 3,321,500 10.22 2010-02-19
771 2010-02-04 285,000 1,000 0.01 82 2,492,088,000 3,032,400 10.64 2010-02-02
772 2010-01-29 284,000 -1,000 0.01 80 2,492,088,000 2,896,800 10.20 2010-01-27
773 2010-01-19 285,000 -1,000 0.01 81 2,492,088,000 3,317,400 11.64 2010-01-15
774 2010-01-18 286,000 1,000 0.01 82 2,492,088,000 3,306,160 11.56 2010-01-14
775 2010-01-14 285,000 54,000 0.01 81 2,492,088,000 3,363,000 11.80 2010-01-12
776 2010-01-08 231,000 5,000 0.01 80 2,492,088,000 2,716,560 11.76 2010-01-06
777 2010-01-07 226,000 -6,000 0.01 79 2,492,088,000 2,698,440 11.94 2010-01-05
778 2010-01-06 232,000 -1,000 0.01 80 2,492,088,000 2,668,000 11.50 2010-01-04
779 2010-01-05 233,000 6,000 0.01 81 2,492,088,000 2,684,160 11.52 2009-12-31
780 2009-12-08 227,000 -2,000 0.01 80 2,491,623,000 2,742,160 12.08 2009-12-04
781 2009-12-07 229,000 -3,000 0.01 82 2,491,623,000 2,674,720 11.68 2009-12-03
782 2009-12-04 232,000 3,000 0.01 83 2,491,623,000 2,658,720 11.46 2009-12-02
783 2009-12-01 229,000 -10,000 0.01 82 2,491,623,000 2,496,100 10.90 2009-11-27
784 2009-11-30 239,000 -21,000 0.01 83 2,491,623,000 2,734,160 11.44 2009-11-26
785 2009-11-27 260,000 -1,000 0.01 86 2,491,215,000 2,932,800 11.28 2009-11-25
786 2009-11-24 261,000 10,000 0.01 86 2,491,215,000 2,787,480 10.68 2009-11-20
787 2009-11-23 251,000 5,000 0.01 85 2,491,215,000 2,695,740 10.74 2009-11-19
788 2009-11-18 246,000 -1,000 0.01 85 2,491,215,000 2,838,840 11.54 2009-11-16
789 2009-11-17 247,000 -101,000 0.01 86 2,491,215,000 2,712,060 10.98 2009-11-13
790 2009-11-16 348,000 -21,000 0.01 88 2,491,215,000 3,681,840 10.58 2009-11-12
791 2009-11-12 369,000 4,000 0.01 91 2,491,215,000 3,645,720 9.880 2009-11-10
792 2009-11-11 365,000 -1,000 0.01 91 2,491,215,000 3,551,450 9.730 2009-11-09
793 2009-11-04 366,000 6,000 0.01 92 2,491,215,000 3,455,040 9.440 2009-11-02
794 2009-11-03 360,000 3,000 0.01 91 2,491,215,000 3,409,200 9.470 2009-10-30
795 2009-10-30 357,000 -10,000 0.01 90 2,491,115,000 3,491,460 9.780 2009-10-28
796 2009-10-29 367,000 -7,000 0.01 90 2,491,115,000 3,721,380 10.14 2009-10-27
797 2009-10-28 374,000 -7,000 0.02 90 2,491,115,000 4,009,280 10.72 2009-10-23
798 2009-10-27 381,000 -30,000 0.02 91 2,491,115,000 3,893,820 10.22 2009-10-22
799 2009-10-22 411,000 33,000 0.02 92 2,491,115,000 4,036,020 9.820 2009-10-20
800 2009-10-09 378,000 -4,000 0.02 91 2,491,115,000 3,984,120 10.54 2009-10-07
801 2009-10-06 382,000 -13,000 0.02 92 2,491,115,000 3,842,920 10.06 2009-10-02
802 2009-10-05 395,000 -8,000 0.02 93 2,491,115,000 3,795,950 9.610 2009-09-30
803 2009-10-02 403,000 15,000 0.02 93 2,491,115,000 3,800,290 9.430 2009-09-29
804 2009-09-29 388,000 -10,000 0.02 93 2,491,060,000 3,868,360 9.970 2009-09-25
805 2009-09-25 398,000 7,000 0.02 94 2,491,060,000 3,908,360 9.820 2009-09-23
806 2009-09-21 391,000 -10,000 0.02 94 2,491,060,000 4,121,140 10.54 2009-09-17
807 2009-09-18 401,000 -10,000 0.02 94 2,491,060,000 4,242,580 10.58 2009-09-16
808 2009-09-17 411,000 -7,000 0.02 94 2,491,060,000 4,438,800 10.80 2009-09-15
809 2009-09-16 418,000 10,000 0.02 95 2,491,060,000 4,522,760 10.82 2009-09-14
810 2009-09-14 408,000 100,000 0.02 94 2,491,060,000 4,259,520 10.44 2009-09-10
811 2009-09-09 308,000 13,000 0.01 93 2,491,060,000 3,394,160 11.02 2009-09-07
812 2009-09-08 295,000 -1,000 0.01 92 2,491,060,000 3,121,100 10.58 2009-09-04
