United Laboratories International Holdings Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 12.63 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 11.85 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 11.81 | 2026-02-03 | ||||||
| 4 | 2026-01-27 | 131,380 | 40,000 | 0.01 | 8 | 1,973,026,508 | 1,546,343 | 11.77 | 2026-01-23 |
| 5 | 2026-01-12 | 91,380 | 20,000 | 0.00 | 8 | 1,973,026,508 | 1,083,767 | 11.86 | 2026-01-08 |
| 6 | 2025-12-08 | 71,380 | 4,000 | 0.00 | 7 | 1,973,026,508 | 916,519 | 12.84 | 2025-12-04 |
| 7 | 2025-09-04 | 67,380 | -6,000 | 0.00 | 6 | 1,973,026,508 | 1,107,727 | 16.44 | 2025-09-02 |
| 8 | 2025-07-22 | 73,380 | -10,000 | 0.00 | 7 | 1,817,026,508 | 1,069,880 | 14.58 | 2025-07-18 |
| 9 | 2025-07-16 | 83,380 | -2,000 | 0.00 | 8 | 1,817,026,508 | 1,199,004 | 14.38 | 2025-07-14 |
| 10 | 2025-07-15 | 85,380 | -20,000 | 0.00 | 8 | 1,817,026,508 | 1,214,104 | 14.22 | 2025-07-11 |
| 11 | 2025-07-14 | 105,380 | -14,000 | 0.01 | 8 | 1,817,026,508 | 1,490,073 | 14.14 | 2025-07-10 |
| 12 | 2024-09-16 | 119,380 | 14,000 | 0.01 | 9 | 1,817,026,508 | 1,044,575 | 8.750 | 2024-09-12 |
| 13 | 2024-08-29 | 105,380 | -62,500 | 0.01 | 8 | 1,817,026,508 | 913,645 | 8.670 | 2024-08-27 |
| 14 | 2024-08-20 | 167,880 | 2,000 | 0.01 | 9 | 1,817,026,508 | 1,594,860 | 9.500 | 2024-08-16 |
| 15 | 2024-07-10 | 165,880 | -390,000 | 0.01 | 9 | 1,817,026,508 | 1,336,993 | 8.060 | 2024-07-08 |
| 16 | 2024-04-26 | 555,880 | 180,000 | 0.03 | 10 | 1,817,026,508 | 5,219,713 | 9.390 | 2024-04-24 |
| 17 | 2024-03-27 | 375,880 | 210,000 | 0.02 | 10 | 1,817,026,508 | 3,619,724 | 9.630 | 2024-03-25 |
| 18 | 2023-09-15 | 165,880 | -2,000 | 0.01 | 9 | 1,817,026,508 | 1,240,782 | 7.480 | 2023-09-13 |
| 19 | 2023-08-18 | 167,880 | -2,000 | 0.01 | 10 | 1,817,026,508 | 1,037,498 | 6.180 | 2023-08-16 |
| 20 | 2023-08-09 | 169,880 | -1,500 | 0.01 | 10 | 1,817,026,508 | 1,017,581 | 5.990 | 2023-08-07 |
| 21 | 2022-11-04 | 171,380 | -2,000 | 0.01 | 11 | 1,817,574,508 | 616,968 | 3.600 | 2022-11-02 |
| 22 | 2021-09-10 | 173,380 | -20,000 | 0.01 | 12 | 1,840,390,508 | 948,389 | 5.470 | 2021-09-08 |
| 23 | 2021-08-23 | 193,380 | -50,000 | 0.01 | 13 | 1,840,390,508 | 1,098,398 | 5.680 | 2021-08-19 |
| 24 | 2021-07-05 | 243,380 | 4,000 | 0.01 | 14 | 1,840,390,508 | 1,550,331 | 6.370 | 2021-06-30 |
| 25 | 2021-05-21 | 239,380 | -100,000 | 0.01 | 13 | 1,840,390,508 | 1,754,655 | 7.330 | 2021-05-18 |
| 26 | 2021-05-20 | 339,380 | 100,000 | 0.02 | 14 | 1,840,390,508 | 2,294,209 | 6.760 | 2021-05-17 |
| 27 | 2021-05-14 | 239,380 | -40,000 | 0.01 | 13 | 1,840,390,508 | 1,603,846 | 6.700 | 2021-05-12 |
| 28 | 2021-04-27 | 279,380 | 40,000 | 0.02 | 14 | 1,840,390,508 | 1,760,094 | 6.300 | 2021-04-23 |
| 29 | 2021-03-31 | 239,380 | 50,500 | 0.01 | 13 | 1,840,390,508 | 1,369,254 | 5.720 | 2021-03-29 |
| 30 | 2021-03-05 | 188,880 | -80,000 | 0.01 | 12 | 1,840,390,508 | 1,154,057 | 6.110 | 2021-03-03 |
| 31 | 2020-08-27 | 268,880 | -20,000 | 0.01 | 13 | 1,839,723,300 | 2,269,347 | 8.440 | 2020-08-25 |
| 32 | 2020-04-20 | 288,880 | -10,000 | 0.02 | 13 | 1,721,268,725 | 2,065,492 | 7.150 | 2020-04-16 |
| 33 | 2020-04-08 | 298,880 | -2,000 | 0.02 | 14 | 1,671,799,312 | 2,077,216 | 6.950 | 2020-04-06 |
| 34 | 2020-02-21 | 300,880 | -8,000 | 0.02 | 15 | 1,645,018,716 | 1,672,893 | 5.560 | 2020-02-19 |
| 35 | 2019-12-23 | 308,880 | -2,000 | 0.02 | 16 | 1,639,720,770 | 1,729,728 | 5.600 | 2019-12-19 |
| 36 | 2019-06-17 | 310,880 | 2,000 | 0.02 | 17 | 1,639,720,770 | 1,259,064 | 4.050 | 2019-06-13 |
| 37 | 2019-04-11 | 308,880 | 2,000 | 0.02 | 16 | 1,639,720,770 | 1,596,910 | 5.170 | 2019-04-09 |
| 38 | 2018-10-31 | 306,880 | 6,000 | 0.02 | 15 | 1,639,720,770 | 1,666,358 | 5.430 | 2018-10-29 |
| 39 | 2018-10-03 | 300,880 | -4,000 | 0.02 | 15 | 1,639,720,770 | 2,088,107 | 6.940 | 2018-09-28 |
| 40 | 2018-05-16 | 304,880 | -10,000 | 0.02 | 16 | 1,626,875,000 | 2,829,286 | 9.280 | 2018-05-14 |
| 41 | 2018-05-04 | 314,880 | -4,000 | 0.02 | 17 | 1,626,875,000 | 2,761,498 | 8.770 | 2018-05-02 |
| 42 | 2018-03-13 | 318,880 | -3,001 | 0.02 | 18 | 1,626,875,000 | 2,710,480 | 8.500 | 2018-03-09 |
| 43 | 2018-03-12 | 321,881 | -32,000 | 0.02 | 18 | 1,626,875,000 | 2,629,768 | 8.170 | 2018-03-08 |
| 44 | 2018-02-27 | 353,881 | -10,000 | 0.02 | 20 | 1,626,875,000 | 2,721,345 | 7.690 | 2018-02-23 |
| 45 | 2018-02-26 | 363,881 | -4,000 | 0.02 | 21 | 1,626,875,000 | 2,801,884 | 7.700 | 2018-02-22 |
| 46 | 2018-02-23 | 367,881 | -16,000 | 0.02 | 21 | 1,626,875,000 | 2,659,780 | 7.230 | 2018-02-21 |
| 47 | 2018-02-09 | 383,881 | 10,000 | 0.02 | 21 | 1,626,875,000 | 2,706,361 | 7.050 | 2018-02-07 |
| 48 | 2018-01-18 | 373,881 | -18,000 | 0.02 | 20 | 1,626,875,000 | 2,654,555 | 7.100 | 2018-01-16 |
| 49 | 2018-01-15 | 391,881 | -16,000 | 0.02 | 21 | 1,626,875,000 | 2,821,543 | 7.200 | 2018-01-11 |
| 50 | 2017-12-12 | 407,881 | -75,000 | 0.03 | 22 | 1,626,875,000 | 2,512,547 | 6.160 | 2017-12-08 |
| 51 | 2017-10-30 | 482,881 | -14,000 | 0.03 | 23 | 1,626,875,000 | 3,278,762 | 6.790 | 2017-10-26 |
| 52 | 2017-08-11 | 496,881 | -6,000 | 0.03 | 23 | 1,626,875,000 | 3,085,631 | 6.210 | 2017-08-09 |
| 53 | 2017-08-09 | 502,881 | -8,000 | 0.03 | 23 | 1,626,875,000 | 2,876,479 | 5.720 | 2017-08-07 |
| 54 | 2017-08-07 | 510,881 | -8,000 | 0.03 | 23 | 1,626,875,000 | 2,707,669 | 5.300 | 2017-08-03 |
| 55 | 2017-07-12 | 518,881 | -10,000 | 0.03 | 23 | 1,626,875,000 | 2,672,237 | 5.150 | 2017-07-10 |
| 56 | 2017-06-01 | 528,881 | -10,000 | 0.03 | 24 | 1,626,875,000 | 2,660,271 | 5.030 | 2017-05-29 |
| 57 | 2017-05-09 | 538,881 | -12,500 | 0.03 | 25 | 1,626,875,000 | 2,570,462 | 4.770 | 2017-05-05 |
| 58 | 2017-04-24 | 551,381 | -192,500 | 0.03 | 26 | 1,626,875,000 | 2,778,960 | 5.040 | 2017-04-20 |
| 59 | 2017-03-27 | 743,881 | -25,000 | 0.05 | 27 | 1,626,875,000 | 3,823,548 | 5.140 | 2017-03-23 |
| 60 | 2016-12-20 | 768,881 | -2,000 | 0.05 | 28 | 1,626,875,000 | 3,721,384 | 4.840 | 2016-12-16 |
| 61 | 2016-11-22 | 770,881 | -10,000 | 0.05 | 29 | 1,626,875,000 | 3,553,761 | 4.610 | 2016-11-18 |
| 62 | 2016-09-06 | 780,881 | -18,000 | 0.05 | 30 | 1,626,875,000 | 2,920,495 | 3.740 | 2016-09-02 |
| 63 | 2016-09-05 | 798,881 | -28,000 | 0.05 | 31 | 1,626,875,000 | 2,740,162 | 3.430 | 2016-09-01 |
| 64 | 2016-08-03 | 826,881 | 28,000 | 0.05 | 32 | 1,626,875,000 | 2,505,449 | 3.030 | 2016-07-29 |
| 65 | 2016-02-23 | 798,881 | 12,000 | 0.05 | 31 | 1,626,875,000 | 2,308,766 | 2.890 | 2016-02-19 |
| 66 | 2015-12-09 | 786,881 | 8,000 | 0.05 | 31 | 1,626,875,000 | 3,407,195 | 4.330 | 2015-12-07 |
| 67 | 2015-10-28 | 778,881 | 10,000 | 0.05 | 31 | 1,626,875,000 | 3,395,921 | 4.360 | 2015-10-26 |
| 68 | 2015-08-13 | 768,881 | -4,000 | 0.05 | 30 | 1,626,875,000 | 3,613,741 | 4.700 | 2015-08-11 |
| 69 | 2015-07-08 | 772,881 | 10,000 | 0.05 | 31 | 1,626,875,000 | 3,246,100 | 4.200 | 2015-07-06 |
| 70 | 2015-07-07 | 762,881 | -12,000 | 0.05 | 30 | 1,626,875,000 | 3,623,685 | 4.750 | 2015-07-03 |
| 71 | 2015-06-04 | 774,881 | -10,000 | 0.05 | 30 | 1,626,875,000 | 4,719,025 | 6.090 | 2015-06-02 |
| 72 | 2015-05-28 | 784,881 | -4,000 | 0.05 | 31 | 1,626,875,000 | 4,222,660 | 5.380 | 2015-05-26 |
| 73 | 2015-05-08 | 788,881 | 4,000 | 0.05 | 31 | 1,626,875,000 | 3,944,405 | 5.000 | 2015-05-06 |
| 74 | 2015-05-07 | 784,881 | 10,000 | 0.05 | 31 | 1,626,875,000 | 4,097,079 | 5.220 | 2015-05-05 |
| 75 | 2015-04-24 | 774,881 | -1,000,000 | 0.05 | 30 | 1,626,875,000 | 4,331,585 | 5.590 | 2015-04-22 |
| 76 | 2015-04-21 | 1,774,881 | -1,000,000 | 0.11 | 31 | 1,626,875,000 | 9,513,362 | 5.360 | 2015-04-17 |
| 77 | 2015-04-15 | 2,774,881 | 4,000 | 0.17 | 31 | 1,626,875,000 | 15,816,822 | 5.700 | 2015-04-13 |
| 78 | 2015-04-14 | 2,770,881 | -8,000 | 0.17 | 30 | 1,626,875,000 | 13,798,987 | 4.980 | 2015-04-10 |
