Haitian International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01882  2006-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 24.36 2026-02-05
2 2026-02-06 24.26 2026-02-04
3 2025-03-19 34,000 -8,000 0.00 14 1,596,000,000 771,800 22.70 2025-03-17
4 2025-03-17 42,000 8,000 0.00 15 1,596,000,000 966,000 23.00 2025-03-13
5 2024-04-11 34,000 -1,000 0.00 14 1,596,000,000 793,900 23.35 2024-04-09
6 2024-03-28 35,000 -1,000 0.00 15 1,596,000,000 780,500 22.30 2024-03-26
7 2023-11-03 36,000 1,000 0.00 16 1,596,000,000 668,160 18.56 2023-11-01
8 2023-03-30 35,000 1,000 0.00 15 1,596,000,000 733,250 20.95 2023-03-28
9 2022-12-05 34,000 -1,000 0.00 14 1,596,000,000 729,300 21.45 2022-12-01
10 2022-06-15 35,000 -5,000 0.00 15 1,596,000,000 735,000 21.00 2022-06-13
11 2022-06-06 40,000 4,000 0.00 16 1,596,000,000 810,000 20.25 2022-06-01
12 2022-06-02 36,000 1,000 0.00 16 1,596,000,000 725,400 20.15 2022-05-31
13 2022-03-22 35,000 21,000 0.00 15 1,596,000,000 648,200 18.52 2022-03-18
14 2021-07-29 14,000 -7,000 0.00 14 1,596,000,000 381,500 27.25 2021-07-27
15 2021-07-05 21,000 5,000 0.00 15 1,596,000,000 547,050 26.05 2021-06-30
16 2021-05-25 16,000 2,000 0.00 15 1,596,000,000 468,800 29.30 2021-05-21
17 2021-03-18 14,000 -1,000 0.00 14 1,596,000,000 397,600 28.40 2021-03-16
18 2021-01-26 15,000 -1,000 0.00 15 1,596,000,000 437,250 29.15 2021-01-22
19 2020-12-14 16,000 -3,000 0.00 16 1,596,000,000 381,600 23.85 2020-12-10
20 2020-07-17 19,000 3,000 0.00 17 1,596,000,000 316,920 16.68 2020-07-15
21 2020-05-12 16,000 -20,000 0.00 16 1,596,000,000 243,840 15.24 2020-05-08
22 2020-05-08 36,000 20,000 0.00 17 1,596,000,000 504,720 14.02 2020-05-06
23 2019-11-13 16,000 -1,000 0.00 16 1,596,000,000 300,480 18.78 2019-11-11
24 2019-10-02 17,000 -13,000 0.00 17 1,596,000,000 277,780 16.34 2019-09-27
25 2019-04-17 30,000 -1,000 0.00 18 1,596,000,000 572,400 19.08 2019-04-15
26 2019-03-07 31,000 1,000 0.00 19 1,596,000,000 564,820 18.22 2019-03-05
27 2019-01-31 30,000 -25,000 0.00 18 1,596,000,000 528,000 17.60 2019-01-29
28 2018-12-17 55,000 -2,000 0.00 19 1,596,000,000 926,200 16.84 2018-12-13
29 2018-08-27 57,000 38,000 0.00 20 1,596,000,000 931,380 16.34 2018-08-23
30 2018-07-16 19,000 -2,000 0.00 18 1,596,000,000 323,000 17.00 2018-07-12
31 2018-01-25 21,000 -1,000 0.00 19 1,596,000,000 546,000 26.00 2018-01-23
32 2018-01-02 22,000 -1,000 0.00 20 1,596,000,000 515,900 23.45 2017-12-28
33 2017-11-22 23,000 1,000 0.00 21 1,596,000,000 566,950 24.65 2017-11-20
34 2017-09-28 22,000 -5,000 0.00 20 1,596,000,000 489,500 22.25 2017-09-26
35 2017-08-28 27,000 1,000 0.00 21 1,596,000,000 616,950 22.85 2017-08-24
36 2017-08-25 26,000 5,000 0.00 20 1,596,000,000 568,100 21.85 2017-08-22
37 2017-02-10 21,000 -1,000 0.00 19 1,596,000,000 346,080 16.48 2017-02-08
38 2017-01-17 22,000 -1,000 0.00 20 1,596,000,000 346,720 15.76 2017-01-13
39 2016-09-05 23,000 1,000 0.00 21 1,596,000,000 355,120 15.44 2016-09-01
40 2016-08-08 22,000 1,000 0.00 20 1,596,000,000 287,760 13.08 2016-08-04
41 2016-05-31 21,000 -32,000 0.00 19 1,596,000,000 257,040 12.24 2016-05-27
