Ming An (Holdings) Company Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01389  2006-12-22  2009-10-21  2009-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-04 2.450 2009-11-02
2 2009-11-03 2.450 2009-10-30
3 2009-11-02 0 -12,224,000 0.00 0 2,906,384,000 0 2.450 2009-10-29
4 2009-10-22 12,224,000 -2,000 0.42 106 2,906,384,000 30,071,040 2.460 2009-10-20
5 2009-10-21 12,226,000 -2,000 0.42 107 2,906,384,000 30,075,960 2.460 2009-10-19
6 2009-10-20 12,228,000 -50,000 0.42 108 2,906,384,000 29,469,480 2.410 2009-10-16
7 2009-10-19 12,278,000 2,000 0.42 109 2,906,384,000 29,835,540 2.430 2009-10-15
8 2009-10-16 12,276,000 224,000 0.42 110 2,906,384,000 30,567,240 2.490 2009-10-14
9 2009-10-15 12,052,000 -2,000 0.41 112 2,906,384,000 30,130,000 2.500 2009-10-13
10 2009-10-12 12,054,000 -88,000 0.41 114 2,906,384,000 28,929,600 2.400 2009-10-08
11 2009-10-09 12,142,000 -92,000 0.42 117 2,906,384,000 26,226,720 2.160 2009-10-07
12 2009-10-08 12,234,000 -112,000 0.42 120 2,906,384,000 26,425,440 2.160 2009-10-06
13 2009-10-07 12,346,000 -26,000 0.42 121 2,906,384,000 26,050,060 2.110 2009-10-05
14 2009-10-06 12,372,000 -18,000 0.43 122 2,906,384,000 25,362,600 2.050 2009-10-02
15 2009-09-30 12,390,000 -20,000 0.43 123 2,906,384,000 25,151,700 2.030 2009-09-28
16 2009-09-28 12,410,000 -2,000 0.43 124 2,906,384,000 26,929,700 2.170 2009-09-24
17 2009-09-25 12,412,000 -80,000 0.43 125 2,906,384,000 27,058,160 2.180 2009-09-23
18 2009-09-23 12,492,000 -36,000 0.43 125 2,906,384,000 25,733,520 2.060 2009-09-21
19 2009-09-22 12,528,000 -10,000 0.43 128 2,906,384,000 26,684,640 2.130 2009-09-18
20 2009-09-18 12,538,000 -10,000 0.43 128 2,906,384,000 27,708,980 2.210 2009-09-16
21 2009-09-17 12,548,000 -30,000 0.43 129 2,906,384,000 28,483,960 2.270 2009-09-15
22 2009-09-09 12,578,000 -40,000 0.43 130 2,906,384,000 27,420,040 2.180 2009-09-07
23 2009-09-07 12,618,000 2,000 0.43 131 2,906,384,000 26,497,800 2.100 2009-09-03
24 2009-09-02 12,616,000 2,000 0.43 130 2,906,384,000 25,232,000 2.000 2009-08-31
25 2009-08-28 12,614,000 -2,000 0.43 129 2,906,384,000 27,246,240 2.160 2009-08-26
26 2009-08-27 12,616,000 -54,000 0.43 130 2,906,384,000 27,629,040 2.190 2009-08-25
27 2009-08-25 12,670,000 -6,000 0.44 132 2,906,384,000 26,480,300 2.090 2009-08-21
28 2009-08-24 12,676,000 80,000 0.44 133 2,906,384,000 25,985,800 2.050 2009-08-20
29 2009-08-20 12,596,000 2,000 0.43 133 2,906,384,000 22,924,720 1.820 2009-08-18
30 2009-08-14 12,594,000 -50,000 0.43 132 2,906,384,000 23,802,660 1.890 2009-08-12
31 2009-08-13 12,644,000 350,000 0.44 133 2,906,384,000 24,402,920 1.930 2009-08-11
32 2009-08-11 12,294,000 -30,000 0.42 133 2,906,384,000 23,481,540 1.910 2009-08-07
33 2009-08-03 12,324,000 -10,000 0.42 133 2,906,384,000 24,031,800 1.950 2009-07-30
34 2009-07-31 12,334,000 -50,000 0.42 134 2,906,384,000 24,051,300 1.950 2009-07-29
35 2009-07-30 12,384,000 -100,000 0.43 134 2,906,384,000 25,015,680 2.020 2009-07-28
36 2009-07-24 12,484,000 -90,000 0.43 135 2,906,384,000 24,593,480 1.970 2009-07-22
37 2009-07-23 12,574,000 -40,000 0.43 136 2,906,384,000 23,261,900 1.850 2009-07-21
38 2009-07-21 12,614,000 -200,000 0.43 137 2,906,384,000 22,452,920 1.780 2009-07-17
39 2009-07-20 12,814,000 -200,000 0.44 138 2,906,384,000 22,680,780 1.770 2009-07-16
40 2009-07-17 13,014,000 -200,000 0.45 138 2,906,384,000 22,384,080 1.720 2009-07-15
41 2009-07-07 13,214,000 -436,000 0.45 138 2,906,384,000 22,067,380 1.670 2009-07-03
42 2009-07-06 13,650,000 -500,000 0.47 138 2,906,384,000 21,703,500 1.590 2009-07-02