| 79 | 2015-04-10 | 2,778,881 | -1,700,000 | 0.17 | 30 | 1,626,875,000 | 13,477,573 | 4.850 | 2015-04-08 |
| 80 | 2015-04-09 | 4,478,881 | -1,062,500 | 0.28 | 30 | 1,626,875,000 | 19,617,499 | 4.380 | 2015-04-02 |
| 81 | 2015-04-08 | 5,541,381 | -1,000,000 | 0.34 | 31 | 1,626,875,000 | 22,996,731 | 4.150 | 2015-04-01 |
| 82 | 2015-03-31 | 6,541,381 | -30,000 | 0.40 | 31 | 1,626,875,000 | 21,128,661 | 3.230 | 2015-03-27 |
| 83 | 2015-03-19 | 6,571,381 | -1,300,000 | 0.40 | 32 | 1,626,875,000 | 21,225,561 | 3.230 | 2015-03-17 |
| 84 | 2015-03-17 | 7,871,381 | 8,000 | 0.48 | 32 | 1,626,875,000 | 25,503,274 | 3.240 | 2015-03-13 |
| 85 | 2015-03-16 | 7,863,381 | -800,000 | 0.48 | 32 | 1,626,875,000 | 27,836,369 | 3.540 | 2015-03-12 |
| 86 | 2015-03-12 | 8,663,381 | -900,000 | 0.53 | 32 | 1,626,875,000 | 30,668,369 | 3.540 | 2015-03-10 |
| 87 | 2015-03-11 | 9,563,381 | -1,100,000 | 0.59 | 32 | 1,626,875,000 | 34,619,439 | 3.620 | 2015-03-09 |
| 88 | 2015-03-10 | 10,663,381 | -1,000,000 | 0.66 | 32 | 1,626,875,000 | 38,388,172 | 3.600 | 2015-03-06 |
| 89 | 2015-03-09 | 11,663,381 | -900,000 | 0.72 | 32 | 1,626,875,000 | 41,521,636 | 3.560 | 2015-03-05 |
| 90 | 2015-03-04 | 12,563,381 | -700,000 | 0.77 | 32 | 1,626,875,000 | 46,107,608 | 3.670 | 2015-03-02 |
| 91 | 2015-03-03 | 13,263,381 | -900,000 | 0.82 | 32 | 1,626,875,000 | 47,085,003 | 3.550 | 2015-02-27 |
| 92 | 2015-02-27 | 14,163,381 | -1,000,000 | 0.87 | 32 | 1,626,875,000 | 49,288,566 | 3.480 | 2015-02-25 |
| 93 | 2015-02-25 | 15,163,381 | -900,000 | 0.93 | 32 | 1,626,875,000 | 54,284,904 | 3.580 | 2015-02-23 |
| 94 | 2015-02-24 | 16,063,381 | -800,000 | 0.99 | 32 | 1,626,875,000 | 57,506,904 | 3.580 | 2015-02-18 |
| 95 | 2015-02-17 | 16,863,381 | 16,000 | 1.04 | 32 | 1,626,875,000 | 60,033,636 | 3.560 | 2015-02-13 |
| 96 | 2015-02-16 | 16,847,381 | 27,000 | 1.04 | 32 | 1,626,875,000 | 58,628,886 | 3.480 | 2015-02-12 |
| 97 | 2015-02-13 | 16,820,381 | 3,000 | 1.03 | 32 | 1,626,875,000 | 58,366,722 | 3.470 | 2015-02-11 |
| 98 | 2015-02-12 | 16,817,381 | -800,000 | 1.03 | 31 | 1,626,875,000 | 57,683,617 | 3.430 | 2015-02-10 |
| 99 | 2015-02-10 | 17,617,381 | -600,000 | 1.08 | 31 | 1,626,875,000 | 60,956,138 | 3.460 | 2015-02-06 |
| 100 | 2015-02-03 | 18,217,381 | -800,000 | 1.12 | 31 | 1,626,875,000 | 69,772,569 | 3.830 | 2015-01-30 |
| 101 | 2015-01-27 | 19,017,381 | -700,000 | 1.17 | 31 | 1,626,875,000 | 78,351,610 | 4.120 | 2015-01-23 |
| 102 | 2015-01-23 | 19,717,381 | -600,000 | 1.21 | 31 | 1,626,875,000 | 82,615,826 | 4.190 | 2015-01-21 |
| 103 | 2015-01-22 | 20,317,381 | -600,000 | 1.25 | 31 | 1,626,875,000 | 86,348,869 | 4.250 | 2015-01-20 |
| 104 | 2015-01-21 | 20,917,381 | -700,000 | 1.29 | 31 | 1,626,875,000 | 86,807,131 | 4.150 | 2015-01-19 |
| 105 | 2015-01-20 | 21,617,381 | -592,000 | 1.33 | 31 | 1,626,875,000 | 93,603,260 | 4.330 | 2015-01-16 |
| 106 | 2015-01-16 | 22,209,381 | -500,000 | 1.37 | 30 | 1,626,875,000 | 100,164,308 | 4.510 | 2015-01-14 |
| 107 | 2015-01-15 | 22,709,381 | -1,000,000 | 1.40 | 30 | 1,626,875,000 | 105,598,622 | 4.650 | 2015-01-13 |
| 108 | 2015-01-09 | 23,709,381 | -600,000 | 1.46 | 30 | 1,626,875,000 | 106,929,308 | 4.510 | 2015-01-07 |
| 109 | 2015-01-08 | 24,309,381 | -800,000 | 1.49 | 30 | 1,626,875,000 | 109,392,215 | 4.500 | 2015-01-06 |
| 110 | 2015-01-07 | 25,109,381 | -600,000 | 1.54 | 30 | 1,626,875,000 | 115,000,965 | 4.580 | 2015-01-05 |
| 111 | 2015-01-06 | 25,709,381 | -1,000,000 | 1.58 | 30 | 1,626,875,000 | 115,178,027 | 4.480 | 2015-01-02 |
| 112 | 2015-01-05 | 26,709,381 | -600,000 | 1.64 | 30 | 1,626,875,000 | 120,993,496 | 4.530 | 2014-12-31 |
| 113 | 2015-01-02 | 27,309,381 | -700,000 | 1.68 | 30 | 1,626,875,000 | 121,799,839 | 4.460 | 2014-12-29 |
| 114 | 2014-12-29 | 28,009,381 | -500,000 | 1.72 | 30 | 1,626,875,000 | 129,963,528 | 4.640 | 2014-12-22 |
| 115 | 2014-12-15 | 28,509,381 | -500,000 | 1.75 | 30 | 1,626,875,000 | 139,981,061 | 4.910 | 2014-12-11 |
| 116 | 2014-12-10 | 29,009,381 | -500,000 | 1.78 | 30 | 1,626,875,000 | 140,695,498 | 4.850 | 2014-12-08 |
| 117 | 2014-12-05 | 29,509,381 | -500,000 | 1.81 | 30 | 1,626,875,000 | 146,956,717 | 4.980 | 2014-12-03 |
| 118 | 2014-11-25 | 30,009,381 | -1,000,000 | 1.84 | 30 | 1,626,875,000 | 163,251,033 | 5.440 | 2014-11-21 |
| 119 | 2014-11-21 | 31,009,381 | -800,000 | 1.91 | 30 | 1,626,875,000 | 164,039,625 | 5.290 | 2014-11-19 |
| 120 | 2014-11-20 | 31,809,381 | -1,000,000 | 1.96 | 30 | 1,626,875,000 | 165,726,875 | 5.210 | 2014-11-18 |
| 121 | 2014-11-19 | 32,809,381 | -1,500,000 | 2.02 | 30 | 1,626,875,000 | 172,577,344 | 5.260 | 2014-11-17 |
| 122 | 2014-11-18 | 34,309,381 | -400,000 | 2.11 | 30 | 1,626,875,000 | 184,584,470 | 5.380 | 2014-11-14 |
| 123 | 2014-11-04 | 34,709,381 | -3,000,000 | 2.13 | 30 | 1,626,875,000 | 206,520,817 | 5.950 | 2014-10-31 |
| 124 | 2014-10-30 | 37,709,381 | -1,000,000 | 2.32 | 30 | 1,626,875,000 | 215,320,566 | 5.710 | 2014-10-28 |
| 125 | 2014-10-28 | 38,709,381 | -500,000 | 2.38 | 30 | 1,626,875,000 | 222,191,847 | 5.740 | 2014-10-24 |
| 126 | 2014-10-09 | 39,209,381 | -40,000 | 2.41 | 30 | 1,626,875,000 | 233,295,817 | 5.950 | 2014-10-07 |
| 127 | 2014-09-26 | 39,249,381 | -400,000 | 2.41 | 31 | 1,626,875,000 | 244,523,644 | 6.230 | 2014-09-24 |
| 128 | 2014-09-23 | 39,649,381 | -820,000 | 2.44 | 31 | 1,626,875,000 | 249,394,606 | 6.290 | 2014-09-19 |
| 129 | 2014-09-18 | 40,469,381 | -300,000 | 2.49 | 31 | 1,626,875,000 | 250,505,468 | 6.190 | 2014-09-16 |
| 130 | 2014-09-17 | 40,769,381 | -300,000 | 2.51 | 31 | 1,626,875,000 | 256,439,406 | 6.290 | 2014-09-15 |
| 131 | 2014-09-10 | 41,069,381 | 40,000 | 2.52 | 31 | 1,626,875,000 | 256,683,631 | 6.250 | 2014-09-05 |
| 132 | 2014-09-03 | 41,029,381 | -500,000 | 2.52 | 30 | 1,626,875,000 | 256,023,337 | 6.240 | 2014-09-01 |
| 133 | 2014-09-02 | 41,529,381 | -300,000 | 2.55 | 30 | 1,626,875,000 | 247,515,111 | 5.960 | 2014-08-29 |
| 134 | 2014-09-01 | 41,829,381 | -1,200,000 | 2.57 | 30 | 1,626,875,000 | 247,629,936 | 5.920 | 2014-08-28 |
| 135 | 2014-08-29 | 43,029,381 | -500,000 | 2.64 | 30 | 1,626,875,000 | 258,606,580 | 6.010 | 2014-08-27 |
| 136 | 2014-08-27 | 43,529,381 | -500,000 | 2.68 | 30 | 1,626,875,000 | 260,740,992 | 5.990 | 2014-08-25 |
| 137 | 2014-08-26 | 44,029,381 | -712,000 | 2.71 | 30 | 1,626,875,000 | 257,571,879 | 5.850 | 2014-08-22 |
| 138 | 2014-08-25 | 44,741,381 | -400,000 | 2.75 | 30 | 1,626,875,000 | 261,289,665 | 5.840 | 2014-08-21 |
| 139 | 2014-08-21 | 45,141,381 | -500,000 | 2.77 | 30 | 1,626,875,000 | 260,014,355 | 5.760 | 2014-08-19 |
| 140 | 2014-08-20 | 45,641,381 | -610,000 | 2.81 | 30 | 1,626,875,000 | 262,894,355 | 5.760 | 2014-08-18 |
| 141 | 2014-08-19 | 46,251,381 | -400,000 | 2.84 | 31 | 1,626,875,000 | 268,258,010 | 5.800 | 2014-08-15 |
| 142 | 2014-08-15 | 46,651,381 | -600,000 | 2.87 | 31 | 1,626,875,000 | 276,176,176 | 5.920 | 2014-08-13 |
| 143 | 2014-08-14 | 47,251,381 | 10,000 | 2.90 | 31 | 1,626,875,000 | 277,365,606 | 5.870 | 2014-08-12 |
| 144 | 2014-08-13 | 47,241,381 | -400,000 | 2.90 | 30 | 1,626,875,000 | 262,189,665 | 5.550 | 2014-08-11 |
| 145 | 2014-08-11 | 47,641,381 | -400,000 | 2.93 | 30 | 1,626,875,000 | 260,121,940 | 5.460 | 2014-08-07 |
| 146 | 2014-08-08 | 48,041,381 | -600,000 | 2.95 | 30 | 1,626,875,000 | 265,668,837 | 5.530 | 2014-08-06 |
| 147 | 2014-08-07 | 48,641,381 | -600,000 | 2.99 | 30 | 1,626,875,000 | 265,095,526 | 5.450 | 2014-08-05 |
| 148 | 2014-08-06 | 49,241,381 | -300,000 | 3.03 | 30 | 1,626,875,000 | 255,070,354 | 5.180 | 2014-08-04 |
| 149 | 2014-08-05 | 49,541,381 | -1,400,000 | 3.05 | 30 | 1,626,875,000 | 257,615,181 | 5.200 | 2014-08-01 |
| 150 | 2014-08-04 | 50,941,381 | -915,000 | 3.13 | 30 | 1,626,875,000 | 262,857,526 | 5.160 | 2014-07-31 |