813 2009-08-28 296,000 2,000 0.01 93 2,490,925,000 3,119,840 10.54 2009-08-26
814 2009-08-27 294,000 1,000 0.01 93 2,490,925,000 3,151,680 10.72 2009-08-25
815 2009-08-25 293,000 10,000 0.01 93 2,490,925,000 3,199,560 10.92 2009-08-21
816 2009-08-24 283,000 -50,000 0.01 92 2,490,925,000 3,016,780 10.66 2009-08-20
817 2009-08-21 333,000 10,000 0.01 93 2,490,925,000 3,449,880 10.36 2009-08-19
818 2009-08-20 323,000 35,000 0.01 91 2,490,925,000 3,527,160 10.92 2009-08-18
819 2009-08-18 288,000 -30,000 0.01 89 2,490,925,000 3,306,240 11.48 2009-08-14
820 2009-08-12 318,000 30,000 0.01 90 2,490,925,000 3,485,280 10.96 2009-08-10
821 2009-08-10 288,000 -2,000 0.01 89 2,490,925,000 3,277,440 11.38 2009-08-06
822 2009-08-07 290,000 13,000 0.01 91 2,490,925,000 3,369,800 11.62 2009-08-05
823 2009-07-29 277,000 -10,000 0.01 91 2,490,645,000 3,130,100 11.30 2009-07-27
824 2009-07-28 287,000 -1,000 0.01 92 2,490,645,000 3,168,480 11.04 2009-07-24
825 2009-07-22 288,000 -30,000 0.01 93 2,490,645,000 2,960,640 10.28 2009-07-20
826 2009-07-20 318,000 -24,000 0.01 94 2,490,645,000 3,180,000 10.00 2009-07-16
827 2009-07-08 342,000 -1,000 0.01 94 2,490,645,000 3,481,560 10.18 2009-07-06
828 2009-07-06 343,000 -3,000 0.01 95 2,490,645,000 3,412,850 9.950 2009-07-02
829 2009-07-03 346,000 -1,000 0.01 94 2,490,645,000 3,352,740 9.690 2009-06-30
830 2009-06-30 347,000 -5,000 0.01 95 2,490,645,000 3,476,940 10.02 2009-06-26
831 2009-06-29 352,000 -66,000 0.01 97 2,490,000,000 3,396,800 9.650 2009-06-25
832 2009-06-26 418,000 -20,000 0.02 98 2,490,000,000 3,925,020 9.390 2009-06-24
833 2009-06-24 438,000 -31,000 0.02 103 2,490,000,000 3,845,640 8.780 2009-06-22
834 2009-06-18 469,000 -200,000 0.02 104 2,490,000,000 3,953,670 8.430 2009-06-16
835 2009-06-12 669,000 -25,000 0.03 105 2,490,000,000 5,746,710 8.590 2009-06-10
836 2009-06-09 694,000 -15,000 0.03 108 2,490,000,000 5,912,880 8.520 2009-06-05
837 2009-06-08 709,000 5,000 0.03 109 2,490,000,000 5,835,070 8.230 2009-06-04
838 2009-06-05 704,000 1,000 0.03 108 2,490,000,000 5,913,600 8.400 2009-06-03
839 2009-06-04 703,000 -21,000 0.03 107 2,490,000,000 6,087,980 8.660 2009-06-02
840 2009-06-03 724,000 -55,000 0.03 109 2,490,000,000 6,233,640 8.610 2009-06-01
841 2009-06-02 779,000 -1,000 0.03 109 2,490,000,000 6,621,500 8.500 2009-05-29
842 2009-05-29 780,000 -50,000 0.03 110 2,490,000,000 6,520,800 8.360 2009-05-26
843 2009-05-22 830,000 -200,000 0.03 112 2,490,000,000 7,046,700 8.490 2009-05-20
844 2009-05-21 1,030,000 -1,000 0.04 113 2,490,000,000 8,806,500 8.550 2009-05-19
845 2009-05-20 1,031,000 199,000 0.04 114 2,490,000,000 8,443,890 8.190 2009-05-18
846 2009-05-19 832,000 39,000 0.03 114 2,490,000,000 6,772,480 8.140 2009-05-15
847 2009-05-14 793,000 -1,000 0.03 114 2,490,000,000 6,066,450 7.650 2009-05-12
848 2009-05-12 794,000 -37,000 0.03 115 2,490,000,000 6,336,120 7.980 2009-05-08
849 2009-05-11 831,000 -54,000 0.03 116 2,490,000,000 6,274,050 7.550 2009-05-07
850 2009-05-08 885,000 -4,000 0.04 116 2,490,000,000 6,549,000 7.400 2009-05-06
851 2009-05-06 889,000 -16,000 0.04 116 2,490,000,000 6,560,820 7.380 2009-05-04
852 2009-05-05 905,000 -10,000 0.04 119 2,490,000,000 5,954,900 6.580 2009-04-30
853 2009-05-04 915,000 -8,000 0.04 120 2,490,000,000 5,764,500 6.300 2009-04-29
854 2009-04-28 923,000 -10,000 0.04 121 2,490,000,000 5,999,500 6.500 2009-04-24