43 2009-07-03 14,150,000 -1,096,000 0.49 138 2,906,384,000 21,366,500 1.510 2009-06-30
44 2009-06-26 15,246,000 -2,000 0.52 139 2,906,384,000 23,478,840 1.540 2009-06-24
45 2009-06-25 15,248,000 2,000 0.52 140 2,906,384,000 23,329,440 1.530 2009-06-23
46 2009-06-24 15,246,000 -336,000 0.52 139 2,906,384,000 24,698,520 1.620 2009-06-22
47 2009-06-23 15,582,000 -240,000 0.54 140 2,906,384,000 23,996,280 1.540 2009-06-19
48 2009-06-18 15,822,000 -20,000 0.54 141 2,906,384,000 24,049,440 1.520 2009-06-16
49 2009-06-17 15,842,000 -500,000 0.55 141 2,906,384,000 23,763,000 1.500 2009-06-15
50 2009-06-12 16,342,000 -60,000 0.56 141 2,906,384,000 24,186,160 1.480 2009-06-10
51 2009-06-11 16,402,000 8,000 0.56 142 2,906,384,000 23,946,920 1.460 2009-06-09
52 2009-06-10 16,394,000 194,000 0.56 143 2,906,384,000 23,771,300 1.450 2009-06-08
53 2009-06-09 16,200,000 -150,000 0.56 143 2,906,384,000 23,328,000 1.440 2009-06-05
54 2009-06-08 16,350,000 28,000 0.56 144 2,906,384,000 23,053,500 1.410 2009-06-04
55 2009-06-05 16,322,000 -30,000 0.56 145 2,906,384,000 23,014,020 1.410 2009-06-03
56 2009-06-03 16,352,000 -30,000 0.56 146 2,906,384,000 23,873,920 1.460 2009-06-01
57 2009-06-02 16,382,000 -132,000 0.56 146 2,906,384,000 21,296,600 1.300 2009-05-29
58 2009-06-01 16,514,000 -40,000 0.57 147 2,906,384,000 21,303,060 1.290 2009-05-27
59 2009-05-27 16,554,000 -770,000 0.57 148 2,906,384,000 21,685,740 1.310 2009-05-25
60 2009-05-26 17,324,000 -30,000 0.60 150 2,906,384,000 15,591,600 0.900 2009-05-22
61 2009-05-05 17,354,000 500,000 0.60 152 2,906,384,000 15,618,600 0.900 2009-04-30
62 2009-05-04 16,854,000 30,000 0.58 152 2,906,384,000 13,651,740 0.810 2009-04-29
63 2009-04-29 16,824,000 1,500,000 0.58 152 2,906,384,000 14,468,640 0.860 2009-04-27
64 2009-04-28 15,324,000 700,000 0.53 152 2,906,384,000 13,638,360 0.890 2009-04-24
65 2009-04-27 14,624,000 1,100,000 0.50 152 2,906,384,000 12,869,120 0.880 2009-04-23
66 2009-04-22 13,524,000 1,080,000 0.47 151 2,906,384,000 12,442,080 0.920 2009-04-20
67 2009-04-21 12,444,000 688,000 0.43 151 2,906,384,000 11,324,040 0.910 2009-04-17
68 2009-04-16 11,756,000 500,000 0.40 151 2,906,384,000 10,697,960 0.910 2009-04-14
69 2009-04-01 11,256,000 -50,000 0.39 151 2,906,384,000 8,667,120 0.770 2009-03-30
70 2009-03-25 11,306,000 2,000 0.39 152 2,906,384,000 8,818,680 0.780 2009-03-23
71 2009-03-20 11,304,000 150,000 0.39 151 2,906,384,000 8,817,120 0.780 2009-03-18
72 2009-03-18 11,154,000 50,000 0.38 151 2,906,384,000 8,700,120 0.780 2009-03-16
73 2009-03-17 11,104,000 164,000 0.38 151 2,906,384,000 8,328,000 0.750 2009-03-13
74 2009-03-13 10,940,000 -40,000 0.38 150 2,906,384,000 7,986,200 0.730 2009-03-11
75 2009-03-04 10,980,000 -638,000 0.38 150 2,906,384,000 7,576,200 0.690 2009-03-02
76 2009-03-03 11,618,000 -1,102,000 0.40 150 2,906,384,000 8,481,140 0.730 2009-02-27
77 2009-03-02 12,720,000 -152,000 0.44 150 2,906,384,000 9,540,000 0.750 2009-02-26
78 2009-02-20 12,872,000 40,000 0.44 150 2,906,384,000 10,683,760 0.830 2009-02-18
79 2009-02-16 12,832,000 50,000 0.44 150 2,906,384,000 10,778,880 0.840 2009-02-12
80 2009-02-10 12,782,000 250,000 0.44 149 2,906,384,000 10,609,060 0.830 2009-02-06
81 2009-01-23 12,532,000 200,000 0.43 149 2,906,384,000 9,774,960 0.780 2009-01-21
82 2009-01-19 12,332,000 28,000 0.42 149 2,906,384,000 9,495,640 0.770 2009-01-15
83 2009-01-13 12,304,000 -28,000 0.42 149 2,906,384,000 10,089,280 0.820 2009-01-09
84 2009-01-08 12,332,000 500,000 0.42 149 2,906,384,000 10,605,520 0.860 2009-01-06
85 2009-01-07 11,832,000 -50,000 0.41 149 2,906,384,000 9,938,880 0.840 2009-01-05