| 151 | 2014-07-31 | 51,856,381 | -400,000 | 3.19 | 31 | 1,626,875,000 | 267,060,362 | 5.150 | 2014-07-29 |
| 152 | 2014-07-29 | 52,256,381 | -500,000 | 3.21 | 31 | 1,626,875,000 | 279,571,638 | 5.350 | 2014-07-25 |
| 153 | 2014-07-25 | 52,756,381 | -400,000 | 3.24 | 31 | 1,626,875,000 | 282,774,202 | 5.360 | 2014-07-23 |
| 154 | 2014-07-23 | 53,156,381 | -400,000 | 3.27 | 31 | 1,626,875,000 | 286,512,894 | 5.390 | 2014-07-21 |
| 155 | 2014-07-17 | 53,556,381 | -800,000 | 3.29 | 31 | 1,626,875,000 | 296,166,787 | 5.530 | 2014-07-15 |
| 156 | 2014-07-16 | 54,356,381 | -500,000 | 3.34 | 31 | 1,626,875,000 | 298,960,096 | 5.500 | 2014-07-14 |
| 157 | 2014-07-15 | 54,856,381 | -700,000 | 3.37 | 31 | 1,626,875,000 | 304,452,915 | 5.550 | 2014-07-11 |
| 158 | 2014-07-09 | 55,556,381 | -500,000 | 3.41 | 31 | 1,626,875,000 | 310,560,170 | 5.590 | 2014-07-07 |
| 159 | 2014-07-08 | 56,056,381 | -1,000,000 | 3.45 | 31 | 1,626,875,000 | 318,400,244 | 5.680 | 2014-07-04 |
| 160 | 2014-07-07 | 57,056,381 | -1,000,000 | 3.51 | 31 | 1,626,875,000 | 321,227,425 | 5.630 | 2014-07-03 |
| 161 | 2014-07-03 | 58,056,381 | -1,000,000 | 3.57 | 31 | 1,626,875,000 | 307,698,819 | 5.300 | 2014-06-30 |
| 162 | 2014-07-02 | 59,056,381 | -1,000,000 | 3.63 | 31 | 1,626,875,000 | 318,313,894 | 5.390 | 2014-06-27 |
| 163 | 2014-06-27 | 60,056,381 | -500,000 | 3.69 | 31 | 1,626,875,000 | 298,480,214 | 4.970 | 2014-06-25 |
| 164 | 2014-06-26 | 60,556,381 | -500,000 | 3.72 | 31 | 1,626,875,000 | 293,698,448 | 4.850 | 2014-06-24 |
| 165 | 2014-06-25 | 61,056,381 | -600,000 | 3.75 | 31 | 1,626,875,000 | 294,902,320 | 4.830 | 2014-06-23 |
| 166 | 2014-06-24 | 61,656,381 | -1,000,000 | 3.79 | 31 | 1,626,875,000 | 302,116,267 | 4.900 | 2014-06-20 |
| 167 | 2014-06-23 | 62,656,381 | -1,000,000 | 3.85 | 31 | 1,626,875,000 | 306,389,703 | 4.890 | 2014-06-19 |
| 168 | 2014-06-20 | 63,656,381 | -307,500 | 3.91 | 31 | 1,626,875,000 | 327,830,362 | 5.150 | 2014-06-18 |
| 169 | 2014-06-19 | 63,963,881 | -300,000 | 3.93 | 30 | 1,626,875,000 | 332,612,181 | 5.200 | 2014-06-17 |
| 170 | 2014-06-18 | 64,263,881 | -600,000 | 3.95 | 30 | 1,626,875,000 | 334,814,820 | 5.210 | 2014-06-16 |
| 171 | 2014-06-17 | 64,863,881 | -800,000 | 3.99 | 30 | 1,626,875,000 | 333,400,348 | 5.140 | 2014-06-13 |
| 172 | 2014-06-16 | 65,663,881 | -500,000 | 4.04 | 30 | 1,626,875,000 | 331,602,599 | 5.050 | 2014-06-12 |
| 173 | 2014-06-13 | 66,163,881 | -500,000 | 4.07 | 30 | 1,626,875,000 | 344,713,820 | 5.210 | 2014-06-11 |
| 174 | 2014-06-06 | 66,663,881 | -1,500,000 | 4.10 | 30 | 1,626,875,000 | 325,319,739 | 4.880 | 2014-06-04 |
| 175 | 2014-06-03 | 68,163,881 | -1,000,000 | 4.19 | 30 | 1,626,875,000 | 327,186,629 | 4.800 | 2014-05-29 |
| 176 | 2014-05-30 | 69,163,881 | -800,000 | 4.25 | 30 | 1,626,875,000 | 325,761,880 | 4.710 | 2014-05-28 |
| 177 | 2014-05-29 | 69,963,881 | -1,200,000 | 4.30 | 30 | 1,626,875,000 | 351,218,683 | 5.020 | 2014-05-27 |
| 178 | 2014-05-26 | 71,163,881 | -1,000,000 | 4.37 | 30 | 1,626,875,000 | 377,880,208 | 5.310 | 2014-05-22 |
| 179 | 2014-05-22 | 72,163,881 | -500,000 | 4.44 | 30 | 1,626,875,000 | 373,087,265 | 5.170 | 2014-05-20 |
| 180 | 2014-05-21 | 72,663,881 | -500,000 | 4.47 | 30 | 1,626,875,000 | 386,571,847 | 5.320 | 2014-05-19 |
| 181 | 2014-05-15 | 73,163,881 | -618,000 | 4.50 | 30 | 1,626,875,000 | 384,842,014 | 5.260 | 2014-05-13 |
| 182 | 2014-05-13 | 73,781,881 | -220,000 | 4.54 | 30 | 1,626,875,000 | 371,860,680 | 5.040 | 2014-05-09 |
| 183 | 2014-05-07 | 74,001,881 | -10,000 | 4.55 | 30 | 1,626,875,000 | 373,709,499 | 5.050 | 2014-05-02 |
| 184 | 2014-04-16 | 74,011,881 | 1,500 | 4.55 | 31 | 1,626,875,000 | 390,042,613 | 5.270 | 2014-04-14 |
| 185 | 2014-04-04 | 74,010,381 | -14,000 | 4.55 | 30 | 1,626,875,000 | 407,057,096 | 5.500 | 2014-04-02 |
| 186 | 2014-04-03 | 74,024,381 | -25,001 | 4.55 | 30 | 1,626,875,000 | 376,784,099 | 5.090 | 2014-04-01 |
| 187 | 2014-03-28 | 74,049,382 | 12,500 | 4.55 | 31 | 1,626,875,000 | 284,349,627 | 3.840 | 2014-03-26 |
| 188 | 2014-03-11 | 74,036,882 | -682,000 | 4.55 | 30 | 1,626,875,000 | 336,127,444 | 4.540 | 2014-03-07 |
| 189 | 2014-03-10 | 74,718,882 | -16,000 | 4.59 | 31 | 1,626,875,000 | 350,431,557 | 4.690 | 2014-03-06 |
| 190 | 2014-02-28 | 74,734,882 | 10,000 | 4.59 | 33 | 1,626,875,000 | 355,738,038 | 4.760 | 2014-02-26 |
| 191 | 2014-02-27 | 74,724,882 | 682,000 | 4.59 | 32 | 1,626,875,000 | 348,217,950 | 4.660 | 2014-02-25 |
| 192 | 2014-02-11 | 74,042,882 | -15,000 | 4.55 | 31 | 1,626,875,000 | 319,865,250 | 4.320 | 2014-02-07 |
| 193 | 2014-02-07 | 74,057,882 | -20,000 | 4.55 | 32 | 1,626,875,000 | 321,411,208 | 4.340 | 2014-02-05 |
| 194 | 2014-02-04 | 74,077,882 | -15,000 | 4.55 | 33 | 1,626,875,000 | 293,348,413 | 3.960 | 2014-01-28 |
| 195 | 2014-01-29 | 74,092,882 | -4,000 | 4.55 | 34 | 1,626,875,000 | 277,107,379 | 3.740 | 2014-01-27 |
| 196 | 2014-01-28 | 74,096,882 | -20,000 | 4.55 | 35 | 1,626,875,000 | 280,827,183 | 3.790 | 2014-01-24 |
| 197 | 2014-01-24 | 74,116,882 | 6,000 | 4.56 | 36 | 1,626,875,000 | 273,491,295 | 3.690 | 2014-01-22 |
| 198 | 2014-01-23 | 74,110,882 | -4,000 | 4.56 | 36 | 1,626,875,000 | 274,210,263 | 3.700 | 2014-01-21 |
| 199 | 2014-01-22 | 74,114,882 | -350,000 | 4.56 | 36 | 1,626,875,000 | 266,072,426 | 3.590 | 2014-01-20 |
| 200 | 2014-01-21 | 74,464,882 | -6,000 | 4.58 | 37 | 1,626,875,000 | 268,073,575 | 3.600 | 2014-01-17 |
| 201 | 2014-01-16 | 74,470,882 | -10,000 | 4.58 | 37 | 1,626,875,000 | 265,861,049 | 3.570 | 2014-01-14 |
| 202 | 2014-01-15 | 74,480,882 | -6,000 | 4.58 | 37 | 1,626,875,000 | 239,828,440 | 3.220 | 2014-01-13 |
| 203 | 2013-12-18 | 74,486,882 | -10,000 | 4.58 | 37 | 1,626,875,000 | 229,419,597 | 3.080 | 2013-12-16 |
| 204 | 2013-12-13 | 74,496,882 | 350,000 | 4.58 | 37 | 1,626,875,000 | 232,430,272 | 3.120 | 2013-12-11 |
| 205 | 2013-11-20 | 74,146,882 | 10,000 | 4.56 | 36 | 1,626,875,000 | 237,270,022 | 3.200 | 2013-11-18 |
| 206 | 2013-10-31 | 74,136,882 | 20,000 | 4.56 | 36 | 1,626,875,000 | 237,979,391 | 3.210 | 2013-10-29 |
| 207 | 2013-10-25 | 74,116,882 | 10,000 | 4.56 | 35 | 1,626,875,000 | 240,138,698 | 3.240 | 2013-10-23 |
| 208 | 2013-10-23 | 74,106,882 | -50,000 | 4.56 | 34 | 1,626,875,000 | 242,329,504 | 3.270 | 2013-10-21 |
| 209 | 2013-10-16 | 74,156,882 | -50,000 | 4.56 | 35 | 1,626,875,000 | 234,335,747 | 3.160 | 2013-10-11 |
| 210 | 2013-10-11 | 74,206,882 | -100,000 | 4.56 | 35 | 1,626,875,000 | 229,299,265 | 3.090 | 2013-10-09 |
| 211 | 2013-10-09 | 74,306,882 | -10,000 | 4.57 | 36 | 1,626,875,000 | 220,691,440 | 2.970 | 2013-10-07 |
| 212 | 2013-09-19 | 74,316,882 | 12,000 | 4.57 | 37 | 1,626,875,000 | 205,114,594 | 2.760 | 2013-09-17 |
| 213 | 2013-08-26 | 74,304,882 | -10,000 | 4.57 | 37 | 1,626,875,000 | 216,227,207 | 2.910 | 2013-08-22 |
| 214 | 2013-08-08 | 74,314,882 | -4,000 | 4.57 | 38 | 1,626,875,000 | 222,944,646 | 3.000 | 2013-08-06 |
| 215 | 2013-07-26 | 74,318,882 | -10,000 | 4.57 | 39 | 1,626,875,000 | 223,699,835 | 3.010 | 2013-07-24 |
| 216 | 2013-07-25 | 74,328,882 | 8,000 | 4.57 | 40 | 1,626,875,000 | 221,500,068 | 2.980 | 2013-07-23 |
| 217 | 2013-06-18 | 74,320,882 | -60,000 | 4.57 | 40 | 1,626,875,000 | 207,355,261 | 2.790 | 2013-06-14 |
| 218 | 2013-06-17 | 74,380,882 | -10,000 | 4.57 | 41 | 1,626,875,000 | 211,985,514 | 2.850 | 2013-06-13 |
| 219 | 2013-06-06 | 74,390,882 | 20,000 | 4.57 | 42 | 1,626,875,000 | 217,965,284 | 2.930 | 2013-06-04 |
| 220 | 2013-06-03 | 74,370,882 | 60,000 | 4.57 | 40 | 1,626,875,000 | 211,213,305 | 2.840 | 2013-05-30 |
| 221 | 2013-05-30 | 74,310,882 | 10,000 | 4.57 | 39 | 1,626,875,000 | 219,960,211 | 2.960 | 2013-05-28 |
| 222 | 2013-05-24 | 74,300,882 | 50,000 | 4.57 | 39 | 1,626,875,000 | 222,902,646 | 3.000 | 2013-05-22 |
| 223 | 2013-05-16 | 74,250,882 | -10,000 | 4.56 | 39 | 1,626,875,000 | 228,692,717 | 3.080 | 2013-05-14 |