855 2009-04-27 933,000 18,000 0.04 122 2,490,000,000 5,504,700 5.900 2009-04-23
856 2009-04-23 915,000 -10,000 0.04 123 2,490,000,000 5,352,750 5.850 2009-04-21
857 2009-04-21 925,000 -4,000 0.04 124 2,490,000,000 5,550,000 6.000 2009-04-17
858 2009-04-08 929,000 -5,000 0.04 124 2,490,000,000 5,081,630 5.470 2009-04-06
859 2009-04-07 934,000 3,000 0.04 125 2,490,000,000 5,221,060 5.590 2009-04-03
860 2009-04-06 931,000 10,000 0.04 124 2,490,000,000 5,101,880 5.480 2009-04-02
861 2009-04-01 921,000 6,000 0.04 123 2,490,000,000 4,420,800 4.800 2009-03-30
862 2009-03-18 915,000 -20,000 0.04 122 2,490,000,000 4,364,550 4.770 2009-03-16
863 2009-03-13 935,000 -10,000 0.04 124 2,490,000,000 4,310,350 4.610 2009-03-11
864 2009-03-12 945,000 190,000 0.04 125 2,490,000,000 4,365,900 4.620 2009-03-10
865 2009-03-11 755,000 -2,000 0.03 125 2,490,000,000 3,420,150 4.530 2009-03-09
866 2009-03-10 757,000 -15,000 0.03 126 2,490,000,000 3,171,830 4.190 2009-03-06
867 2009-03-06 772,000 -11,000 0.03 127 2,490,000,000 3,281,000 4.250 2009-03-04
868 2009-03-05 783,000 10,000 0.03 128 2,490,000,000 2,936,250 3.750 2009-03-03
869 2009-03-03 773,000 15,000 0.03 127 2,490,000,000 2,782,800 3.600 2009-02-27
870 2009-02-25 758,000 -4,000 0.03 126 2,490,000,000 2,880,400 3.800 2009-02-23
871 2009-02-19 762,000 1,000 0.03 127 2,490,000,000 2,857,500 3.750 2009-02-17
872 2009-02-17 761,000 2,000 0.03 126 2,490,000,000 2,739,600 3.600 2009-02-13
873 2009-02-05 759,000 10,000 0.03 126 2,490,000,000 2,648,910 3.490 2009-02-03
874 2009-01-15 749,000 15,000 0.03 125 2,490,000,000 2,771,300 3.700 2009-01-13
875 2009-01-12 734,000 -10,000 0.03 124 2,490,000,000 2,825,900 3.850 2009-01-08
876 2009-01-09 744,000 -60,000 0.03 125 2,490,000,000 2,998,320 4.030 2009-01-07
877 2009-01-02 804,000 1,000 0.03 126 2,490,000,000 2,822,040 3.510 2008-12-29
878 2008-12-30 803,000 1,000 0.03 127 2,490,000,000 2,906,860 3.620 2008-12-24
879 2008-12-19 802,000 -10,000 0.03 126 2,490,000,000 3,047,600 3.800 2008-12-17
880 2008-12-11 812,000 -8,000 0.03 126 2,490,000,000 2,833,880 3.490 2008-12-09
881 2008-12-09 820,000 -4,000 0.03 127 2,490,000,000 2,788,000 3.400 2008-12-05
882 2008-12-05 824,000 1,000 0.03 127 2,490,000,000 2,801,600 3.400 2008-12-03
883 2008-12-01 823,000 11,000 0.03 126 2,490,000,000 2,534,840 3.080 2008-11-27
884 2008-11-27 812,000 2,000 0.03 124 2,490,000,000 2,289,840 2.820 2008-11-25
885 2008-11-11 810,000 1,000 0.03 124 2,490,000,000 2,389,500 2.950 2008-11-07
886 2008-11-04 809,000 1,000 0.03 123 2,490,000,000 2,224,750 2.750 2008-10-31
887 2008-11-03 808,000 50,000 0.03 122 2,490,000,000 2,076,560 2.570 2008-10-30
888 2008-10-31 758,000 -19,000 0.03 121 2,490,000,000 1,667,600 2.200 2008-10-29
889 2008-10-29 777,000 5,000 0.03 120 2,490,000,000 1,942,500 2.500 2008-10-27
890 2008-10-27 772,000 -106,000 0.03 120 2,490,000,000 2,231,080 2.890 2008-10-23
891 2008-10-24 878,000 10,000 0.04 121 2,490,000,000 2,537,420 2.890 2008-10-22
892 2008-10-23 868,000 1,000 0.03 121 2,490,000,000 2,517,200 2.900 2008-10-21
893 2008-10-22 867,000 4,000 0.03 120 2,490,000,000 2,653,020 3.060 2008-10-20
894 2008-10-17 863,000 3,000 0.03 119 2,490,000,000 3,262,140 3.780 2008-10-15
895 2008-10-16 860,000 -1,000 0.03 118 2,490,000,000 3,483,000 4.050 2008-10-14
896 2008-10-15 861,000 10,000 0.03 119 2,490,000,000 3,478,440 4.040 2008-10-13