86 2009-01-05 11,882,000 -60,000 0.41 150 2,906,384,000 9,267,960 0.780 2008-12-31
87 2009-01-02 11,942,000 -40,000 0.41 150 2,906,384,000 9,911,860 0.830 2008-12-29
88 2008-12-23 11,982,000 500,000 0.41 150 2,906,384,000 10,304,520 0.860 2008-12-19
89 2008-12-22 11,482,000 500,000 0.40 150 2,906,384,000 9,989,340 0.870 2008-12-18
90 2008-12-19 10,982,000 -50,000 0.38 149 2,906,384,000 8,565,960 0.780 2008-12-17
91 2008-12-18 11,032,000 -20,000 0.38 149 2,906,384,000 8,715,280 0.790 2008-12-16
92 2008-12-17 11,052,000 500,000 0.38 150 2,906,384,000 8,178,480 0.740 2008-12-15
93 2008-12-12 10,552,000 -790,000 0.36 149 2,906,384,000 8,019,520 0.760 2008-12-10
94 2008-12-11 11,342,000 100,000 0.39 151 2,906,384,000 8,279,660 0.730 2008-12-09
95 2008-12-10 11,242,000 -20,000 0.39 151 2,906,384,000 8,431,500 0.750 2008-12-08
96 2008-12-09 11,262,000 -66,000 0.39 152 2,906,384,000 7,432,920 0.660 2008-12-05
97 2008-12-08 11,328,000 -90,000 0.39 153 2,906,384,000 6,910,080 0.610 2008-12-04
98 2008-12-04 11,418,000 300,000 0.39 153 2,906,384,000 6,394,080 0.560 2008-12-02
99 2008-12-03 11,118,000 10,000 0.38 152 2,906,384,000 6,448,440 0.580 2008-12-01
100 2008-11-27 11,108,000 40,000 0.38 152 2,906,384,000 5,887,240 0.530 2008-11-25
101 2008-11-14 11,068,000 4,000 0.38 152 2,906,384,000 7,304,880 0.660 2008-11-12
102 2008-11-13 11,064,000 82,000 0.38 150 2,906,384,000 6,749,040 0.610 2008-11-11
103 2008-11-05 10,982,000 8,000 0.38 148 2,906,384,000 6,259,740 0.570 2008-11-03
104 2008-10-31 10,974,000 112,000 0.38 147 2,906,384,000 4,828,560 0.440 2008-10-29
105 2008-10-30 10,862,000 124,000 0.37 145 2,906,384,000 4,779,280 0.440 2008-10-28
106 2008-10-29 10,738,000 -300,000 0.37 146 2,906,384,000 4,778,410 0.445 2008-10-27
107 2008-10-28 11,038,000 10,000 0.38 147 2,906,384,000 5,519,000 0.500 2008-10-24
108 2008-10-27 11,028,000 -120,000 0.38 146 2,906,384,000 6,065,400 0.550 2008-10-23
109 2008-10-24 11,148,000 42,000 0.38 148 2,906,384,000 6,465,840 0.580 2008-10-22
110 2008-10-22 11,106,000 82,000 0.38 146 2,906,384,000 6,552,540 0.590 2008-10-20
111 2008-10-14 11,024,000 -20,000 0.38 144 2,906,384,000 7,165,600 0.650 2008-10-10
112 2008-10-13 11,044,000 500,000 0.38 145 2,906,384,000 7,730,800 0.700 2008-10-09
113 2008-10-10 10,544,000 110,000 0.36 143 2,906,384,000 7,486,240 0.710 2008-10-08
114 2008-10-09 10,434,000 30,000 0.36 142 2,906,384,000 7,721,160 0.740 2008-10-06
115 2008-10-06 10,404,000 -38,000 0.36 142 2,906,384,000 8,531,280 0.820 2008-10-02
116 2008-10-03 10,442,000 14,000 0.36 143 2,906,384,000 7,831,500 0.750 2008-09-30
117 2008-10-02 10,428,000 130,000 0.36 144 2,906,384,000 8,029,560 0.770 2008-09-29
118 2008-09-29 10,298,000 20,000 0.35 142 2,906,384,000 8,547,340 0.830 2008-09-25
119 2008-09-26 10,278,000 70,000 0.35 141 2,906,384,000 8,427,960 0.820 2008-09-24
120 2008-09-25 10,208,000 20,000 0.35 138 2,906,384,000 8,472,640 0.830 2008-09-23
121 2008-09-24 10,188,000 1,976,000 0.35 138 2,906,384,000 8,761,680 0.860 2008-09-22
122 2008-09-23 8,212,000 134,000 0.28 138 2,906,384,000 6,980,200 0.850 2008-09-19
123 2008-09-22 8,078,000 50,000 0.28 137 2,906,384,000 6,543,180 0.810 2008-09-18
124 2008-09-19 8,028,000 94,000 0.28 135 2,906,384,000 6,904,080 0.860 2008-09-17
125 2008-09-18 7,934,000 -114,000 0.27 132 2,906,384,000 7,537,300 0.950 2008-09-16
126 2008-09-16 8,048,000 242,000 0.28 130 2,906,384,000 7,484,640 0.930 2008-09-11
127 2008-09-11 7,806,000 10,000 0.27 128 2,906,384,000 7,727,940 0.990 2008-09-09