42 2016-05-24 53,000 1,000 0.00 20 1,596,000,000 615,860 11.62 2016-05-20
43 2016-04-08 52,000 32,000 0.00 19 1,596,000,000 676,000 13.00 2016-04-06
44 2016-03-21 20,000 -50,000 0.00 18 1,596,000,000 247,200 12.36 2016-03-17
45 2015-10-02 70,000 1,000 0.00 19 1,596,000,000 887,600 12.68 2015-09-29
46 2015-09-07 69,000 50,000 0.00 18 1,596,000,000 905,280 13.12 2015-09-02
47 2015-06-30 19,000 -23,000 0.00 17 1,596,000,000 314,260 16.54 2015-06-26
48 2015-04-14 42,000 -1,000 0.00 18 1,596,000,000 824,880 19.64 2015-04-10
49 2015-04-13 43,000 23,000 0.00 19 1,596,000,000 836,780 19.46 2015-04-09
50 2014-08-14 20,000 -1,000 0.00 18 1,596,000,000 377,200 18.86 2014-08-12
51 2014-07-23 21,000 1,000 0.00 19 1,596,000,000 369,180 17.58 2014-07-21
52 2013-11-04 20,000 -1,000 0.00 18 1,596,000,000 373,600 18.68 2013-10-31
53 2013-08-12 21,000 -2,000 0.00 19 1,596,000,000 286,860 13.66 2013-08-08
54 2013-04-16 23,000 -1,000 0.00 20 1,596,000,000 274,160 11.92 2013-04-12
55 2013-03-20 24,000 -2,000 0.00 21 1,596,000,000 250,560 10.44 2013-03-18
56 2012-12-07 26,000 -80,000 0.00 22 1,596,000,000 243,620 9.370 2012-12-05
57 2012-12-04 106,000 -20,000 0.01 23 1,596,000,000 995,340 9.390 2012-11-30
58 2012-11-26 126,000 -20,000 0.01 23 1,596,000,000 1,173,060 9.310 2012-11-22
59 2012-11-19 146,000 40,000 0.01 23 1,596,000,000 1,277,500 8.750 2012-11-15
60 2012-11-16 106,000 80,000 0.01 23 1,596,000,000 933,860 8.810 2012-11-14
61 2012-08-24 26,000 -74,000 0.00 22 1,596,000,000 192,660 7.410 2012-08-22
62 2012-08-22 100,000 14,000 0.01 23 1,596,000,000 737,000 7.370 2012-08-20
63 2012-08-21 86,000 60,000 0.01 23 1,596,000,000 635,540 7.390 2012-08-17
64 2012-07-03 26,000 -14,000 0.00 22 1,596,000,000 202,280 7.780 2012-06-28
65 2012-06-29 40,000 14,000 0.00 23 1,596,000,000 302,400 7.560 2012-06-27
66 2012-03-23 26,000 1,000 0.00 22 1,596,000,000 242,060 9.310 2012-03-21
67 2012-02-24 25,000 -74,000 0.00 21 1,596,000,000 200,000 8.000 2012-02-22
68 2012-02-14 99,000 -40,000 0.01 22 1,596,000,000 780,120 7.880 2012-02-10
69 2012-02-13 139,000 -41,000 0.01 22 1,596,000,000 1,112,000 8.000 2012-02-09
70 2012-02-03 180,000 -5,000 0.01 22 1,596,000,000 1,420,200 7.890 2012-02-01
71 2012-02-01 185,000 160,000 0.01 22 1,596,000,000 1,459,650 7.890 2012-01-30
72 2011-11-10 25,000 -5,000 0.00 21 1,596,000,000 176,750 7.070 2011-11-08
73 2011-11-04 30,000 5,000 0.00 22 1,596,000,000 193,500 6.450 2011-11-02
74 2011-08-25 25,000 -80,000 0.00 21 1,596,000,000 187,000 7.480 2011-08-23
75 2011-08-24 105,000 -40,000 0.01 22 1,596,000,000 739,200 7.040 2011-08-22
76 2011-08-09 145,000 20,000 0.01 22 1,596,000,000 1,131,000 7.800 2011-08-05
77 2011-08-08 125,000 100,000 0.01 22 1,596,000,000 1,081,250 8.650 2011-08-04
78 2011-07-15 25,000 -340,000 0.00 21 1,596,000,000 229,750 9.190 2011-07-13
79 2011-07-14 365,000 2,000 0.02 22 1,596,000,000 3,266,750 8.950 2011-07-12
80 2011-07-11 363,000 30,000 0.02 21 1,596,000,000 3,383,160 9.320 2011-07-07
81 2011-07-08 333,000 -140,000 0.02 22 1,596,000,000 3,326,670 9.990 2011-07-06
82 2011-07-06 473,000 -10,000 0.03 22 1,596,000,000 4,834,060 10.22 2011-07-04
83 2011-07-04 483,000 -10,000 0.03 22 1,596,000,000 4,887,960 10.12 2011-06-29