897 2008-10-14 851,000 15,000 0.03 119 2,490,000,000 3,531,650 4.150 2008-10-10
898 2008-10-13 836,000 5,000 0.03 117 2,490,000,000 3,636,600 4.350 2008-10-09
899 2008-10-10 831,000 10,000 0.03 116 2,490,000,000 3,606,540 4.340 2008-10-08
900 2008-10-06 821,000 3,000 0.03 115 2,490,000,000 3,875,120 4.720 2008-10-02
901 2008-09-29 818,000 30,000 0.03 114 2,490,000,000 3,762,800 4.600 2008-09-25
902 2008-09-25 788,000 1,000 0.03 112 2,490,000,000 3,695,720 4.690 2008-09-23
903 2008-09-24 787,000 1,000 0.03 111 2,490,000,000 3,809,080 4.840 2008-09-22
904 2008-09-22 786,000 -5,000 0.03 110 2,490,000,000 3,513,420 4.470 2008-09-18
905 2008-09-19 791,000 -1,000 0.03 110 2,490,000,000 3,693,970 4.670 2008-09-17
906 2008-09-16 792,000 114,000 0.03 111 2,490,000,000 3,920,400 4.950 2008-09-11
907 2008-09-11 678,000 1,000 0.03 109 2,490,000,000 3,491,700 5.150 2008-09-09
908 2008-09-05 677,000 -3,000 0.03 108 2,490,000,000 3,831,820 5.660 2008-09-03
909 2008-09-02 680,000 8,000 0.03 108 2,490,000,000 3,780,800 5.560 2008-08-29
910 2008-09-01 672,000 1,000 0.03 108 2,490,000,000 3,702,720 5.510 2008-08-28
911 2008-08-12 671,000 4,000 0.03 107 2,490,000,000 3,858,250 5.750 2008-08-08
912 2008-07-31 667,000 -10,000 0.03 106 2,490,000,000 4,235,450 6.350 2008-07-29
913 2008-07-24 677,000 7,000 0.03 106 2,490,000,000 3,906,290 5.770 2008-07-22
914 2008-07-17 670,000 10,000 0.03 106 2,490,000,000 4,006,600 5.980 2008-07-15
915 2008-07-14 660,000 -1,000 0.03 106 2,490,000,000 3,735,600 5.660 2008-07-10
916 2008-07-07 661,000 -1,000 0.03 107 2,490,000,000 3,549,570 5.370 2008-07-03
917 2008-07-04 662,000 16,000 0.03 108 2,490,000,000 3,773,400 5.700 2008-07-02
918 2008-06-30 646,000 5,000 0.03 107 2,490,000,000 4,186,080 6.480 2008-06-26
919 2008-06-27 641,000 5,000 0.03 107 2,490,000,000 4,390,850 6.850 2008-06-25
920 2008-06-25 636,000 -1,000 0.03 106 2,490,000,000 4,382,040 6.890 2008-06-23
921 2008-06-19 637,000 -1,000 0.03 107 2,490,000,000 4,331,600 6.800 2008-06-17
922 2008-06-16 638,000 18,000 0.03 108 2,490,000,000 4,708,440 7.380 2008-06-12
923 2008-06-11 620,000 23,000 0.02 107 2,490,000,000 4,718,200 7.610 2008-06-06
924 2008-06-02 597,000 -129,000 0.02 106 2,490,000,000 5,098,380 8.540 2008-05-29
925 2008-05-26 726,000 10,000 0.03 107 2,490,000,000 6,359,760 8.760 2008-05-22
926 2008-05-23 716,000 24,000 0.03 106 2,490,000,000 6,293,640 8.790 2008-05-21
927 2008-05-16 692,000 -26,000 0.03 104 2,490,000,000 6,158,800 8.900 2008-05-14
928 2008-05-15 718,000 -15,000 0.03 104 2,490,000,000 6,469,180 9.010 2008-05-13
929 2008-05-09 733,000 1,000 0.03 105 2,490,000,000 6,391,760 8.720 2008-05-07
930 2008-05-07 732,000 -12,000 0.03 106 2,490,000,000 6,829,560 9.330 2008-05-05
931 2008-05-06 744,000 -4,000 0.03 107 2,490,000,000 6,896,880 9.270 2008-05-02
932 2008-05-05 748,000 -4,000 0.03 108 2,490,000,000 6,515,080 8.710 2008-04-30
933 2008-05-02 752,000 -30,000 0.03 107 2,490,000,000 6,474,720 8.610 2008-04-29
934 2008-04-28 782,000 -11,000 0.03 107 2,490,000,000 6,568,800 8.400 2008-04-24
935 2008-04-25 793,000 -50,000 0.03 108 2,490,000,000 6,796,010 8.570 2008-04-23
936 2008-04-21 843,000 -5,000 0.03 108 2,490,000,000 6,937,890 8.230 2008-04-17
937 2008-04-11 848,000 -8,000 0.03 108 2,490,000,000 7,318,240 8.630 2008-04-09
938 2008-04-10 856,000 -3,000 0.03 109 2,490,000,000 7,284,560 8.510 2008-04-08
939 2008-04-09 859,000 1,000 0.03 110 2,490,000,000 7,284,320 8.480 2008-04-07