| 224 | 2013-05-10 | 74,260,882 | -20,000 | 4.56 | 40 | 1,626,875,000 | 233,179,169 | 3.140 | 2013-05-08 |
| 225 | 2013-05-07 | 74,280,882 | 52,000 | 4.57 | 41 | 1,626,875,000 | 222,842,646 | 3.000 | 2013-05-03 |
| 226 | 2013-05-02 | 74,228,882 | 20,000 | 4.56 | 40 | 1,626,875,000 | 218,232,913 | 2.940 | 2013-04-29 |
| 227 | 2013-04-29 | 74,208,882 | -90,000 | 4.56 | 39 | 1,626,875,000 | 221,142,468 | 2.980 | 2013-04-25 |
| 228 | 2013-04-25 | 74,298,882 | -10,000 | 4.57 | 39 | 1,626,875,000 | 219,924,691 | 2.960 | 2013-04-23 |
| 229 | 2013-04-18 | 74,308,882 | 110,000 | 4.57 | 39 | 1,626,875,000 | 247,448,577 | 3.330 | 2013-04-16 |
| 230 | 2013-04-09 | 74,198,882 | 6,000 | 4.56 | 38 | 1,626,875,000 | 238,920,400 | 3.220 | 2013-04-05 |
| 231 | 2013-03-28 | 74,192,882 | 2,000 | 4.56 | 37 | 1,626,875,000 | 255,223,514 | 3.440 | 2013-03-26 |
| 232 | 2013-03-21 | 74,190,882 | 10,000 | 4.56 | 36 | 1,626,875,000 | 271,538,628 | 3.660 | 2013-03-19 |
| 233 | 2013-03-13 | 74,180,882 | -20,000 | 4.56 | 36 | 1,626,875,000 | 274,469,263 | 3.700 | 2013-03-11 |
| 234 | 2013-03-07 | 74,200,882 | -4,000 | 4.56 | 37 | 1,626,875,000 | 278,995,316 | 3.760 | 2013-03-05 |
| 235 | 2013-02-06 | 74,204,882 | 20,000 | 4.56 | 38 | 1,626,875,000 | 256,006,843 | 3.450 | 2013-02-04 |
| 236 | 2013-02-05 | 74,184,882 | 10,000 | 4.56 | 37 | 1,626,875,000 | 270,774,819 | 3.650 | 2013-02-01 |
| 237 | 2013-01-31 | 74,174,882 | -125,000 | 4.56 | 36 | 1,626,875,000 | 275,930,561 | 3.720 | 2013-01-29 |
| 238 | 2013-01-08 | 74,299,882 | -35,000 | 4.57 | 37 | 1,626,875,000 | 300,914,522 | 4.050 | 2013-01-04 |
| 239 | 2013-01-07 | 74,334,882 | -30,000 | 4.57 | 39 | 1,626,875,000 | 295,852,830 | 3.980 | 2013-01-03 |
| 240 | 2013-01-04 | 74,364,882 | -14,000 | 4.57 | 40 | 1,626,875,000 | 287,792,093 | 3.870 | 2013-01-02 |
| 241 | 2012-12-28 | 74,378,882 | 54,000 | 4.57 | 40 | 1,626,875,000 | 281,895,963 | 3.790 | 2012-12-24 |
| 242 | 2012-12-04 | 74,324,882 | -4,000 | 4.57 | 39 | 1,626,875,000 | 284,664,298 | 3.830 | 2012-11-30 |
| 243 | 2012-12-03 | 74,328,882 | 4,000 | 4.57 | 40 | 1,626,875,000 | 278,733,308 | 3.750 | 2012-11-29 |
| 244 | 2012-11-28 | 74,324,882 | 10,000 | 4.57 | 39 | 1,626,875,000 | 286,150,796 | 3.850 | 2012-11-26 |
| 245 | 2012-11-27 | 74,314,882 | 14,000 | 4.57 | 39 | 1,626,875,000 | 283,139,700 | 3.810 | 2012-11-23 |
| 246 | 2012-11-26 | 74,300,882 | 4,000 | 4.57 | 39 | 1,626,875,000 | 289,030,431 | 3.890 | 2012-11-22 |
| 247 | 2012-11-19 | 74,296,882 | 15,000 | 4.57 | 39 | 1,626,875,000 | 283,814,089 | 3.820 | 2012-11-15 |
| 248 | 2012-11-06 | 74,281,882 | 18,000 | 4.57 | 38 | 1,626,875,000 | 312,726,723 | 4.210 | 2012-11-02 |
| 249 | 2012-11-02 | 74,263,882 | -10,000 | 4.56 | 37 | 1,626,875,000 | 307,452,471 | 4.140 | 2012-10-31 |
| 250 | 2012-10-30 | 74,273,882 | 10,000 | 4.57 | 38 | 1,626,875,000 | 304,522,916 | 4.100 | 2012-10-26 |
| 251 | 2012-10-16 | 74,263,882 | -12,500 | 4.56 | 37 | 1,626,875,000 | 300,768,722 | 4.050 | 2012-10-12 |
| 252 | 2012-09-26 | 74,276,382 | -6,000 | 4.57 | 38 | 1,626,875,000 | 276,308,141 | 3.720 | 2012-09-24 |
| 253 | 2012-09-24 | 74,282,382 | -11,000 | 4.57 | 39 | 1,626,875,000 | 279,301,756 | 3.760 | 2012-09-20 |
| 254 | 2012-09-20 | 74,293,382 | -98,000 | 4.57 | 40 | 1,626,875,000 | 276,371,381 | 3.720 | 2012-09-18 |
| 255 | 2012-09-17 | 74,391,382 | 56,000 | 4.57 | 41 | 1,626,875,000 | 283,431,165 | 3.810 | 2012-09-13 |
| 256 | 2012-09-14 | 74,335,382 | 42,000 | 4.57 | 41 | 1,626,875,000 | 286,191,221 | 3.850 | 2012-09-12 |
| 257 | 2012-08-23 | 74,293,382 | -10,000 | 4.57 | 40 | 1,626,875,000 | 296,430,594 | 3.990 | 2012-08-21 |
| 258 | 2012-07-24 | 74,303,382 | -5,000 | 4.57 | 40 | 1,626,875,000 | 292,755,325 | 3.940 | 2012-07-20 |
| 259 | 2012-07-23 | 74,308,382 | -14,000 | 4.57 | 40 | 1,626,875,000 | 271,225,594 | 3.650 | 2012-07-19 |
| 260 | 2012-07-13 | 74,322,382 | 10,000 | 4.57 | 40 | 1,626,875,000 | 301,005,647 | 4.050 | 2012-07-11 |
| 261 | 2012-07-12 | 74,312,382 | -12,000 | 4.57 | 39 | 1,626,875,000 | 266,781,451 | 3.590 | 2012-07-10 |
| 262 | 2012-07-11 | 74,324,382 | -26,000 | 4.57 | 41 | 1,626,875,000 | 248,243,436 | 3.340 | 2012-07-09 |
| 263 | 2012-07-05 | 74,350,382 | 62,500 | 4.57 | 42 | 1,626,875,000 | 245,356,261 | 3.300 | 2012-07-03 |
| 264 | 2012-06-11 | 74,287,882 | -40,000 | 4.57 | 41 | 1,626,875,000 | 241,435,617 | 3.250 | 2012-06-07 |
| 265 | 2012-06-04 | 74,327,882 | -17,074 | 4.57 | 42 | 1,626,875,000 | 254,944,635 | 3.430 | 2012-05-31 |
| 266 | 2012-05-24 | 74,344,956 | 40,000 | 4.57 | 42 | 1,626,875,000 | 240,134,208 | 3.230 | 2012-05-22 |
| 267 | 2012-05-22 | 74,304,956 | -190,000 | 4.57 | 41 | 1,626,875,000 | 215,484,372 | 2.900 | 2012-05-18 |
| 268 | 2012-05-11 | 74,494,956 | 10,000 | 4.58 | 42 | 1,626,875,000 | 207,095,978 | 2.780 | 2012-05-09 |
| 269 | 2012-05-10 | 74,484,956 | -9,444 | 4.58 | 41 | 1,626,875,000 | 223,454,868 | 3.000 | 2012-05-08 |
| 270 | 2012-05-09 | 74,494,400 | 14,912,400 | 4.58 | 42 | 1,626,875,000 | 224,228,144 | 3.010 | 2012-05-07 |
| 271 | 2012-05-07 | 59,582,000 | 16,000 | 4.58 | 39 | 1,301,500,000 | 185,895,840 | 3.120 | 2012-05-03 |
| 272 | 2012-04-26 | 59,566,000 | -412,000 | 4.58 | 38 | 1,301,500,000 | 179,293,660 | 3.010 | 2012-04-24 |
| 273 | 2012-04-25 | 59,978,000 | -10,000 | 4.61 | 38 | 1,301,500,000 | 184,132,460 | 3.070 | 2012-04-23 |
| 274 | 2012-04-23 | 59,988,000 | -10,000 | 4.61 | 39 | 1,301,500,000 | 186,562,680 | 3.110 | 2012-04-19 |
| 275 | 2012-04-20 | 59,998,000 | 210,000 | 4.61 | 39 | 1,301,500,000 | 178,194,060 | 2.970 | 2012-04-18 |
| 276 | 2012-04-19 | 59,788,000 | -2,000 | 4.59 | 38 | 1,301,500,000 | 181,157,640 | 3.030 | 2012-04-17 |
| 277 | 2012-04-17 | 59,790,000 | -100,000 | 4.59 | 39 | 1,301,500,000 | 193,121,700 | 3.230 | 2012-04-13 |
| 278 | 2012-04-16 | 59,890,000 | 100,000 | 4.60 | 40 | 1,301,500,000 | 191,648,000 | 3.200 | 2012-04-12 |
| 279 | 2012-04-10 | 59,790,000 | -6,000 | 4.59 | 39 | 1,301,500,000 | 214,048,200 | 3.580 | 2012-04-03 |
| 280 | 2012-04-05 | 59,796,000 | 2,000 | 4.59 | 40 | 1,301,500,000 | 224,832,960 | 3.760 | 2012-04-02 |
| 281 | 2012-04-03 | 59,794,000 | 8,000 | 4.59 | 39 | 1,301,500,000 | 230,804,840 | 3.860 | 2012-03-30 |
| 282 | 2012-04-02 | 59,786,000 | 12,000 | 4.59 | 39 | 1,301,500,000 | 224,795,360 | 3.760 | 2012-03-29 |
| 283 | 2012-03-30 | 59,774,000 | 80,000 | 4.59 | 38 | 1,301,500,000 | 240,291,480 | 4.020 | 2012-03-28 |
| 284 | 2012-03-29 | 59,694,000 | -18,000 | 4.59 | 38 | 1,301,500,000 | 262,056,660 | 4.390 | 2012-03-27 |
| 285 | 2012-03-28 | 59,712,000 | -26,000 | 4.59 | 38 | 1,301,500,000 | 254,970,240 | 4.270 | 2012-03-26 |
| 286 | 2012-03-27 | 59,738,000 | -280,000 | 4.59 | 39 | 1,301,500,000 | 262,249,820 | 4.390 | 2012-03-23 |
| 287 | 2012-03-22 | 60,018,000 | 20,000 | 4.61 | 40 | 1,301,500,000 | 284,485,320 | 4.740 | 2012-03-20 |
| 288 | 2012-03-20 | 59,998,000 | -2,000 | 4.61 | 38 | 1,301,500,000 | 298,190,060 | 4.970 | 2012-03-16 |
| 289 | 2012-03-19 | 60,000,000 | 290,000 | 4.61 | 38 | 1,301,500,000 | 313,800,000 | 5.230 | 2012-03-15 |
| 290 | 2012-03-13 | 59,710,000 | -20,000 | 4.59 | 36 | 1,301,500,000 | 336,764,400 | 5.640 | 2012-03-09 |
| 291 | 2012-03-06 | 59,730,000 | 10,000 | 4.59 | 36 | 1,301,500,000 | 323,736,600 | 5.420 | 2012-03-02 |
| 292 | 2012-03-01 | 59,720,000 | -200,000 | 4.59 | 35 | 1,301,500,000 | 330,848,800 | 5.540 | 2012-02-28 |
| 293 | 2012-02-28 | 59,920,000 | -48,000 | 4.60 | 36 | 1,301,500,000 | 340,944,800 | 5.690 | 2012-02-24 |
| 294 | 2012-02-24 | 59,968,000 | 260,000 | 4.61 | 36 | 1,301,500,000 | 337,020,160 | 5.620 | 2012-02-22 |
| 295 | 2012-02-22 | 59,708,000 | 40,000 | 4.59 | 35 | 1,301,500,000 | 333,170,640 | 5.580 | 2012-02-20 |
| 296 | 2012-02-21 | 59,668,000 | -222,000 | 4.58 | 34 | 1,301,500,000 | 337,124,200 | 5.650 | 2012-02-17 |