128 2008-09-09 7,796,000 50,000 0.27 128 2,906,384,000 7,873,960 1.010 2008-09-05
129 2008-09-02 7,746,000 100,000 0.27 128 2,906,384,000 7,978,380 1.030 2008-08-29
130 2008-08-29 7,646,000 1,200,000 0.26 128 2,906,384,000 8,104,760 1.060 2008-08-27
131 2008-08-28 6,446,000 20,000 0.22 125 2,906,384,000 6,768,300 1.050 2008-08-26
132 2008-08-13 6,426,000 100,000 0.22 124 2,906,384,000 7,261,380 1.130 2008-08-11
133 2008-08-12 6,326,000 -18,000 0.22 124 2,906,384,000 7,464,680 1.180 2008-08-08
134 2008-08-11 6,344,000 10,000 0.22 124 2,906,384,000 7,676,240 1.210 2008-08-07
135 2008-08-04 6,334,000 18,000 0.22 124 2,906,384,000 7,980,840 1.260 2008-07-31
136 2008-08-01 6,316,000 30,000 0.22 124 2,906,384,000 8,210,800 1.300 2008-07-30
137 2008-07-30 6,286,000 90,000 0.22 124 2,906,384,000 8,360,380 1.330 2008-07-28
138 2008-07-16 6,196,000 20,000 0.21 124 2,906,384,000 8,488,520 1.370 2008-07-14
139 2008-07-14 6,176,000 24,000 0.21 123 2,906,384,000 8,708,160 1.410 2008-07-10
140 2008-07-10 6,152,000 -10,000 0.21 123 2,906,384,000 8,182,160 1.330 2008-07-08
141 2008-07-07 6,162,000 10,000 0.21 123 2,906,384,000 8,133,840 1.320 2008-07-03
142 2008-07-04 6,152,000 40,000 0.21 123 2,906,384,000 8,243,680 1.340 2008-07-02
143 2008-06-26 6,112,000 20,000 0.21 122 2,906,384,000 8,556,800 1.400 2008-06-24
144 2008-06-20 6,092,000 50,000 0.21 122 2,906,384,000 9,138,000 1.500 2008-06-18
145 2008-06-19 6,042,000 18,000 0.21 120 2,906,384,000 9,002,580 1.490 2008-06-17
146 2008-06-18 6,024,000 -50,000 0.21 120 2,906,384,000 9,096,240 1.510 2008-06-16
147 2008-06-17 6,074,000 10,000 0.21 121 2,906,384,000 9,414,700 1.550 2008-06-13
148 2008-06-06 6,064,000 20,000 0.21 121 2,906,384,000 10,612,000 1.750 2008-06-04
149 2008-06-03 6,044,000 6,000 0.21 120 2,906,384,000 10,456,120 1.730 2008-05-30
150 2008-06-02 6,038,000 -1,384,000 0.21 119 2,906,384,000 10,445,740 1.730 2008-05-29
151 2008-05-30 7,422,000 22,000 0.26 120 2,906,384,000 12,691,620 1.710 2008-05-28
152 2008-05-27 7,400,000 -8,000 0.25 122 2,906,384,000 12,432,000 1.680 2008-05-23
153 2008-05-20 7,408,000 -60,000 0.25 122 2,906,384,000 13,260,320 1.790 2008-05-16
154 2008-05-19 7,468,000 30,000 0.26 122 2,906,384,000 13,517,080 1.810 2008-05-15
155 2008-05-16 7,438,000 -30,000 0.26 122 2,906,384,000 12,718,980 1.710 2008-05-14
156 2008-05-14 7,468,000 -10,000 0.26 122 2,906,384,000 12,770,280 1.710 2008-05-09
157 2008-05-09 7,478,000 -46,000 0.26 122 2,906,384,000 12,936,940 1.730 2008-05-07
158 2008-05-08 7,524,000 68,000 0.26 122 2,906,384,000 13,091,760 1.740 2008-05-06
159 2008-05-07 7,456,000 -36,000 0.26 121 2,906,384,000 13,271,680 1.780 2008-05-05
160 2008-05-05 7,492,000 -36,000 0.26 121 2,906,384,000 12,811,320 1.710 2008-04-30
161 2008-05-02 7,528,000 10,000 0.26 124 2,906,384,000 12,722,320 1.690 2008-04-29
162 2008-04-28 7,518,000 30,000 0.26 124 2,906,384,000 13,081,320 1.740 2008-04-24
163 2008-04-22 7,488,000 -46,000 0.26 124 2,906,384,000 11,756,160 1.570 2008-04-18
164 2008-04-18 7,534,000 26,000 0.26 124 2,906,384,000 12,054,400 1.600 2008-04-16
165 2008-04-14 7,508,000 -24,000 0.26 124 2,906,384,000 12,538,360 1.670 2008-04-10
166 2008-04-11 7,532,000 44,000 0.26 124 2,906,384,000 12,352,480 1.640 2008-04-09
167 2008-04-10 7,488,000 24,000 0.26 124 2,906,384,000 12,879,360 1.720 2008-04-08
168 2008-04-09 7,464,000 1,136,000 0.26 124 2,906,384,000 13,062,000 1.750 2008-04-07
169 2008-04-08 6,328,000 -26,000 0.22 124 2,906,384,000 10,377,920 1.640 2008-04-03
170 2008-04-03 6,354,000 10,000 0.22 123 2,906,384,000 9,340,380 1.470 2008-04-01