940 2008-04-07 858,000 -9,000 0.03 109 2,490,000,000 7,293,000 8.500 2008-04-02
941 2008-04-02 867,000 7,000 0.03 110 2,490,000,000 7,178,760 8.280 2008-03-31
942 2008-04-01 860,000 -1,000 0.03 110 2,490,000,000 6,905,800 8.030 2008-03-28
943 2008-03-31 861,000 -6,000 0.03 111 2,490,000,000 6,715,800 7.800 2008-03-27
944 2008-03-28 867,000 180,000 0.03 112 2,490,000,000 6,329,100 7.300 2008-03-26
945 2008-03-27 687,000 9,000 0.03 112 2,490,000,000 4,795,260 6.980 2008-03-25
946 2008-03-26 678,000 -1,000 0.03 111 2,490,000,000 4,373,100 6.450 2008-03-20
947 2008-03-20 679,000 8,000 0.03 111 2,490,000,000 4,508,560 6.640 2008-03-18
948 2008-03-19 671,000 -151,000 0.03 109 2,490,000,000 4,864,750 7.250 2008-03-17
949 2008-03-18 822,000 155,000 0.03 110 2,490,000,000 6,551,340 7.970 2008-03-14
950 2008-03-14 667,000 7,000 0.03 107 2,490,000,000 5,629,480 8.440 2008-03-12
951 2008-03-13 660,000 -8,000 0.03 108 2,490,000,000 5,537,400 8.390 2008-03-11
952 2008-03-12 668,000 -1,000 0.03 109 2,490,000,000 5,551,080 8.310 2008-03-10
953 2008-03-07 669,000 -1,000 0.03 108 2,490,000,000 5,572,770 8.330 2008-03-05
954 2008-03-06 670,000 40,000 0.03 109 2,490,000,000 5,628,000 8.400 2008-03-04
955 2008-03-05 630,000 13,000 0.03 109 2,490,000,000 5,323,500 8.450 2008-03-03
956 2008-03-04 617,000 27,000 0.02 110 2,490,000,000 5,287,690 8.570 2008-02-29
957 2008-03-03 590,000 -78,000 0.02 109 2,490,000,000 5,162,500 8.750 2008-02-28
958 2008-02-28 668,000 14,000 0.03 110 2,490,000,000 5,784,880 8.660 2008-02-26
959 2008-02-27 654,000 -1,000 0.03 108 2,490,000,000 5,689,800 8.700 2008-02-25
960 2008-02-26 655,000 2,000 0.03 108 2,490,000,000 5,816,400 8.880 2008-02-22
961 2008-02-22 653,000 -10,000 0.03 108 2,490,000,000 5,968,420 9.140 2008-02-20
962 2008-02-20 663,000 -53,000 0.03 108 2,490,000,000 6,165,900 9.300 2008-02-18
963 2008-02-19 716,000 10,000 0.03 109 2,490,000,000 6,623,000 9.250 2008-02-15
964 2008-02-18 706,000 -50,000 0.03 108 2,490,000,000 6,544,620 9.270 2008-02-14
965 2008-02-15 756,000 4,000 0.03 108 2,490,000,000 6,819,120 9.020 2008-02-13
966 2008-02-14 752,000 90,000 0.03 108 2,490,000,000 6,956,000 9.250 2008-02-12
967 2008-02-12 662,000 5,000 0.03 109 2,490,000,000 6,044,060 9.130 2008-02-06
968 2008-02-11 657,000 1,000 0.03 109 2,490,000,000 6,103,530 9.290 2008-02-04
969 2008-02-05 656,000 3,000 0.03 108 2,490,000,000 5,976,160 9.110 2008-02-01
970 2008-02-04 653,000 1,000 0.03 108 2,490,000,000 5,746,400 8.800 2008-01-31
971 2008-02-01 652,000 2,000 0.03 108 2,490,000,000 5,678,920 8.710 2008-01-30
972 2008-01-31 650,000 -1,000 0.03 109 2,490,000,000 5,960,500 9.170 2008-01-29
973 2008-01-30 651,000 -4,000 0.03 110 2,490,000,000 6,073,830 9.330 2008-01-28
974 2008-01-29 655,000 3,000 0.03 112 2,490,000,000 6,412,450 9.790 2008-01-25
975 2008-01-28 652,000 -8,000 0.03 111 2,490,000,000 6,141,840 9.420 2008-01-24
976 2008-01-25 660,000 -11,000 0.03 112 2,490,000,000 6,052,200 9.170 2008-01-23
977 2008-01-24 671,000 -25,000 0.03 112 2,490,000,000 5,804,150 8.650 2008-01-22
978 2008-01-23 696,000 -11,000 0.03 113 2,490,000,000 6,472,800 9.300 2008-01-21
979 2008-01-21 707,000 -32,000 0.03 115 2,490,000,000 7,041,720 9.960 2008-01-17
980 2008-01-18 739,000 18,000 0.03 115 2,490,000,000 7,146,130 9.670 2008-01-16
981 2008-01-17 721,000 -117,000 0.03 116 2,490,000,000 7,296,520 10.12 2008-01-15