| 297 | 2012-02-17 | 59,890,000 | -30,000 | 4.60 | 37 | 1,301,500,000 | 327,598,300 | 5.470 | 2012-02-15 |
| 298 | 2012-02-16 | 59,920,000 | -50,000 | 4.60 | 37 | 1,301,500,000 | 342,742,400 | 5.720 | 2012-02-14 |
| 299 | 2012-02-09 | 59,970,000 | -100,000 | 4.61 | 38 | 1,301,500,000 | 334,032,900 | 5.570 | 2012-02-07 |
| 300 | 2012-02-08 | 60,070,000 | 94,000 | 4.62 | 39 | 1,301,500,000 | 349,006,700 | 5.810 | 2012-02-06 |
| 301 | 2012-02-07 | 59,976,000 | 100,000 | 4.61 | 39 | 1,301,500,000 | 331,067,520 | 5.520 | 2012-02-03 |
| 302 | 2012-02-03 | 59,876,000 | 80,000 | 4.60 | 39 | 1,301,500,000 | 295,787,440 | 4.940 | 2012-02-01 |
| 303 | 2012-01-26 | 59,796,000 | -30,000 | 4.59 | 39 | 1,301,500,000 | 288,216,720 | 4.820 | 2012-01-19 |
| 304 | 2012-01-19 | 59,826,000 | 4,000 | 4.60 | 39 | 1,301,500,000 | 285,370,020 | 4.770 | 2012-01-17 |
| 305 | 2012-01-10 | 59,822,000 | 10,000 | 4.60 | 39 | 1,301,500,000 | 259,029,260 | 4.330 | 2012-01-06 |
| 306 | 2012-01-04 | 59,812,000 | 4,000 | 4.60 | 39 | 1,301,500,000 | 267,359,640 | 4.470 | 2011-12-30 |
| 307 | 2011-12-23 | 59,808,000 | 2,000 | 4.60 | 39 | 1,301,500,000 | 258,370,560 | 4.320 | 2011-12-21 |
| 308 | 2011-12-13 | 59,806,000 | -10,000 | 4.60 | 39 | 1,301,500,000 | 263,744,460 | 4.410 | 2011-12-09 |
| 309 | 2011-11-23 | 59,816,000 | 30,000 | 4.60 | 40 | 1,301,500,000 | 273,359,120 | 4.570 | 2011-11-21 |
| 310 | 2011-11-17 | 59,786,000 | 20,000 | 4.59 | 40 | 1,301,500,000 | 300,723,580 | 5.030 | 2011-11-15 |
| 311 | 2011-11-15 | 59,766,000 | 6,000 | 4.59 | 39 | 1,301,500,000 | 295,841,700 | 4.950 | 2011-11-11 |
| 312 | 2011-11-14 | 59,760,000 | 6,000 | 4.59 | 38 | 1,301,500,000 | 294,019,200 | 4.920 | 2011-11-10 |
| 313 | 2011-11-11 | 59,754,000 | 10,000 | 4.59 | 38 | 1,301,500,000 | 319,683,900 | 5.350 | 2011-11-09 |
| 314 | 2011-11-10 | 59,744,000 | 6,000 | 4.59 | 37 | 1,301,500,000 | 316,045,760 | 5.290 | 2011-11-08 |
| 315 | 2011-11-07 | 59,738,000 | -4,000 | 4.59 | 36 | 1,301,500,000 | 344,688,260 | 5.770 | 2011-11-03 |
| 316 | 2011-11-04 | 59,742,000 | 4,000 | 4.59 | 37 | 1,301,500,000 | 344,113,920 | 5.760 | 2011-11-02 |
| 317 | 2011-10-24 | 59,738,000 | 8,000 | 4.59 | 36 | 1,301,500,000 | 332,143,280 | 5.560 | 2011-10-20 |
| 318 | 2011-10-20 | 59,730,000 | 10,000 | 4.59 | 35 | 1,301,500,000 | 339,863,700 | 5.690 | 2011-10-18 |
| 319 | 2011-10-13 | 59,720,000 | 10,000 | 4.59 | 35 | 1,301,500,000 | 369,666,800 | 6.190 | 2011-10-11 |
| 320 | 2011-10-07 | 59,710,000 | 18,000 | 4.59 | 34 | 1,301,500,000 | 329,599,200 | 5.520 | 2011-10-04 |
| 321 | 2011-10-04 | 59,692,000 | 16,000 | 4.59 | 33 | 1,301,500,000 | 357,555,080 | 5.990 | 2011-09-30 |
| 322 | 2011-09-16 | 59,676,000 | 4,000 | 4.59 | 31 | 1,301,500,000 | 361,039,800 | 6.050 | 2011-09-14 |
| 323 | 2011-09-15 | 59,672,000 | 2,000 | 4.58 | 30 | 1,301,500,000 | 365,192,640 | 6.120 | 2011-09-12 |
| 324 | 2011-09-12 | 59,670,000 | 60,000 | 4.58 | 30 | 1,301,500,000 | 370,550,700 | 6.210 | 2011-09-08 |
| 325 | 2011-09-09 | 59,610,000 | -10,000 | 4.58 | 29 | 1,301,500,000 | 373,754,700 | 6.270 | 2011-09-07 |
| 326 | 2011-09-07 | 59,620,000 | 12,000 | 4.58 | 30 | 1,301,500,000 | 361,297,200 | 6.060 | 2011-09-05 |
| 327 | 2011-09-06 | 59,608,000 | -10,000 | 4.58 | 28 | 1,301,500,000 | 383,279,440 | 6.430 | 2011-09-02 |
| 328 | 2011-09-05 | 59,618,000 | 10,000 | 4.58 | 29 | 1,301,500,000 | 371,420,140 | 6.230 | 2011-09-01 |
| 329 | 2011-09-01 | 59,608,000 | -10,000 | 4.58 | 29 | 1,301,500,000 | 419,640,320 | 7.040 | 2011-08-30 |
| 330 | 2011-08-30 | 59,618,000 | 10,000 | 4.58 | 29 | 1,301,500,000 | 424,480,160 | 7.120 | 2011-08-26 |
| 331 | 2011-08-11 | 59,608,000 | 4,000 | 4.58 | 29 | 1,301,500,000 | 391,028,480 | 6.560 | 2011-08-09 |
| 332 | 2011-08-10 | 59,604,000 | 12,000 | 4.58 | 28 | 1,301,500,000 | 405,307,200 | 6.800 | 2011-08-08 |
| 333 | 2011-08-09 | 59,592,000 | 12,000 | 4.58 | 27 | 1,301,500,000 | 434,425,680 | 7.290 | 2011-08-05 |
| 334 | 2011-08-08 | 59,580,000 | 90,000 | 4.58 | 26 | 1,301,500,000 | 458,170,200 | 7.690 | 2011-08-04 |
| 335 | 2011-08-02 | 59,490,000 | 10,000 | 4.57 | 26 | 1,301,500,000 | 477,109,800 | 8.020 | 2011-07-29 |
| 336 | 2011-07-29 | 59,480,000 | 50,000 | 4.57 | 25 | 1,301,500,000 | 515,691,600 | 8.670 | 2011-07-27 |
| 337 | 2011-07-27 | 59,430,000 | 10,000 | 4.57 | 24 | 1,301,500,000 | 513,475,200 | 8.640 | 2011-07-25 |
| 338 | 2011-07-20 | 59,420,000 | 22,000 | 4.57 | 23 | 1,301,500,000 | 516,954,000 | 8.700 | 2011-07-18 |
| 339 | 2011-07-15 | 59,398,000 | 6,000 | 4.56 | 23 | 1,301,500,000 | 511,416,780 | 8.610 | 2011-07-13 |
| 340 | 2011-07-14 | 59,392,000 | 10,000 | 4.56 | 22 | 1,301,500,000 | 512,552,960 | 8.630 | 2011-07-12 |
| 341 | 2011-07-13 | 59,382,000 | 10,000 | 4.56 | 21 | 1,301,500,000 | 564,129,000 | 9.500 | 2011-07-11 |
| 342 | 2011-07-12 | 59,372,000 | 10,000 | 4.56 | 21 | 1,301,500,000 | 599,657,200 | 10.10 | 2011-07-08 |
| 343 | 2011-07-11 | 59,362,000 | 10,000 | 4.56 | 20 | 1,301,500,000 | 647,045,800 | 10.90 | 2011-07-07 |
| 344 | 2011-06-16 | 59,352,000 | -4,000 | 4.56 | 20 | 1,301,500,000 | 616,073,760 | 10.38 | 2011-06-14 |
| 345 | 2011-06-10 | 59,356,000 | -2,000 | 4.56 | 21 | 1,301,500,000 | 726,517,440 | 12.24 | 2011-06-08 |
| 346 | 2011-06-07 | 59,358,000 | 2,000 | 4.56 | 22 | 1,301,500,000 | 745,536,480 | 12.56 | 2011-06-02 |
| 347 | 2011-06-02 | 59,356,000 | 6,000 | 4.56 | 21 | 1,301,500,000 | 749,072,720 | 12.62 | 2011-05-31 |
| 348 | 2011-06-01 | 59,350,000 | -10,000 | 4.56 | 21 | 1,301,500,000 | 757,306,000 | 12.76 | 2011-05-30 |
| 349 | 2011-05-31 | 59,360,000 | 8,000 | 4.56 | 21 | 1,301,500,000 | 743,187,200 | 12.52 | 2011-05-27 |
| 350 | 2011-05-23 | 59,352,000 | 32,000 | 4.56 | 19 | 1,301,500,000 | 773,950,080 | 13.04 | 2011-05-19 |
| 351 | 2011-05-17 | 59,320,000 | 20,000 | 4.56 | 18 | 1,301,500,000 | 791,328,800 | 13.34 | 2011-05-13 |
| 352 | 2011-05-11 | 59,300,000 | -18,000 | 4.56 | 18 | 1,301,500,000 | 808,852,000 | 13.64 | 2011-05-06 |
| 353 | 2011-05-06 | 59,318,000 | -12,000 | 4.56 | 17 | 1,301,500,000 | 733,170,480 | 12.36 | 2011-05-04 |
| 354 | 2011-04-08 | 59,330,000 | 1,980,000 | 4.56 | 17 | 1,301,500,000 | 873,337,600 | 14.72 | 2011-04-06 |
| 355 | 2011-04-07 | 57,350,000 | -10,000 | 4.41 | 17 | 1,301,500,000 | 844,192,000 | 14.72 | 2011-04-04 |
| 356 | 2011-04-06 | 57,360,000 | 10,000 | 4.41 | 18 | 1,301,500,000 | 830,572,800 | 14.48 | 2011-04-01 |
| 357 | 2011-03-30 | 57,350,000 | 6,000 | 4.41 | 17 | 1,301,500,000 | 836,163,000 | 14.58 | 2011-03-28 |
| 358 | 2011-03-29 | 57,344,000 | 4,000 | 4.41 | 17 | 1,301,500,000 | 829,194,240 | 14.46 | 2011-03-25 |
| 359 | 2011-03-24 | 57,340,000 | -2,000 | 4.41 | 17 | 1,301,500,000 | 791,292,000 | 13.80 | 2011-03-22 |
| 360 | 2011-03-21 | 57,342,000 | 10,000 | 4.41 | 18 | 1,301,500,000 | 735,124,440 | 12.82 | 2011-03-17 |
| 361 | 2011-03-18 | 57,332,000 | 420,000 | 4.41 | 19 | 1,301,500,000 | 751,049,200 | 13.10 | 2011-03-16 |
| 362 | 2011-03-17 | 56,912,000 | -4,000 | 4.37 | 19 | 1,301,500,000 | 753,514,880 | 13.24 | 2011-03-15 |
| 363 | 2011-03-16 | 56,916,000 | -10,000 | 4.37 | 20 | 1,301,500,000 | 739,908,000 | 13.00 | 2011-03-14 |
| 364 | 2011-03-11 | 56,926,000 | -4,000 | 4.37 | 20 | 1,301,500,000 | 732,068,360 | 12.86 | 2011-03-09 |
| 365 | 2011-03-10 | 56,930,000 | -30,000 | 4.37 | 20 | 1,301,500,000 | 734,397,000 | 12.90 | 2011-03-08 |
| 366 | 2011-03-09 | 56,960,000 | -2,000 | 4.38 | 21 | 1,301,500,000 | 751,872,000 | 13.20 | 2011-03-07 |
| 367 | 2011-03-07 | 56,962,000 | -2,000 | 4.38 | 22 | 1,301,500,000 | 723,417,400 | 12.70 | 2011-03-03 |
| 368 | 2011-03-04 | 56,964,000 | 30,000 | 4.38 | 23 | 1,301,500,000 | 726,860,640 | 12.76 | 2011-03-02 |
| 369 | 2011-03-01 | 56,934,000 | 2,000 | 4.37 | 22 | 1,301,500,000 | 677,514,600 | 11.90 | 2011-02-25 |