84 2011-06-30 493,000 30,000 0.03 22 1,596,000,000 5,028,600 10.20 2011-06-28
85 2011-06-28 463,000 -170,000 0.03 22 1,596,000,000 4,657,780 10.06 2011-06-24
86 2011-06-24 633,000 96,000 0.04 22 1,596,000,000 6,273,030 9.910 2011-06-22
87 2011-06-23 537,000 -116,000 0.03 22 1,596,000,000 5,364,630 9.990 2011-06-21
88 2011-06-20 653,000 2,000 0.04 22 1,596,000,000 6,569,180 10.06 2011-06-16
89 2011-06-16 651,000 20,000 0.04 21 1,596,000,000 6,510,000 10.00 2011-06-14
90 2011-06-15 631,000 -20,000 0.04 21 1,596,000,000 6,436,200 10.20 2011-06-13
91 2011-06-13 651,000 29,000 0.04 21 1,596,000,000 6,640,200 10.20 2011-06-09
92 2011-06-10 622,000 125,000 0.04 22 1,596,000,000 6,456,360 10.38 2011-06-08
93 2011-06-09 497,000 -36,000 0.03 22 1,596,000,000 5,029,640 10.12 2011-06-07
94 2011-06-07 533,000 30,000 0.03 22 1,596,000,000 5,340,660 10.02 2011-06-02
95 2011-06-03 503,000 -7,000 0.03 22 1,596,000,000 5,251,320 10.44 2011-06-01
96 2011-06-02 510,000 -102,000 0.03 22 1,596,000,000 5,304,000 10.40 2011-05-31
97 2011-05-30 612,000 20,000 0.04 22 1,596,000,000 6,058,800 9.900 2011-05-26
98 2011-05-27 592,000 -213,000 0.04 22 1,596,000,000 6,014,720 10.16 2011-05-25
99 2011-05-26 805,000 -17,000 0.05 22 1,596,000,000 8,307,600 10.32 2011-05-24
100 2011-05-25 822,000 30,000 0.05 22 1,596,000,000 8,400,840 10.22 2011-05-23
101 2011-05-24 792,000 30,000 0.05 22 1,596,000,000 8,553,600 10.80 2011-05-20
102 2011-05-23 762,000 -3,000 0.05 22 1,596,000,000 8,610,600 11.30 2011-05-19
103 2011-05-19 765,000 -7,000 0.05 22 1,596,000,000 8,415,000 11.00 2011-05-17
104 2011-05-18 772,000 20,000 0.05 22 1,596,000,000 8,492,000 11.00 2011-05-16
105 2011-05-13 752,000 -20,000 0.05 22 1,596,000,000 8,557,760 11.38 2011-05-11
106 2011-05-11 772,000 20,000 0.05 22 1,596,000,000 8,708,160 11.28 2011-05-06
107 2011-05-06 752,000 -230,000 0.05 22 1,596,000,000 8,843,520 11.76 2011-05-04
108 2011-05-05 982,000 56,000 0.06 22 1,596,000,000 10,762,720 10.96 2011-05-03
109 2011-05-04 926,000 14,000 0.06 22 1,596,000,000 10,649,000 11.50 2011-04-29
110 2011-04-27 912,000 -61,000 0.06 22 1,596,000,000 10,542,720 11.56 2011-04-21
111 2011-04-26 973,000 48,000 0.06 22 1,596,000,000 10,800,300 11.10 2011-04-20
112 2011-04-21 925,000 20,000 0.06 22 1,596,000,000 10,508,000 11.36 2011-04-19
113 2011-04-19 905,000 -7,000 0.06 22 1,596,000,000 10,226,500 11.30 2011-04-15
114 2011-04-15 912,000 36,000 0.06 22 1,596,000,000 10,269,120 11.26 2011-04-13
115 2011-04-14 876,000 76,000 0.05 22 1,596,000,000 9,636,000 11.00 2011-04-12
116 2011-04-13 800,000 8,000 0.05 22 1,596,000,000 8,768,000 10.96 2011-04-11
117 2011-04-12 792,000 360,000 0.05 22 1,596,000,000 8,712,000 11.00 2011-04-08
118 2011-04-11 432,000 18,000 0.03 22 1,596,000,000 4,536,000 10.50 2011-04-07
119 2011-04-08 414,000 80,000 0.03 22 1,596,000,000 4,371,840 10.56 2011-04-06
120 2011-04-07 334,000 62,000 0.02 22 1,596,000,000 3,567,120 10.68 2011-04-04
121 2011-04-06 272,000 200,000 0.02 22 1,596,000,000 2,834,240 10.42 2011-04-01
122 2011-04-04 72,000 -1,000 0.00 21 1,596,000,000 720,000 10.00 2011-03-31