982 2008-01-16 838,000 23,000 0.03 117 2,490,000,000 8,765,480 10.46 2008-01-14
983 2008-01-15 815,000 -5,000 0.03 116 2,490,000,000 8,802,000 10.80 2008-01-11
984 2008-01-14 820,000 -14,000 0.03 117 2,490,000,000 9,151,200 11.16 2008-01-10
985 2008-01-11 834,000 19,000 0.03 117 2,490,000,000 9,340,800 11.20 2008-01-09
986 2008-01-10 815,000 39,000 0.03 117 2,490,000,000 9,535,500 11.70 2008-01-08
987 2008-01-09 776,000 6,000 0.03 117 2,490,000,000 9,141,280 11.78 2008-01-07
988 2008-01-08 770,000 -7,000 0.03 117 2,490,000,000 8,624,000 11.20 2008-01-04
989 2008-01-07 777,000 31,000 0.03 119 2,490,000,000 8,220,660 10.58 2008-01-03
990 2008-01-04 746,000 -20,000 0.03 118 2,490,000,000 8,056,800 10.80 2008-01-02
991 2008-01-03 766,000 51,000 0.03 118 2,490,000,000 8,303,440 10.84 2007-12-31
992 2008-01-02 715,000 -11,000 0.03 120 2,490,000,000 7,335,900 10.26 2007-12-27
993 2007-12-28 726,000 -1,000 0.03 121 2,490,000,000 7,318,080 10.08 2007-12-24
994 2007-12-27 727,000 24,000 0.03 121 2,490,000,000 7,400,860 10.18 2007-12-20
995 2007-12-21 703,000 7,000 0.03 123 2,490,000,000 7,198,720 10.24 2007-12-19
996 2007-12-20 696,000 -3,000 0.03 123 2,490,000,000 6,939,120 9.970 2007-12-18
997 2007-12-19 699,000 -1,000 0.03 125 2,490,000,000 6,878,160 9.840 2007-12-17
998 2007-12-18 700,000 -14,000 0.03 126 2,490,000,000 6,853,000 9.790 2007-12-14
999 2007-12-17 714,000 -8,000 0.03 127 2,490,000,000 6,797,280 9.520 2007-12-13
1000 2007-12-14 722,000 10,000 0.03 128 2,490,000,000 6,866,220 9.510 2007-12-12
1001 2007-12-13 712,000 -1,000 0.03 127 2,490,000,000 6,942,000 9.750 2007-12-11
1002 2007-12-12 713,000 -53,000 0.03 128 2,490,000,000 6,730,720 9.440 2007-12-10
1003 2007-12-11 766,000 -3,000 0.03 130 2,490,000,000 7,254,020 9.470 2007-12-07
1004 2007-12-10 769,000 3,000 0.03 130 2,490,000,000 7,367,020 9.580 2007-12-06
1005 2007-12-07 766,000 -45,000 0.03 130 2,490,000,000 7,277,000 9.500 2007-12-05
1006 2007-12-04 811,000 1,000 0.03 130 2,490,000,000 7,015,150 8.650 2007-11-30
1007 2007-12-03 810,000 1,000 0.03 130 2,490,000,000 7,006,500 8.650 2007-11-29
1008 2007-11-30 809,000 -34,000 0.03 131 2,490,000,000 6,860,320 8.480 2007-11-28
1009 2007-11-28 843,000 13,000 0.03 131 2,490,000,000 7,148,640 8.480 2007-11-26
1010 2007-11-27 830,000 -23,000 0.03 130 2,490,000,000 6,897,300 8.310 2007-11-23
1011 2007-11-23 853,000 15,000 0.03 129 2,490,000,000 7,677,000 9.000 2007-11-21
1012 2007-11-21 838,000 3,000 0.03 127 2,490,000,000 7,877,200 9.400 2007-11-19
1013 2007-11-20 835,000 -22,000 0.03 126 2,490,000,000 8,057,750 9.650 2007-11-16
1014 2007-11-19 857,000 -5,000 0.03 126 2,490,000,000 8,561,430 9.990 2007-11-15
1015 2007-11-16 862,000 23,000 0.03 126 2,490,000,000 8,792,400 10.20 2007-11-14
1016 2007-11-15 839,000 -170,000 0.03 127 2,490,000,000 8,264,150 9.850 2007-11-13
1017 2007-11-14 1,009,000 -2,000 0.04 127 2,490,000,000 9,504,780 9.420 2007-11-12
1018 2007-11-13 1,011,000 -4,000 0.04 129 2,490,000,000 9,907,800 9.800 2007-11-09
1019 2007-11-09 1,015,000 -28,000 0.04 128 2,490,000,000 10,332,700 10.18 2007-11-07
1020 2007-11-08 1,043,000 -127,000 0.04 130 2,490,000,000 10,826,340 10.38 2007-11-06
1021 2007-11-07 1,170,000 -364,000 0.05 132 2,490,000,000 11,302,200 9.660 2007-11-05
1022 2007-11-06 1,534,000 -116,000 0.06 139 2,490,000,000 14,619,020 9.530 2007-11-02