| 370 | 2011-02-21 | 56,932,000 | 2,000 | 4.37 | 21 | 1,301,500,000 | 719,620,480 | 12.64 | 2011-02-17 |
| 371 | 2011-02-16 | 56,930,000 | -6,000 | 4.37 | 20 | 1,301,500,000 | 734,397,000 | 12.90 | 2011-02-14 |
| 372 | 2011-02-15 | 56,936,000 | 2,000 | 4.37 | 21 | 1,301,500,000 | 663,873,760 | 11.66 | 2011-02-11 |
| 373 | 2011-02-11 | 56,934,000 | 10,000 | 4.37 | 21 | 1,301,500,000 | 700,288,200 | 12.30 | 2011-02-09 |
| 374 | 2011-02-01 | 56,924,000 | 4,000 | 4.37 | 20 | 1,301,500,000 | 710,411,520 | 12.48 | 2011-01-28 |
| 375 | 2011-01-24 | 56,920,000 | 4,000 | 4.37 | 20 | 1,301,500,000 | 745,652,000 | 13.10 | 2011-01-20 |
| 376 | 2011-01-19 | 56,916,000 | 24,000 | 4.37 | 19 | 1,301,500,000 | 743,322,960 | 13.06 | 2011-01-17 |
| 377 | 2011-01-18 | 56,892,000 | -6,000 | 4.37 | 18 | 1,301,500,000 | 754,387,920 | 13.26 | 2011-01-14 |
| 378 | 2011-01-14 | 56,898,000 | -16,000 | 4.37 | 18 | 1,301,500,000 | 812,503,440 | 14.28 | 2011-01-12 |
| 379 | 2011-01-13 | 56,914,000 | -2,000 | 4.37 | 17 | 1,301,500,000 | 821,838,160 | 14.44 | 2011-01-11 |
| 380 | 2011-01-11 | 56,916,000 | 10,000 | 4.37 | 17 | 1,301,500,000 | 832,111,920 | 14.62 | 2011-01-07 |
| 381 | 2011-01-07 | 56,906,000 | 8,000 | 4.37 | 16 | 1,301,500,000 | 887,733,600 | 15.60 | 2011-01-05 |
| 382 | 2011-01-06 | 56,898,000 | -2,000 | 4.37 | 16 | 1,301,500,000 | 885,332,880 | 15.56 | 2011-01-04 |
| 383 | 2010-12-28 | 56,900,000 | 4,000 | 4.37 | 16 | 1,301,500,000 | 912,676,000 | 16.04 | 2010-12-22 |
| 384 | 2010-12-21 | 56,896,000 | -4,000 | 4.37 | 15 | 1,301,500,000 | 938,784,000 | 16.50 | 2010-12-17 |
| 385 | 2010-12-16 | 56,900,000 | 2,000 | 4.37 | 16 | 1,301,500,000 | 943,402,000 | 16.58 | 2010-12-14 |
| 386 | 2010-12-14 | 56,898,000 | 4,000 | 4.37 | 16 | 1,301,500,000 | 903,540,240 | 15.88 | 2010-12-10 |
| 387 | 2010-12-10 | 56,894,000 | 2,000 | 4.37 | 15 | 1,301,500,000 | 921,682,800 | 16.20 | 2010-12-08 |
| 388 | 2010-12-03 | 56,892,000 | -4,000 | 4.37 | 15 | 1,301,500,000 | 821,520,480 | 14.44 | 2010-12-01 |
| 389 | 2010-12-02 | 56,896,000 | -10,000 | 4.37 | 15 | 1,301,500,000 | 910,336,000 | 16.00 | 2010-11-30 |
| 390 | 2010-11-29 | 56,906,000 | -10,000 | 4.37 | 15 | 1,301,500,000 | 912,772,240 | 16.04 | 2010-11-25 |
| 391 | 2010-11-26 | 56,916,000 | -30,000 | 4.37 | 16 | 1,301,500,000 | 903,826,080 | 15.88 | 2010-11-24 |
| 392 | 2010-11-24 | 56,946,000 | -20,000 | 4.38 | 16 | 1,301,500,000 | 922,525,200 | 16.20 | 2010-11-22 |
| 393 | 2010-11-19 | 56,966,000 | -2,000 | 4.38 | 17 | 1,301,500,000 | 897,784,160 | 15.76 | 2010-11-17 |
| 394 | 2010-11-18 | 56,968,000 | 8,000 | 4.38 | 17 | 1,301,500,000 | 900,094,400 | 15.80 | 2010-11-16 |
| 395 | 2010-11-16 | 56,960,000 | 4,000 | 4.38 | 17 | 1,301,500,000 | 898,828,800 | 15.78 | 2010-11-12 |
| 396 | 2010-11-12 | 56,956,000 | 10,000 | 4.38 | 17 | 1,301,500,000 | 935,217,520 | 16.42 | 2010-11-10 |
| 397 | 2010-11-11 | 56,946,000 | -2,000 | 4.38 | 17 | 1,301,500,000 | 914,552,760 | 16.06 | 2010-11-09 |
| 398 | 2010-11-10 | 56,948,000 | -20,000 | 4.38 | 18 | 1,301,500,000 | 904,334,240 | 15.88 | 2010-11-08 |
| 399 | 2010-11-08 | 56,968,000 | 2,000 | 4.38 | 19 | 1,301,500,000 | 893,258,240 | 15.68 | 2010-11-04 |
| 400 | 2010-11-05 | 56,966,000 | 2,000 | 4.38 | 18 | 1,301,500,000 | 903,480,760 | 15.86 | 2010-11-03 |
| 401 | 2010-11-04 | 56,964,000 | 14,000 | 4.38 | 19 | 1,301,500,000 | 855,599,280 | 15.02 | 2010-11-02 |
| 402 | 2010-11-03 | 56,950,000 | 2,000 | 4.38 | 19 | 1,301,500,000 | 818,941,000 | 14.38 | 2010-11-01 |
| 403 | 2010-11-02 | 56,948,000 | -10,000 | 4.38 | 18 | 1,301,500,000 | 837,135,600 | 14.70 | 2010-10-29 |
| 404 | 2010-11-01 | 56,958,000 | -2,000 | 4.38 | 19 | 1,301,500,000 | 824,751,840 | 14.48 | 2010-10-28 |
| 405 | 2010-10-29 | 56,960,000 | 2,000 | 4.38 | 20 | 1,301,500,000 | 837,312,000 | 14.70 | 2010-10-27 |
| 406 | 2010-10-25 | 56,958,000 | 10,000 | 4.38 | 18 | 1,301,500,000 | 856,648,320 | 15.04 | 2010-10-21 |
| 407 | 2010-10-22 | 56,948,000 | -30,000 | 4.38 | 17 | 1,301,500,000 | 854,220,000 | 15.00 | 2010-10-20 |
| 408 | 2010-10-21 | 56,978,000 | -34,000 | 4.38 | 17 | 1,301,500,000 | 878,600,760 | 15.42 | 2010-10-19 |
| 409 | 2010-10-20 | 57,012,000 | 6,000 | 4.38 | 19 | 1,301,500,000 | 876,844,560 | 15.38 | 2010-10-18 |
| 410 | 2010-10-19 | 57,006,000 | 38,000 | 4.38 | 18 | 1,301,500,000 | 873,331,920 | 15.32 | 2010-10-15 |
| 411 | 2010-10-15 | 56,968,000 | 4,000 | 4.38 | 18 | 1,301,500,000 | 880,725,280 | 15.46 | 2010-10-13 |
| 412 | 2010-10-13 | 56,964,000 | 8,000 | 4.38 | 18 | 1,301,500,000 | 821,420,880 | 14.42 | 2010-10-11 |
| 413 | 2010-10-12 | 56,956,000 | -32,000 | 4.38 | 18 | 1,301,500,000 | 831,557,600 | 14.60 | 2010-10-08 |
| 414 | 2010-10-11 | 56,988,000 | 10,000 | 4.38 | 18 | 1,301,500,000 | 844,562,160 | 14.82 | 2010-10-07 |
| 415 | 2010-10-08 | 56,978,000 | -10,000 | 4.38 | 18 | 1,301,500,000 | 826,181,000 | 14.50 | 2010-10-06 |
| 416 | 2010-10-06 | 56,988,000 | 4,000 | 4.38 | 18 | 1,301,500,000 | 873,056,160 | 15.32 | 2010-10-04 |
| 417 | 2010-10-05 | 56,984,000 | 2,000 | 4.38 | 17 | 1,301,500,000 | 858,179,040 | 15.06 | 2010-09-30 |
| 418 | 2010-09-30 | 56,982,000 | -2,000 | 4.38 | 16 | 1,301,500,000 | 880,941,720 | 15.46 | 2010-09-28 |
| 419 | 2010-09-28 | 56,984,000 | 4,000 | 4.38 | 16 | 1,301,500,000 | 926,559,840 | 16.26 | 2010-09-24 |
| 420 | 2010-09-27 | 56,980,000 | 10,000 | 4.56 | 16 | 1,250,000,000 | 929,913,600 | 16.32 | 2010-09-22 |
| 421 | 2010-09-24 | 56,970,000 | 22,000 | 4.56 | 17 | 1,250,000,000 | 883,035,000 | 15.50 | 2010-09-21 |
| 422 | 2010-09-15 | 56,948,000 | 16,000 | 4.56 | 15 | 1,250,000,000 | 969,254,960 | 17.02 | 2010-09-13 |
| 423 | 2010-09-13 | 56,932,000 | 16,000 | 4.55 | 14 | 1,250,000,000 | 937,100,720 | 16.46 | 2010-09-09 |
| 424 | 2010-09-02 | 56,916,000 | 6,000 | 4.55 | 13 | 1,250,000,000 | 853,740,000 | 15.00 | 2010-08-31 |
| 425 | 2010-08-30 | 56,910,000 | 20,000 | 4.55 | 13 | 1,250,000,000 | 809,260,200 | 14.22 | 2010-08-26 |
| 426 | 2010-08-26 | 56,890,000 | -10,000 | 4.55 | 12 | 1,250,000,000 | 782,806,400 | 13.76 | 2010-08-24 |
| 427 | 2010-08-23 | 56,900,000 | 8,000 | 4.55 | 13 | 1,250,000,000 | 767,012,000 | 13.48 | 2010-08-19 |
| 428 | 2010-08-19 | 56,892,000 | -36,000 | 4.55 | 13 | 1,250,000,000 | 768,042,000 | 13.50 | 2010-08-17 |
| 429 | 2010-08-18 | 56,928,000 | 40,000 | 4.55 | 13 | 1,250,000,000 | 777,636,480 | 13.66 | 2010-08-16 |
| 430 | 2010-08-16 | 56,888,000 | 100,000 | 4.55 | 12 | 1,250,000,000 | 740,681,760 | 13.02 | 2010-08-12 |
| 431 | 2010-08-12 | 56,788,000 | -24,000 | 4.54 | 11 | 1,250,000,000 | 766,638,000 | 13.50 | 2010-08-10 |
| 432 | 2010-08-11 | 56,812,000 | -2,000 | 4.54 | 12 | 1,250,000,000 | 787,414,320 | 13.86 | 2010-08-09 |
| 433 | 2010-08-10 | 56,814,000 | 20,000 | 4.55 | 13 | 1,250,000,000 | 737,445,720 | 12.98 | 2010-08-06 |
| 434 | 2010-08-09 | 56,794,000 | -4,000 | 4.54 | 12 | 1,250,000,000 | 711,060,880 | 12.52 | 2010-08-05 |
| 435 | 2010-07-23 | 56,798,000 | -4,000 | 4.54 | 12 | 1,250,000,000 | 641,817,400 | 11.30 | 2010-07-21 |
| 436 | 2010-07-19 | 56,802,000 | -30,000 | 4.54 | 12 | 1,250,000,000 | 554,955,540 | 9.770 | 2010-07-15 |
| 437 | 2010-06-25 | 56,832,000 | -10,000 | 4.55 | 13 | 1,250,000,000 | 613,785,600 | 10.80 | 2010-06-23 |
| 438 | 2010-06-24 | 56,842,000 | -10,000 | 4.55 | 14 | 1,250,000,000 | 608,209,400 | 10.70 | 2010-06-22 |
| 439 | 2010-06-21 | 56,852,000 | -4,000 | 4.55 | 13 | 1,250,000,000 | 608,316,400 | 10.70 | 2010-06-17 |
| 440 | 2010-06-18 | 56,856,000 | 20,000 | 4.55 | 13 | 1,250,000,000 | 616,319,040 | 10.84 | 2010-06-15 |
| 441 | 2010-06-15 | 56,836,000 | 600,000 | 4.55 | 13 | 1,250,000,000 | 567,791,640 | 9.990 | 2010-06-11 |
| 442 | 2010-06-14 | 56,236,000 | -8,000 | 4.50 | 13 | 1,250,000,000 | 553,924,600 | 9.850 | 2010-06-10 |