171 2008-04-02 6,344,000 20,000 0.22 123 2,906,384,000 9,071,920 1.430 2008-03-31
172 2008-04-01 6,324,000 -8,000 0.22 123 2,906,384,000 9,233,040 1.460 2008-03-28
173 2008-03-31 6,332,000 50,000 0.22 123 2,906,384,000 9,181,400 1.450 2008-03-27
174 2008-03-28 6,282,000 90,000 0.22 123 2,906,384,000 9,046,080 1.440 2008-03-26
175 2008-03-27 6,192,000 150,000 0.21 121 2,906,384,000 8,916,480 1.440 2008-03-25
176 2008-03-26 6,042,000 22,000 0.21 119 2,906,384,000 7,794,180 1.290 2008-03-20
177 2008-03-25 6,020,000 -30,000 0.21 119 2,906,384,000 8,367,800 1.390 2008-03-19
178 2008-03-20 6,050,000 -40,000 0.21 119 2,906,384,000 8,470,000 1.400 2008-03-18
179 2008-03-19 6,090,000 -2,596,000 0.21 119 2,906,384,000 8,526,000 1.400 2008-03-17
180 2008-03-18 8,686,000 2,556,000 0.30 122 2,906,384,000 13,637,020 1.570 2008-03-14
181 2008-03-17 6,130,000 90,000 0.21 120 2,906,384,000 9,930,600 1.620 2008-03-13
182 2008-03-14 6,040,000 30,000 0.21 120 2,906,384,000 10,449,200 1.730 2008-03-12
183 2008-03-12 6,010,000 128,000 0.21 120 2,906,384,000 10,217,000 1.700 2008-03-10
184 2008-03-11 5,882,000 -130,000 0.20 118 2,906,384,000 10,528,780 1.790 2008-03-07
185 2008-03-07 6,012,000 50,000 0.21 117 2,906,384,000 11,122,200 1.850 2008-03-05
186 2008-03-05 5,962,000 10,000 0.21 117 2,906,384,000 11,566,280 1.940 2008-03-03
187 2008-03-03 5,952,000 -830,000 0.20 117 2,906,384,000 11,665,920 1.960 2008-02-28
188 2008-02-27 6,782,000 -20,000 0.23 117 2,906,384,000 12,682,340 1.870 2008-02-25
189 2008-02-26 6,802,000 20,000 0.23 117 2,906,384,000 12,923,800 1.900 2008-02-22
190 2008-02-22 6,782,000 -20,000 0.23 117 2,906,384,000 13,564,000 2.000 2008-02-20
191 2008-02-21 6,802,000 -20,000 0.23 117 2,906,384,000 13,331,920 1.960 2008-02-19
192 2008-02-20 6,822,000 20,000 0.23 117 2,906,384,000 13,234,680 1.940 2008-02-18
193 2008-02-19 6,802,000 30,000 0.23 117 2,906,384,000 12,855,780 1.890 2008-02-15
194 2008-02-18 6,772,000 -18,000 0.23 116 2,906,384,000 12,934,520 1.910 2008-02-14
195 2008-02-15 6,790,000 26,000 0.23 116 2,906,384,000 12,629,400 1.860 2008-02-13
196 2008-02-14 6,764,000 152,000 0.23 115 2,906,384,000 13,122,160 1.940 2008-02-12
197 2008-02-13 6,612,000 12,000 0.23 113 2,906,384,000 12,628,920 1.910 2008-02-11
198 2008-02-11 6,600,000 -20,000 0.23 113 2,906,384,000 13,398,000 2.030 2008-02-04
199 2008-02-05 6,620,000 -18,000 0.23 113 2,906,384,000 12,842,800 1.940 2008-02-01
200 2008-02-04 6,638,000 70,000 0.23 113 2,906,384,000 12,081,160 1.820 2008-01-31
201 2008-01-31 6,568,000 -8,000 0.23 112 2,906,384,000 13,464,400 2.050 2008-01-29
202 2008-01-30 6,576,000 50,000 0.23 113 2,906,384,000 13,678,080 2.080 2008-01-28
203 2008-01-29 6,526,000 22,000 0.22 112 2,906,384,000 14,357,200 2.200 2008-01-25
204 2008-01-25 6,504,000 20,000 0.22 112 2,906,384,000 13,983,600 2.150 2008-01-23
205 2008-01-24 6,484,000 134,000 0.22 111 2,906,384,000 13,227,360 2.040 2008-01-22
206 2008-01-22 6,350,000 40,000 0.22 109 2,906,384,000 15,240,000 2.400 2008-01-18
207 2008-01-21 6,310,000 -20,000 0.22 109 2,906,384,000 15,711,900 2.490 2008-01-17
208 2008-01-18 6,330,000 22,000 0.22 109 2,906,384,000 15,255,300 2.410 2008-01-16
209 2008-01-17 6,308,000 34,000 0.22 108 2,906,384,000 15,896,160 2.520 2008-01-15
210 2008-01-16 6,274,000 -44,000 0.22 107 2,906,384,000 16,939,800 2.700 2008-01-14
211 2008-01-15 6,318,000 -60,000 0.22 106 2,906,384,000 16,426,800 2.600 2008-01-11
212 2008-01-14 6,378,000 2,000 0.22 107 2,906,384,000 16,327,680 2.560 2008-01-10
213 2008-01-11 6,376,000 -4,000 0.22 106 2,906,384,000 16,322,560 2.560 2008-01-09