1023 2007-11-05 1,650,000 -14,000 0.07 142 2,490,000,000 15,840,000 9.600 2007-11-01
1024 2007-11-02 1,664,000 161,000 0.07 143 2,490,000,000 15,641,600 9.400 2007-10-31
1025 2007-11-01 1,503,000 -747,000 0.06 147 2,490,000,000 13,527,000 9.000 2007-10-30
1026 2007-10-31 2,250,000 -164,000 0.09 149 2,490,000,000 19,530,000 8.680 2007-10-29
1027 2007-10-30 2,414,000 -32,000 0.10 151 2,490,000,000 20,446,580 8.470 2007-10-26
1028 2007-10-29 2,446,000 -1,000 0.10 151 2,490,000,000 20,179,500 8.250 2007-10-25
1029 2007-10-26 2,447,000 -9,000 0.10 152 2,490,000,000 20,212,220 8.260 2007-10-24
1030 2007-10-25 2,456,000 -61,000 0.10 152 2,490,000,000 20,532,160 8.360 2007-10-23
1031 2007-10-24 2,517,000 -17,000 0.10 152 2,490,000,000 20,916,270 8.310 2007-10-22
1032 2007-10-23 2,534,000 -222,000 0.10 152 2,490,000,000 21,082,880 8.320 2007-10-18
1033 2007-10-22 2,756,000 -13,000 0.11 155 2,490,000,000 23,067,720 8.370 2007-10-17
1034 2007-10-18 2,769,000 -43,000 0.11 158 2,490,000,000 22,456,590 8.110 2007-10-16
1035 2007-10-17 2,812,000 -32,000 0.11 159 2,490,000,000 22,974,040 8.170 2007-10-15
1036 2007-10-16 2,844,000 13,000 0.11 162 2,490,000,000 23,093,280 8.120 2007-10-12
1037 2007-10-15 2,831,000 -65,000 0.11 162 2,490,000,000 23,667,160 8.360 2007-10-11
1038 2007-10-12 2,896,000 -13,000 0.12 166 2,490,000,000 23,515,520 8.120 2007-10-10
1039 2007-10-11 2,909,000 -190,000 0.12 168 2,490,000,000 23,853,800 8.200 2007-10-09
1040 2007-10-10 3,099,000 -955,000 0.12 170 2,490,000,000 25,380,810 8.190 2007-10-08
1041 2007-10-09 4,054,000 27,000 0.16 170 2,490,000,000 33,729,280 8.320 2007-10-05
1042 2007-10-08 4,027,000 -145,000 0.16 173 2,490,000,000 33,182,480 8.240 2007-10-04
1043 2007-10-05 4,172,000 -173,000 0.17 173 2,490,000,000 34,627,600 8.300 2007-10-03
1044 2007-10-04 4,345,000 -17,000 0.17 174 2,490,000,000 37,627,700 8.660 2007-10-02
1045 2007-10-03 4,362,000 -373,000 0.18 174 2,490,000,000 36,902,520 8.460 2007-09-28
1046 2007-10-02 4,735,000 10,000 0.19 174 2,490,000,000 40,010,750 8.450 2007-09-27
1047 2007-09-28 4,725,000 -17,000 0.19 174 2,490,000,000 39,926,250 8.450 2007-09-25
1048 2007-09-27 4,742,000 35,000 0.19 173 2,490,000,000 38,884,400 8.200 2007-09-24
1049 2007-09-25 4,707,000 -72,000 0.19 173 2,490,000,000 39,774,150 8.450 2007-09-21
1050 2007-09-24 4,779,000 -152,000 0.19 171 2,490,000,000 41,625,090 8.710 2007-09-20
1051 2007-09-21 4,931,000 -7,000 0.20 170 2,490,000,000 42,653,150 8.650 2007-09-19
1052 2007-09-20 4,938,000 111,000 0.20 173 2,490,000,000 43,158,120 8.740 2007-09-18
1053 2007-09-19 4,827,000 86,000 0.19 172 2,490,000,000 41,270,850 8.550 2007-09-17
1054 2007-09-18 4,741,000 -22,000 0.19 173 2,490,000,000 41,578,570 8.770 2007-09-14
1055 2007-09-17 4,763,000 368,000 0.19 174 2,490,000,000 41,676,250 8.750 2007-09-13
1056 2007-09-14 4,395,000 -8,000 0.18 173 2,490,000,000 39,511,050 8.990 2007-09-12
1057 2007-09-13 4,403,000 -255,000 0.18 174 2,490,000,000 40,419,540 9.180 2007-09-11
1058 2007-09-12 4,658,000 17,000 0.19 174 2,490,000,000 40,058,800 8.600 2007-09-10
1059 2007-09-11 4,641,000 -12,000 0.19 182 2,490,000,000 37,452,870 8.070 2007-09-07
1060 2007-09-10 4,653,000 -73,000 0.19 185 2,490,000,000 37,735,830 8.110 2007-09-06
1061 2007-09-07 4,726,000 27,000 0.19 185 2,490,000,000 37,808,000 8.000 2007-09-05
1062 2007-09-06 4,699,000 32,000 0.19 188 2,490,000,000 37,920,930 8.070 2007-09-04