| 443 | 2010-06-08 | 56,244,000 | 60,000 | 4.50 | 13 | 1,250,000,000 | 562,440,000 | 10.00 | 2010-06-04 |
| 444 | 2010-06-07 | 56,184,000 | 2,000,000 | 4.49 | 11 | 1,250,000,000 | 561,840,000 | 10.00 | 2010-06-03 |
| 445 | 2010-05-19 | 54,184,000 | 12,000 | 4.33 | 11 | 1,250,000,000 | 519,624,560 | 9.590 | 2010-05-17 |
| 446 | 2010-05-03 | 54,172,000 | -20,000 | 4.51 | 10 | 1,200,000,000 | 498,924,120 | 9.210 | 2010-04-29 |
| 447 | 2010-04-20 | 54,192,000 | 6,000 | 4.52 | 11 | 1,200,000,000 | 485,560,320 | 8.960 | 2010-04-16 |
| 448 | 2010-04-19 | 54,186,000 | -4,000 | 4.52 | 10 | 1,200,000,000 | 483,880,980 | 8.930 | 2010-04-15 |
| 449 | 2010-04-16 | 54,190,000 | -32,000 | 4.52 | 12 | 1,200,000,000 | 428,642,900 | 7.910 | 2010-04-14 |
| 450 | 2010-04-09 | 54,222,000 | -10,000 | 4.52 | 12 | 1,200,000,000 | 389,856,180 | 7.190 | 2010-04-07 |
| 451 | 2010-03-31 | 54,232,000 | -20,000 | 4.52 | 12 | 1,200,000,000 | 374,743,120 | 6.910 | 2010-03-29 |
| 452 | 2010-03-24 | 54,252,000 | -2,000 | 4.52 | 12 | 1,200,000,000 | 286,993,080 | 5.290 | 2010-03-22 |
| 453 | 2010-03-18 | 54,254,000 | -100,000 | 4.52 | 12 | 1,200,000,000 | 288,631,280 | 5.320 | 2010-03-16 |
| 454 | 2010-03-16 | 54,354,000 | -6,000 | 4.53 | 13 | 1,200,000,000 | 257,637,960 | 4.740 | 2010-03-12 |
| 455 | 2010-03-15 | 54,360,000 | -8,000 | 4.53 | 14 | 1,200,000,000 | 246,250,800 | 4.530 | 2010-03-11 |
| 456 | 2010-03-12 | 54,368,000 | -20,000 | 4.53 | 15 | 1,200,000,000 | 242,481,280 | 4.460 | 2010-03-10 |
| 457 | 2010-02-26 | 54,388,000 | -10,000 | 4.53 | 16 | 1,200,000,000 | 236,043,920 | 4.340 | 2010-02-24 |
| 458 | 2010-02-11 | 54,398,000 | 10,000 | 4.53 | 17 | 1,200,000,000 | 208,344,340 | 3.830 | 2010-02-09 |
| 459 | 2010-01-11 | 54,388,000 | -30,000 | 4.53 | 16 | 1,200,000,000 | 240,938,840 | 4.430 | 2010-01-07 |
| 460 | 2010-01-06 | 54,418,000 | -14,000 | 4.53 | 17 | 1,200,000,000 | 223,113,800 | 4.100 | 2010-01-04 |
| 461 | 2009-12-11 | 54,432,000 | -10,000 | 4.54 | 17 | 1,200,000,000 | 245,488,320 | 4.510 | 2009-12-09 |
| 462 | 2009-12-07 | 54,442,000 | 54,000,000 | 4.54 | 17 | 1,200,000,000 | 239,000,380 | 4.390 | 2009-12-03 |
| 463 | 2009-11-20 | 442,000 | -44,000 | 0.04 | 16 | 1,200,000,000 | 1,723,800 | 3.900 | 2009-11-18 |
| 464 | 2009-11-17 | 486,000 | -54,000,000 | 0.04 | 17 | 1,200,000,000 | 1,764,180 | 3.630 | 2009-11-13 |
| 465 | 2009-11-09 | 54,486,000 | -12,000 | 4.54 | 18 | 1,200,000,000 | 195,059,880 | 3.580 | 2009-11-05 |
| 466 | 2009-11-04 | 54,498,000 | -60,000 | 4.54 | 19 | 1,200,000,000 | 194,012,880 | 3.560 | 2009-11-02 |
| 467 | 2009-10-30 | 54,558,000 | -24,000 | 4.55 | 19 | 1,200,000,000 | 193,135,320 | 3.540 | 2009-10-28 |
| 468 | 2009-10-28 | 54,582,000 | -2,000 | 4.55 | 19 | 1,200,000,000 | 194,311,920 | 3.560 | 2009-10-23 |
| 469 | 2009-10-27 | 54,584,000 | -20,000 | 4.55 | 20 | 1,200,000,000 | 189,406,480 | 3.470 | 2009-10-22 |
| 470 | 2009-10-23 | 54,604,000 | -10,000 | 4.55 | 22 | 1,200,000,000 | 180,193,200 | 3.300 | 2009-10-21 |
| 471 | 2009-10-21 | 54,614,000 | -130,000 | 4.55 | 23 | 1,200,000,000 | 170,395,680 | 3.120 | 2009-10-19 |
| 472 | 2009-10-20 | 54,744,000 | 10,000 | 4.56 | 24 | 1,200,000,000 | 165,874,320 | 3.030 | 2009-10-16 |
| 473 | 2009-09-30 | 54,734,000 | 50,000 | 4.56 | 23 | 1,200,000,000 | 158,181,260 | 2.890 | 2009-09-28 |
| 474 | 2009-09-18 | 54,684,000 | -10,000 | 4.56 | 22 | 1,200,000,000 | 162,958,320 | 2.980 | 2009-09-16 |
| 475 | 2009-09-17 | 54,694,000 | 10,000 | 4.56 | 23 | 1,200,000,000 | 161,347,300 | 2.950 | 2009-09-15 |
| 476 | 2009-09-08 | 54,684,000 | -100,000 | 4.56 | 22 | 1,200,000,000 | 164,598,840 | 3.010 | 2009-09-04 |
| 477 | 2009-09-07 | 54,784,000 | -60,000 | 4.57 | 22 | 1,200,000,000 | 160,517,120 | 2.930 | 2009-09-03 |
| 478 | 2009-09-04 | 54,844,000 | -12,000 | 4.57 | 23 | 1,200,000,000 | 158,499,160 | 2.890 | 2009-09-02 |
| 479 | 2009-09-03 | 54,856,000 | 130,000 | 4.57 | 23 | 1,200,000,000 | 159,630,960 | 2.910 | 2009-09-01 |
| 480 | 2009-08-31 | 54,726,000 | 72,000 | 4.56 | 22 | 1,200,000,000 | 166,367,040 | 3.040 | 2009-08-27 |
| 481 | 2009-08-20 | 54,654,000 | -20,000 | 4.55 | 21 | 1,200,000,000 | 157,403,520 | 2.880 | 2009-08-18 |
| 482 | 2009-08-19 | 54,674,000 | 124,000 | 4.56 | 21 | 1,200,000,000 | 157,461,120 | 2.880 | 2009-08-17 |
| 483 | 2009-08-18 | 54,550,000 | -60,000 | 4.55 | 20 | 1,200,000,000 | 165,286,500 | 3.030 | 2009-08-14 |
| 484 | 2009-08-17 | 54,610,000 | -2,000 | 4.55 | 21 | 1,200,000,000 | 167,106,600 | 3.060 | 2009-08-13 |
| 485 | 2009-08-04 | 54,612,000 | -6,000 | 4.55 | 22 | 1,200,000,000 | 168,204,960 | 3.080 | 2009-07-31 |
| 486 | 2009-07-31 | 54,618,000 | -10,000 | 4.55 | 22 | 1,200,000,000 | 168,223,440 | 3.080 | 2009-07-29 |
| 487 | 2009-07-29 | 54,628,000 | 40,000 | 4.55 | 23 | 1,200,000,000 | 175,902,160 | 3.220 | 2009-07-27 |
| 488 | 2009-07-28 | 54,588,000 | 70,000 | 4.55 | 21 | 1,200,000,000 | 168,676,920 | 3.090 | 2009-07-24 |
| 489 | 2009-07-15 | 54,518,000 | 20,000 | 4.54 | 19 | 1,200,000,000 | 164,099,180 | 3.010 | 2009-07-13 |
| 490 | 2009-06-10 | 54,498,000 | 200,000 | 4.54 | 17 | 1,200,000,000 | 168,943,800 | 3.100 | 2009-06-08 |
| 491 | 2009-05-21 | 54,298,000 | -10,000 | 4.52 | 16 | 1,200,000,000 | 177,554,460 | 3.270 | 2009-05-19 |
| 492 | 2009-05-06 | 54,308,000 | -8,000 | 4.53 | 17 | 1,200,000,000 | 171,070,200 | 3.150 | 2009-05-04 |
| 493 | 2009-04-07 | 54,316,000 | 10,000 | 4.53 | 17 | 1,200,000,000 | 156,430,080 | 2.880 | 2009-04-03 |
| 494 | 2009-04-06 | 54,306,000 | 1,000,000 | 4.53 | 16 | 1,200,000,000 | 157,487,400 | 2.900 | 2009-04-02 |
| 495 | 2009-03-25 | 53,306,000 | -10,000 | 4.44 | 16 | 1,200,000,000 | 132,198,880 | 2.480 | 2009-03-23 |
| 496 | 2009-03-11 | 53,316,000 | 10,000 | 4.44 | 17 | 1,200,000,000 | 111,430,440 | 2.090 | 2009-03-09 |
| 497 | 2009-02-18 | 53,306,000 | -20,000 | 4.44 | 16 | 1,200,000,000 | 147,657,620 | 2.770 | 2009-02-16 |
| 498 | 2009-02-17 | 53,326,000 | -2,000 | 4.44 | 16 | 1,200,000,000 | 148,779,540 | 2.790 | 2009-02-13 |
| 499 | 2009-02-12 | 53,328,000 | -80,000 | 4.44 | 17 | 1,200,000,000 | 149,851,680 | 2.810 | 2009-02-10 |
| 500 | 2009-02-11 | 53,408,000 | -30,000 | 4.45 | 19 | 1,200,000,000 | 149,008,320 | 2.790 | 2009-02-09 |
| 501 | 2009-02-10 | 53,438,000 | -10,000 | 4.45 | 19 | 1,200,000,000 | 131,991,860 | 2.470 | 2009-02-06 |
| 502 | 2009-02-05 | 53,448,000 | -30,000 | 4.45 | 20 | 1,200,000,000 | 107,964,960 | 2.020 | 2009-02-03 |
| 503 | 2009-01-22 | 53,478,000 | 14,000 | 4.46 | 21 | 1,200,000,000 | 98,399,520 | 1.840 | 2009-01-20 |
| 504 | 2009-01-19 | 53,464,000 | 50,000 | 4.46 | 21 | 1,200,000,000 | 100,512,320 | 1.880 | 2009-01-15 |
| 505 | 2009-01-16 | 53,414,000 | 2,000 | 4.45 | 21 | 1,200,000,000 | 102,020,740 | 1.910 | 2009-01-14 |
| 506 | 2009-01-07 | 53,412,000 | -30,000 | 4.45 | 20 | 1,200,000,000 | 122,313,480 | 2.290 | 2009-01-05 |
| 507 | 2009-01-05 | 53,442,000 | 10,000 | 4.45 | 20 | 1,200,000,000 | 109,556,100 | 2.050 | 2008-12-31 |
| 508 | 2008-12-30 | 53,432,000 | 30,000 | 4.45 | 19 | 1,200,000,000 | 111,138,560 | 2.080 | 2008-12-24 |
| 509 | 2008-12-23 | 53,402,000 | 60,000 | 4.45 | 19 | 1,200,000,000 | 117,484,400 | 2.200 | 2008-12-19 |
| 510 | 2008-12-22 | 53,342,000 | -20,000 | 4.45 | 18 | 1,200,000,000 | 121,086,340 | 2.270 | 2008-12-18 |
| 511 | 2008-12-16 | 53,362,000 | 12,000 | 4.45 | 18 | 1,200,000,000 | 112,593,820 | 2.110 | 2008-12-12 |
| 512 | 2008-12-12 | 53,350,000 | -4,000 | 4.45 | 18 | 1,200,000,000 | 124,305,500 | 2.330 | 2008-12-10 |
| 513 | 2008-11-20 | 53,354,000 | 20,000 | 4.45 | 19 | 1,200,000,000 | 91,768,880 | 1.720 | 2008-11-18 |
| 514 | 2008-10-30 | 53,334,000 | 92,000 | 4.44 | 18 | 1,200,000,000 | 96,534,540 | 1.810 | 2008-10-28 |
| 515 | 2008-10-27 | 53,242,000 | -4,000 | 4.44 | 17 | 1,200,000,000 | 122,456,600 | 2.300 | 2008-10-23 |