214 2008-01-10 6,380,000 20,000 0.22 106 2,906,384,000 16,588,000 2.600 2008-01-08
215 2008-01-09 6,360,000 -204,000 0.22 106 2,906,384,000 16,090,800 2.530 2008-01-07
216 2008-01-07 6,564,000 -340,000 0.23 106 2,906,384,000 16,738,200 2.550 2008-01-03
217 2008-01-04 6,904,000 10,000 0.24 105 2,906,384,000 17,881,360 2.590 2008-01-02
218 2008-01-03 6,894,000 550,000 0.24 105 2,906,384,000 17,993,340 2.610 2007-12-31
219 2008-01-02 6,344,000 50,000 0.22 105 2,906,384,000 16,494,400 2.600 2007-12-27
220 2007-12-28 6,294,000 4,000 0.22 106 2,906,384,000 16,742,040 2.660 2007-12-24
221 2007-12-27 6,290,000 4,000 0.22 106 2,906,384,000 15,850,800 2.520 2007-12-20
222 2007-12-21 6,286,000 40,000 0.22 106 2,906,384,000 15,777,860 2.510 2007-12-19
223 2007-12-20 6,246,000 4,000 0.21 105 2,906,384,000 15,989,760 2.560 2007-12-18
224 2007-12-19 6,242,000 20,000 0.21 105 2,906,384,000 15,542,580 2.490 2007-12-17
225 2007-12-18 6,222,000 22,000 0.21 104 2,906,384,000 16,550,520 2.660 2007-12-14
226 2007-12-17 6,200,000 -30,000 0.21 104 2,906,384,000 16,740,000 2.700 2007-12-13
227 2007-12-14 6,230,000 -28,000 0.21 104 2,906,384,000 17,070,200 2.740 2007-12-12
228 2007-12-13 6,258,000 -96,000 0.22 104 2,906,384,000 17,334,660 2.770 2007-12-11
229 2007-12-12 6,354,000 16,000 0.22 104 2,906,384,000 17,155,800 2.700 2007-12-10
230 2007-12-11 6,338,000 -14,000 0.22 104 2,906,384,000 16,605,560 2.620 2007-12-07
231 2007-12-06 6,352,000 30,000 0.22 101 2,906,384,000 18,166,720 2.860 2007-12-04
232 2007-12-05 6,322,000 26,000 0.22 100 2,906,384,000 16,816,520 2.660 2007-12-03
233 2007-12-04 6,296,000 16,000 0.22 99 2,906,384,000 15,677,040 2.490 2007-11-30
234 2007-12-03 6,280,000 -80,000 0.22 99 2,906,384,000 15,260,400 2.430 2007-11-29
235 2007-11-29 6,360,000 60,000 0.22 100 2,906,384,000 15,327,600 2.410 2007-11-27
236 2007-11-28 6,300,000 -62,000 0.22 99 2,906,384,000 15,687,000 2.490 2007-11-26
237 2007-11-27 6,362,000 26,000 0.22 99 2,906,384,000 15,205,180 2.390 2007-11-23
238 2007-11-26 6,336,000 22,000 0.22 99 2,906,384,000 15,523,200 2.450 2007-11-22
239 2007-11-23 6,314,000 40,000 0.22 98 2,906,384,000 16,416,400 2.600 2007-11-21
240 2007-11-22 6,274,000 -10,000 0.22 97 2,906,384,000 16,814,320 2.680 2007-11-20
241 2007-11-20 6,284,000 52,000 0.22 97 2,906,384,000 17,406,680 2.770 2007-11-16
242 2007-11-19 6,232,000 -10,000 0.21 97 2,906,384,000 17,948,160 2.880 2007-11-15
243 2007-11-16 6,242,000 148,000 0.21 97 2,906,384,000 18,538,740 2.970 2007-11-14
244 2007-11-15 6,094,000 -20,000 0.21 95 2,906,384,000 17,977,300 2.950 2007-11-13
245 2007-11-14 6,114,000 166,000 0.21 94 2,906,384,000 18,464,280 3.020 2007-11-12
246 2007-11-13 5,948,000 94,000 0.20 93 2,906,384,000 19,093,080 3.210 2007-11-09
247 2007-11-12 5,854,000 -40,000 0.20 91 2,906,384,000 18,615,720 3.180 2007-11-08
248 2007-11-09 5,894,000 52,000 0.20 90 2,906,384,000 18,742,920 3.180 2007-11-07
249 2007-11-08 5,842,000 20,000 0.20 88 2,906,384,000 18,168,620 3.110 2007-11-06
250 2007-11-07 5,822,000 200,000 0.20 88 2,906,384,000 17,989,980 3.090 2007-11-05
251 2007-11-06 5,622,000 2,000 0.19 87 2,906,384,000 18,046,620 3.210 2007-11-02
252 2007-11-05 5,620,000 -76,000 0.19 86 2,906,384,000 18,883,200 3.360 2007-11-01
253 2007-11-02 5,696,000 8,000 0.20 85 2,906,384,000 18,739,840 3.290 2007-10-31
254 2007-11-01 5,688,000 -1,320,000 0.20 84 2,906,384,000 17,575,920 3.090 2007-10-30
255 2007-10-31 7,008,000 84,000 0.24 86 2,906,384,000 22,355,520 3.190 2007-10-29
256 2007-10-30 6,924,000 200,000 0.24 86 2,906,384,000 22,364,520 3.230 2007-10-26