1063 2007-09-05 4,667,000 117,000 0.19 192 2,490,000,000 37,802,700 8.100 2007-09-03
1064 2007-09-04 4,550,000 -160,000 0.18 193 2,490,000,000 36,081,500 7.930 2007-08-31
1065 2007-09-03 4,710,000 75,000 0.19 195 2,490,000,000 36,785,100 7.810 2007-08-30
1066 2007-08-31 4,635,000 16,000 0.19 195 2,490,000,000 36,616,500 7.900 2007-08-29
1067 2007-08-30 4,619,000 137,000 0.19 198 2,490,000,000 36,351,530 7.870 2007-08-28
1068 2007-08-29 4,482,000 -44,000 0.18 199 2,490,000,000 36,304,200 8.100 2007-08-27
1069 2007-08-28 4,526,000 -3,000 0.18 199 2,490,000,000 34,714,420 7.670 2007-08-24
1070 2007-08-27 4,529,000 -1,000 0.18 201 2,490,000,000 32,699,380 7.220 2007-08-23
1071 2007-08-24 4,530,000 -40,000 0.18 202 2,490,000,000 31,483,500 6.950 2007-08-22
1072 2007-08-23 4,570,000 8,000 0.18 200 2,490,000,000 31,624,400 6.920 2007-08-21
1073 2007-08-22 4,562,000 35,000 0.18 199 2,490,000,000 31,477,800 6.900 2007-08-20
1074 2007-08-21 4,527,000 -38,000 0.18 200 2,490,000,000 29,516,040 6.520 2007-08-17
1075 2007-08-20 4,565,000 -68,000 0.18 205 2,490,000,000 32,274,550 7.070 2007-08-16
1076 2007-08-17 4,633,000 17,000 0.19 205 2,490,000,000 34,701,170 7.490 2007-08-15
1077 2007-08-16 4,616,000 147,000 0.19 207 2,490,000,000 35,774,000 7.750 2007-08-14
1078 2007-08-15 4,469,000 -11,000 0.18 204 2,490,000,000 33,249,360 7.440 2007-08-13
1079 2007-08-14 4,480,000 27,000 0.18 204 2,490,000,000 34,048,000 7.600 2007-08-10
1080 2007-08-13 4,453,000 -1,000 0.18 203 2,490,000,000 34,777,930 7.810 2007-08-09
1081 2007-08-10 4,454,000 20,000 0.18 202 2,490,000,000 35,142,060 7.890 2007-08-08
1082 2007-08-08 4,434,000 1,027,000 0.18 202 2,490,000,000 36,048,420 8.130 2007-08-06
1083 2007-08-07 3,407,000 -8,000 0.14 204 2,490,000,000 27,937,400 8.200 2007-08-03
1084 2007-08-06 3,415,000 103,000 0.14 206 2,490,000,000 28,003,000 8.200 2007-08-02
1085 2007-08-03 3,312,000 11,000 0.13 204 2,490,000,000 27,390,240 8.270 2007-08-01
1086 2007-08-02 3,301,000 -92,000 0.13 206 2,490,000,000 28,157,530 8.530 2007-07-31
1087 2007-08-01 3,393,000 -1,000 0.14 210 2,490,000,000 27,856,530 8.210 2007-07-30
1088 2007-07-31 3,394,000 47,000 0.14 214 2,490,000,000 27,253,820 8.030 2007-07-27
1089 2007-07-30 3,347,000 148,000 0.13 215 2,490,000,000 28,114,800 8.400 2007-07-26
1090 2007-07-27 3,199,000 38,000 0.13 218 2,490,000,000 26,871,600 8.400 2007-07-25
1091 2007-07-26 3,161,000 -29,000 0.13 217 2,490,000,000 26,173,080 8.280 2007-07-24
1092 2007-07-25 3,190,000 -171,000 0.13 217 2,490,000,000 25,647,600 8.040 2007-07-23
1093 2007-07-24 3,361,000 153,000 0.13 222 2,490,000,000 26,148,580 7.780 2007-07-20
1094 2007-07-23 3,208,000 43,000 0.13 226 2,490,000,000 24,412,880 7.610 2007-07-19
1095 2007-07-20 3,165,000 -48,000 0.13 231 2,490,000,000 23,357,700 7.380 2007-07-18
1096 2007-07-19 3,213,000 38,000 0.13 239 2,490,000,000 23,454,900 7.300 2007-07-17
1097 2007-07-18 3,175,000 -75,000 0.13 243 2,490,000,000 22,891,750 7.210 2007-07-16
1098 2007-07-17 3,250,000 31,000 0.13 250 2,490,000,000 23,172,500 7.130 2007-07-13
1099 2007-07-16 3,219,000 -187,000 0.13 262 2,490,000,000 23,369,940 7.260 2007-07-12
1100 2007-07-13 3,406,000 -128,000 0.14 270 2,400,000,000 25,238,460 7.410 2007-07-11
1101 2007-07-12 3,534,000 0.15 290 2,400,000,000 26,505,000 7.500 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top