| 516 | 2008-10-24 | 53,246,000 | 6,000 | 4.44 | 18 | 1,200,000,000 | 125,128,100 | 2.350 | 2008-10-22 |
| 517 | 2008-10-22 | 53,240,000 | 16,000 | 4.44 | 17 | 1,200,000,000 | 123,516,800 | 2.320 | 2008-10-20 |
| 518 | 2008-10-13 | 53,224,000 | 10,000 | 4.44 | 16 | 1,200,000,000 | 127,737,600 | 2.400 | 2008-10-09 |
| 519 | 2008-10-10 | 53,214,000 | 12,000 | 4.43 | 15 | 1,200,000,000 | 120,795,780 | 2.270 | 2008-10-08 |
| 520 | 2008-10-03 | 53,202,000 | 5,000,000 | 4.43 | 15 | 1,200,000,000 | 133,537,020 | 2.510 | 2008-09-30 |
| 521 | 2008-09-26 | 48,202,000 | 48,000,000 | 4.02 | 15 | 1,200,000,000 | 137,375,700 | 2.850 | 2008-09-24 |
| 522 | 2008-09-18 | 202,000 | -2,000 | 0.02 | 14 | 1,200,000,000 | 606,000 | 3.000 | 2008-09-16 |
| 523 | 2008-09-16 | 204,000 | 6,000 | 0.02 | 14 | 1,200,000,000 | 579,360 | 2.840 | 2008-09-11 |
| 524 | 2008-09-05 | 198,000 | -44,000 | 0.02 | 13 | 1,200,000,000 | 740,520 | 3.740 | 2008-09-03 |
| 525 | 2008-08-26 | 242,000 | -6,000 | 0.02 | 14 | 1,200,000,000 | 968,000 | 4.000 | 2008-08-21 |
| 526 | 2008-08-12 | 248,000 | 10,000 | 0.02 | 14 | 1,200,000,000 | 984,560 | 3.970 | 2008-08-08 |
| 527 | 2008-08-07 | 238,000 | -56,000 | 0.02 | 13 | 1,200,000,000 | 1,154,300 | 4.850 | 2008-08-04 |
| 528 | 2008-07-25 | 294,000 | 20,000 | 0.02 | 13 | 1,200,000,000 | 1,558,200 | 5.300 | 2008-07-23 |
| 529 | 2008-07-15 | 274,000 | -50,000 | 0.02 | 13 | 1,200,000,000 | 1,468,640 | 5.360 | 2008-07-11 |
| 530 | 2008-07-10 | 324,000 | -120,000 | 0.03 | 14 | 1,200,000,000 | 1,629,720 | 5.030 | 2008-07-08 |
| 531 | 2008-07-08 | 444,000 | -10,000 | 0.04 | 14 | 1,200,000,000 | 2,117,880 | 4.770 | 2008-07-04 |
| 532 | 2008-05-21 | 454,000 | -16,000 | 0.04 | 15 | 1,200,000,000 | 2,401,660 | 5.290 | 2008-05-19 |
| 533 | 2008-05-20 | 470,000 | 2,000 | 0.04 | 17 | 1,200,000,000 | 2,326,500 | 4.950 | 2008-05-16 |
| 534 | 2008-05-16 | 468,000 | 4,000 | 0.04 | 16 | 1,200,000,000 | 2,297,880 | 4.910 | 2008-05-14 |
| 535 | 2008-05-14 | 464,000 | 100,000 | 0.04 | 15 | 1,200,000,000 | 2,296,800 | 4.950 | 2008-05-09 |
| 536 | 2008-05-09 | 364,000 | -14,000 | 0.03 | 14 | 1,200,000,000 | 1,601,600 | 4.400 | 2008-05-07 |
| 537 | 2008-05-08 | 378,000 | -250,000 | 0.03 | 14 | 1,200,000,000 | 1,837,080 | 4.860 | 2008-05-06 |
| 538 | 2008-04-28 | 628,000 | -10,000 | 0.05 | 15 | 1,200,000,000 | 2,486,880 | 3.960 | 2008-04-24 |
| 539 | 2008-04-18 | 638,000 | 10,000 | 0.05 | 16 | 1,200,000,000 | 2,105,400 | 3.300 | 2008-04-16 |
| 540 | 2008-04-11 | 628,000 | 50,000 | 0.05 | 15 | 1,200,000,000 | 1,808,640 | 2.880 | 2008-04-09 |
| 541 | 2008-03-27 | 578,000 | 256,000 | 0.05 | 14 | 1,200,000,000 | 1,705,100 | 2.950 | 2008-03-25 |
| 542 | 2008-03-26 | 322,000 | 20,000 | 0.03 | 12 | 1,200,000,000 | 737,380 | 2.290 | 2008-03-20 |
| 543 | 2008-03-20 | 302,000 | 170,000 | 0.03 | 11 | 1,200,000,000 | 739,900 | 2.450 | 2008-03-18 |
| 544 | 2008-03-03 | 132,000 | -4,000 | 0.01 | 10 | 1,200,000,000 | 481,800 | 3.650 | 2008-02-28 |
| 545 | 2008-02-27 | 136,000 | -78,000 | 0.01 | 11 | 1,200,000,000 | 501,840 | 3.690 | 2008-02-25 |
| 546 | 2008-01-22 | 214,000 | -42,000 | 0.02 | 11 | 1,200,000,000 | 770,400 | 3.600 | 2008-01-18 |
| 547 | 2008-01-18 | 256,000 | -60,000 | 0.02 | 11 | 1,200,000,000 | 896,000 | 3.500 | 2008-01-16 |
| 548 | 2008-01-16 | 316,000 | 20,000 | 0.03 | 11 | 1,200,000,000 | 1,197,640 | 3.790 | 2008-01-14 |
| 549 | 2008-01-11 | 296,000 | 34,000 | 0.02 | 10 | 1,200,000,000 | 1,293,520 | 4.370 | 2008-01-09 |
| 550 | 2007-12-28 | 262,000 | -4,000 | 0.02 | 9 | 1,200,000,000 | 1,165,900 | 4.450 | 2007-12-24 |
| 551 | 2007-12-21 | 266,000 | 4,000 | 0.02 | 10 | 1,200,000,000 | 1,143,800 | 4.300 | 2007-12-19 |
| 552 | 2007-12-07 | 262,000 | 180,000 | 0.02 | 9 | 1,200,000,000 | 1,239,260 | 4.730 | 2007-12-05 |
| 553 | 2007-11-27 | 82,000 | -2,000 | 0.01 | 9 | 1,200,000,000 | 406,720 | 4.960 | 2007-11-23 |
| 554 | 2007-11-13 | 84,000 | -2,000 | 0.01 | 10 | 1,200,000,000 | 527,520 | 6.280 | 2007-11-09 |
| 555 | 2007-11-08 | 86,000 | 50,000 | 0.01 | 11 | 1,200,000,000 | 533,200 | 6.200 | 2007-11-06 |
| 556 | 2007-10-26 | 36,000 | -140,000 | 0.00 | 10 | 1,200,000,000 | 211,680 | 5.880 | 2007-10-24 |
| 557 | 2007-10-23 | 176,000 | -100,000 | 0.01 | 10 | 1,200,000,000 | 1,117,600 | 6.350 | 2007-10-18 |
| 558 | 2007-10-18 | 276,000 | -60,000 | 0.02 | 10 | 1,200,000,000 | 1,863,000 | 6.750 | 2007-10-16 |
| 559 | 2007-10-15 | 336,000 | -10,000 | 0.03 | 10 | 1,200,000,000 | 2,184,000 | 6.500 | 2007-10-11 |
| 560 | 2007-10-12 | 346,000 | -52,000 | 0.03 | 11 | 1,200,000,000 | 2,235,160 | 6.460 | 2007-10-10 |
| 561 | 2007-10-11 | 398,000 | -4,000 | 0.03 | 12 | 1,200,000,000 | 2,475,560 | 6.220 | 2007-10-09 |
| 562 | 2007-10-08 | 402,000 | -100,000 | 0.03 | 12 | 1,200,000,000 | 2,170,800 | 5.400 | 2007-10-04 |
| 563 | 2007-09-27 | 502,000 | -54,000 | 0.04 | 12 | 1,200,000,000 | 3,012,000 | 6.000 | 2007-09-24 |
| 564 | 2007-09-21 | 556,000 | 4,000 | 0.05 | 13 | 1,200,000,000 | 3,352,680 | 6.030 | 2007-09-19 |
| 565 | 2007-09-19 | 552,000 | -70,000 | 0.05 | 13 | 1,200,000,000 | 3,312,000 | 6.000 | 2007-09-17 |
| 566 | 2007-09-14 | 622,000 | 96,000 | 0.05 | 13 | 1,200,000,000 | 3,843,960 | 6.180 | 2007-09-12 |
| 567 | 2007-09-13 | 526,000 | 222,000 | 0.04 | 13 | 1,200,000,000 | 3,129,700 | 5.950 | 2007-09-11 |
| 568 | 2007-09-11 | 304,000 | 8,000 | 0.03 | 13 | 1,200,000,000 | 1,665,920 | 5.480 | 2007-09-07 |
| 569 | 2007-09-10 | 296,000 | 100,000 | 0.02 | 14 | 1,200,000,000 | 1,565,840 | 5.290 | 2007-09-06 |
| 570 | 2007-09-06 | 196,000 | 110,000 | 0.02 | 13 | 1,200,000,000 | 991,760 | 5.060 | 2007-09-04 |
| 571 | 2007-09-04 | 86,000 | 40,000 | 0.01 | 13 | 1,200,000,000 | 403,340 | 4.690 | 2007-08-31 |
| 572 | 2007-08-23 | 46,000 | 2,000 | 0.00 | 13 | 1,200,000,000 | 202,400 | 4.400 | 2007-08-21 |
| 573 | 2007-08-21 | 44,000 | -6,000 | 0.00 | 13 | 1,200,000,000 | 170,720 | 3.880 | 2007-08-17 |
| 574 | 2007-08-10 | 50,000 | -6,000 | 0.00 | 14 | 1,200,000,000 | 235,000 | 4.700 | 2007-08-08 |
| 575 | 2007-08-07 | 56,000 | -130,000 | 0.00 | 14 | 1,200,000,000 | 272,160 | 4.860 | 2007-08-03 |
| 576 | 2007-08-06 | 186,000 | -280,000 | 0.02 | 15 | 1,200,000,000 | 855,600 | 4.600 | 2007-08-02 |
| 577 | 2007-07-30 | 466,000 | 4,000 | 0.04 | 15 | 1,200,000,000 | 2,306,700 | 4.950 | 2007-07-26 |
| 578 | 2007-07-27 | 462,000 | 372,000 | 0.04 | 17 | 1,200,000,000 | 2,333,100 | 5.050 | 2007-07-25 |
| 579 | 2007-07-26 | 90,000 | 40,000 | 0.01 | 17 | 1,200,000,000 | 461,700 | 5.130 | 2007-07-24 |
| 580 | 2007-07-25 | 50,000 | -2,000 | 0.00 | 16 | 1,200,000,000 | 255,000 | 5.100 | 2007-07-23 |
| 581 | 2007-07-24 | 52,000 | -6,000 | 0.00 | 17 | 1,200,000,000 | 268,320 | 5.160 | 2007-07-20 |
| 582 | 2007-07-20 | 58,000 | -16,000 | 0.00 | 19 | 1,200,000,000 | 296,960 | 5.120 | 2007-07-18 |
| 583 | 2007-07-19 | 74,000 | -2,000 | 0.01 | 20 | 1,200,000,000 | 370,000 | 5.000 | 2007-07-17 |
| 584 | 2007-07-17 | 76,000 | -4,000 | 0.01 | 21 | 1,200,000,000 | 380,000 | 5.000 | 2007-07-13 |
| 585 | 2007-07-13 | 80,000 | 10,000 | 0.01 | 23 | 1,200,000,000 | 404,000 | 5.050 | 2007-07-11 |
| 586 | 2007-07-12 | 70,000 | -4,000 | 0.01 | 23 | 1,200,000,000 | 362,600 | 5.180 | 2007-07-10 |
| 587 | 2007-07-06 | 74,000 | -2,000 | 0.01 | 25 | 1,200,000,000 | 310,800 | 4.200 | 2007-07-04 |
| 588 | 2007-07-05 | 76,000 | -8,000 | 0.01 | 26 | 1,200,000,000 | 296,400 | 3.900 | 2007-07-03 |
| 589 | 2007-07-04 | 84,000 | -6,000 | 0.01 | 29 | 1,200,000,000 | 291,480 | 3.470 | 2007-06-29 |
| 590 | 2007-06-29 | 90,000 | -2,000 | 0.01 | 29 | 1,200,000,000 | 308,700 | 3.430 | 2007-06-27 |
| 591 | 2007-06-27 | 92,000 | 2,000 | 0.01 | 29 | 1,200,000,000 | 322,920 | 3.510 | 2007-06-25 |
| 592 | 2007-06-26 | 90,000 | 0.01 | 28 | 1,200,000,000 | 323,100 | 3.590 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group