257 2007-10-29 6,724,000 36,000 0.23 85 2,906,384,000 21,785,760 3.240 2007-10-25
258 2007-10-26 6,688,000 124,000 0.23 88 2,906,384,000 21,468,480 3.210 2007-10-24
259 2007-10-25 6,564,000 -28,000 0.23 86 2,906,384,000 21,923,760 3.340 2007-10-23
260 2007-10-24 6,592,000 254,000 0.23 84 2,906,384,000 21,885,440 3.320 2007-10-22
261 2007-10-23 6,338,000 -20,000 0.22 85 2,906,384,000 22,436,520 3.540 2007-10-18
262 2007-10-22 6,358,000 408,000 0.22 85 2,906,384,000 22,380,160 3.520 2007-10-17
263 2007-10-18 5,950,000 -480,000 0.20 85 2,906,384,000 21,301,000 3.580 2007-10-16
264 2007-10-17 6,430,000 -4,852,000 0.22 85 2,906,384,000 23,019,400 3.580 2007-10-15
265 2007-10-16 11,282,000 334,000 0.39 84 2,906,384,000 40,615,200 3.600 2007-10-12
266 2007-10-15 10,948,000 2,000 0.38 84 2,906,384,000 41,602,400 3.800 2007-10-11
267 2007-10-12 10,946,000 -42,000 0.38 84 2,906,384,000 41,923,180 3.830 2007-10-10
268 2007-10-11 10,988,000 -1,130,000 0.38 88 2,906,384,000 33,952,920 3.090 2007-10-09
269 2007-10-10 12,118,000 -124,000 0.42 92 2,906,384,000 37,202,260 3.070 2007-10-08
270 2007-10-09 12,242,000 -958,000 0.42 94 2,906,384,000 38,562,300 3.150 2007-10-05
271 2007-10-08 13,200,000 -750,000 0.45 95 2,906,384,000 40,656,000 3.080 2007-10-04
272 2007-10-05 13,950,000 532,000 0.48 99 2,906,384,000 41,850,000 3.000 2007-10-03
273 2007-10-04 13,418,000 -20,000 0.46 97 2,906,384,000 38,509,660 2.870 2007-10-02
274 2007-10-03 13,438,000 -4,000 0.46 99 2,906,384,000 38,029,540 2.830 2007-09-28
275 2007-10-02 13,442,000 -2,000 0.46 101 2,906,384,000 37,637,600 2.800 2007-09-27
276 2007-09-27 13,444,000 14,000 0.46 101 2,906,384,000 38,180,960 2.840 2007-09-24
277 2007-09-25 13,430,000 -52,000 0.46 100 2,906,384,000 38,544,100 2.870 2007-09-21
278 2007-09-24 13,482,000 -24,000 0.46 102 2,906,384,000 39,097,800 2.900 2007-09-20
279 2007-09-21 13,506,000 -42,000 0.46 102 2,906,384,000 38,086,920 2.820 2007-09-19
280 2007-09-20 13,548,000 1,198,000 0.47 104 2,906,384,000 38,069,880 2.810 2007-09-18
281 2007-09-19 12,350,000 -10,000 0.42 103 2,906,384,000 35,321,000 2.860 2007-09-17
282 2007-09-18 12,360,000 48,000 0.43 104 2,906,384,000 35,596,800 2.880 2007-09-14
283 2007-09-17 12,312,000 -70,000 0.42 103 2,906,384,000 36,197,280 2.940 2007-09-13
284 2007-09-14 12,382,000 -38,000 0.43 105 2,906,384,000 34,298,140 2.770 2007-09-12
285 2007-09-13 12,420,000 -44,000 0.43 107 2,906,384,000 33,285,600 2.680 2007-09-11
286 2007-09-12 12,464,000 28,000 0.43 107 2,906,384,000 33,528,160 2.690 2007-09-10
287 2007-09-11 12,436,000 -194,000 0.43 107 2,906,384,000 33,950,280 2.730 2007-09-07
288 2007-09-10 12,630,000 92,000 0.43 107 2,906,384,000 33,722,100 2.670 2007-09-06
289 2007-09-07 12,538,000 26,000 0.43 105 2,906,384,000 33,601,840 2.680 2007-09-05
290 2007-09-06 12,512,000 132,000 0.43 105 2,906,384,000 33,407,040 2.670 2007-09-04
291 2007-09-05 12,380,000 -116,000 0.43 102 2,906,384,000 33,178,400 2.680 2007-09-03
292 2007-09-04 12,496,000 -178,000 0.43 100 2,906,384,000 34,114,080 2.730 2007-08-31
293 2007-08-31 12,674,000 74,000 0.44 100 2,906,384,000 34,093,060 2.690 2007-08-29
294 2007-08-30 12,600,000 -68,000 0.43 100 2,906,384,000 35,154,000 2.790 2007-08-28
295 2007-08-29 12,668,000 68,000 0.44 101 2,906,384,000 35,850,440 2.830 2007-08-27
296 2007-08-28 12,600,000 120,000 0.43 100 2,906,384,000 34,272,000 2.720 2007-08-24
297 2007-08-27 12,480,000 70,000 0.43 98 2,906,384,000 33,696,000 2.700 2007-08-23
298 2007-08-24 12,410,000 26,000 0.43 98 2,906,384,000 32,638,300 2.630 2007-08-22
299 2007-08-23 12,384,000 622,000 0.43 96 2,906,384,000 33,189,120 2.680 2007-08-21
300 2007-08-22 11,762,000 22,000 0.40 96 2,906,384,000 33,992,180 2.890 2007-08-20
301 2007-08-21 11,740,000 20,000 0.40 93 2,906,384,000 30,289,200 2.580 2007-08-17
302 2007-08-20 11,720,000 -22,000 0.40 93 2,906,384,000 31,058,000 2.650 2007-08-16
303 2007-08-17 11,742,000 -26,000 0.40 92 2,906,384,000 33,699,540 2.870 2007-08-15
304 2007-08-16 11,768,000 -354,000 0.40 93 2,906,384,000 34,833,280 2.960 2007-08-14
305 2007-08-15 12,122,000 30,000 0.42 94 2,906,384,000 36,123,560 2.980 2007-08-13
306 2007-08-14 12,092,000 24,000 0.42 90 2,906,384,000 36,396,920 3.010 2007-08-10
307 2007-08-13 12,068,000 -20,000 0.42 90 2,906,384,000 37,410,800 3.100 2007-08-09
308 2007-08-10 12,088,000 90,000 0.42 90 2,906,384,000 37,593,680 3.110 2007-08-08
309 2007-08-09 11,998,000 -70,000 0.41 87 2,906,384,000 35,394,100 2.950 2007-08-07
310 2007-08-08 12,068,000 12,000 0.42 88 2,906,384,000 37,169,440 3.080 2007-08-06
311 2007-08-07 12,056,000 -30,000 0.41 90 2,906,384,000 39,061,440 3.240 2007-08-03
312 2007-08-06 12,086,000 -104,000 0.42 89 2,906,384,000 38,916,920 3.220 2007-08-02
313 2007-08-03 12,190,000 8,000 0.42 89 2,906,384,000 40,836,500 3.350 2007-08-01
314 2007-08-02 12,182,000 -20,000 0.42 91 2,906,384,000 42,393,360 3.480 2007-07-31
315 2007-08-01 12,202,000 -138,000 0.42 92 2,906,384,000 39,290,440 3.220 2007-07-30
316 2007-07-31 12,340,000 -72,000 0.42 94 2,906,384,000 38,994,400 3.160 2007-07-27
317 2007-07-30 12,412,000 232,000 0.43 96 2,906,384,000 40,835,480 3.290 2007-07-26
318 2007-07-27 12,180,000 -16,000 0.42 100 2,906,384,000 38,001,600 3.120 2007-07-25
319 2007-07-26 12,196,000 -76,000 0.42 103 2,906,384,000 38,295,440 3.140 2007-07-24
320 2007-07-25 12,272,000 -446,000 0.42 105 2,906,384,000 39,270,400 3.200 2007-07-23
321 2007-07-24 12,718,000 730,000 0.44 105 2,906,384,000 38,026,820 2.990 2007-07-20
322 2007-07-23 11,988,000 -162,000 0.41 106 2,906,384,000 34,285,680 2.860 2007-07-19
323 2007-07-20 12,150,000 -6,000 0.42 111 2,906,384,000 34,627,500 2.850 2007-07-18
324 2007-07-19 12,156,000 -56,000 0.42 110 2,906,384,000 33,307,440 2.740 2007-07-17
325 2007-07-18 12,212,000 58,000 0.42 114 2,906,384,000 33,094,520 2.710 2007-07-16
326 2007-07-17 12,154,000 -114,000 0.42 114 2,906,384,000 34,274,280 2.820 2007-07-13
327 2007-07-16 12,268,000 -128,000 0.42 115 2,906,384,000 33,982,360 2.770 2007-07-12
328 2007-07-13 12,396,000 -212,000 0.43 119 2,906,384,000 30,618,120 2.470 2007-07-11
329 2007-07-12 12,608,000 -244,000 0.43 124 2,906,384,000 31,772,160 2.520 2007-07-10
330 2007-07-11 12,852,000 -4,000 0.44 125 2,906,384,000 32,901,120 2.560 2007-07-09
331 2007-07-10 12,856,000 -28,000 0.44 125 2,906,384,000 32,397,120 2.520 2007-07-06
332 2007-07-09 12,884,000 -1,800,000 0.44 125 2,906,384,000 32,854,200 2.550 2007-07-05
333 2007-07-06 14,684,000 -20,000 0.51 127 2,906,384,000 37,003,680 2.520 2007-07-04
334 2007-07-05 14,704,000 80,000 0.51 127 2,906,384,000 37,789,280 2.570 2007-07-03
335 2007-07-04 14,624,000 -170,000 0.50 126 2,906,384,000 38,168,640 2.610 2007-06-29
336 2007-07-03 14,794,000 -18,000 0.51 127 2,906,384,000 37,724,700 2.550 2007-06-28
337 2007-06-29 14,812,000 -528,000 0.51 127 2,906,384,000 35,993,160 2.430 2007-06-27
338 2007-06-28 15,340,000 10,000 0.53 124 2,906,384,000 37,429,600 2.440 2007-06-26
339 2007-06-27 15,330,000 100,000 0.53 124 2,906,384,000 37,711,800 2.460 2007-06-25
340 2007-06-26 15,230,000 0.52 124 2,906,384,000 38,684,200 2.540 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top