123 2011-03-18 73,000 -20,000 0.00 22 1,596,000,000 635,830 8.710 2011-03-16
124 2011-03-16 93,000 -80,000 0.01 23 1,596,000,000 859,320 9.240 2011-03-14
125 2011-03-15 173,000 80,000 0.01 24 1,596,000,000 1,529,320 8.840 2011-03-11
126 2011-01-31 93,000 -177,000 0.01 23 1,596,000,000 832,350 8.950 2011-01-27
127 2011-01-28 270,000 -43,000 0.02 24 1,596,000,000 2,316,600 8.580 2011-01-26
128 2011-01-13 313,000 88,000 0.02 24 1,596,000,000 2,826,390 9.030 2011-01-11
129 2011-01-06 225,000 20,000 0.01 24 1,596,000,000 1,939,500 8.620 2011-01-04
130 2010-12-22 205,000 112,000 0.01 23 1,596,000,000 1,742,500 8.500 2010-12-20
131 2010-12-21 93,000 -6,000 0.01 22 1,596,000,000 792,360 8.520 2010-12-17
132 2010-12-17 99,000 -6,000 0.01 24 1,596,000,000 841,500 8.500 2010-12-15
133 2010-12-16 105,000 6,000 0.01 25 1,596,000,000 903,000 8.600 2010-12-14
134 2010-11-18 99,000 -5,000 0.01 24 1,596,000,000 816,750 8.250 2010-11-16
135 2010-11-08 104,000 -1,000 0.01 24 1,596,000,000 890,240 8.560 2010-11-04
136 2010-10-14 105,000 -1,000 0.01 25 1,596,000,000 790,650 7.530 2010-10-12
137 2010-10-11 106,000 -10,000 0.01 26 1,596,000,000 855,420 8.070 2010-10-07
138 2010-09-24 116,000 -1,000 0.01 26 1,596,000,000 725,000 6.250 2010-09-21
139 2010-09-16 117,000 -13,000 0.01 27 1,596,000,000 705,510 6.030 2010-09-14
140 2010-09-08 130,000 13,000 0.01 28 1,596,000,000 828,100 6.370 2010-09-06
141 2010-08-30 117,000 1,000 0.01 27 1,596,000,000 742,950 6.350 2010-08-26
142 2010-08-10 116,000 20,000 0.01 26 1,596,000,000 680,920 5.870 2010-08-06
143 2010-07-27 96,000 -2,000 0.01 25 1,596,000,000 557,760 5.810 2010-07-23
144 2010-06-03 98,000 -557,000 0.01 26 1,596,000,000 557,620 5.690 2010-06-01
145 2010-05-17 655,000 1,000 0.04 27 1,596,000,000 4,008,600 6.120 2010-05-13
146 2010-05-10 654,000 260,000 0.04 26 1,596,000,000 3,897,840 5.960 2010-05-06
147 2010-05-03 394,000 297,000 0.02 26 1,596,000,000 2,442,800 6.200 2010-04-29
148 2010-03-30 97,000 -1,000 0.01 25 1,596,000,000 544,170 5.610 2010-03-26
149 2010-03-23 98,000 -1,000 0.01 26 1,596,000,000 483,140 4.930 2010-03-19
150 2009-08-24 99,000 -80,000 0.01 27 1,596,000,000 287,100 2.900 2009-08-20
151 2009-08-17 179,000 -30,000 0.01 28 1,596,000,000 468,980 2.620 2009-08-13
152 2009-08-14 209,000 -1,000 0.01 28 1,596,000,000 537,130 2.570 2009-08-12
153 2009-08-05 210,000 -40,000 0.01 29 1,596,000,000 550,200 2.620 2009-08-03
154 2009-07-22 250,000 -150,000 0.02 29 1,596,000,000 630,000 2.520 2009-07-20
155 2009-07-20 400,000 -50,000 0.03 29 1,596,000,000 844,000 2.110 2009-07-16
156 2009-07-17 450,000 -60,000 0.03 29 1,596,000,000 913,500 2.030 2009-07-15
157 2009-07-09 510,000 -1,000 0.03 30 1,596,000,000 1,009,800 1.980 2009-07-07
158 2009-06-29 511,000 100,000 0.03 31 1,596,000,000 1,027,110 2.010 2009-06-25
159 2009-06-24 411,000 -300,000 0.03 31 1,596,000,000 817,890 1.990 2009-06-22
160 2009-06-17 711,000 30,000 0.04 31 1,596,000,000 1,493,100 2.100 2009-06-15
161 2009-06-15 681,000 30,000 0.04 31 1,596,000,000 1,464,150 2.150 2009-06-11
162 2009-06-12 651,000 70,000 0.04 31 1,596,000,000 1,419,180 2.180 2009-06-10
163 2009-06-10 581,000 19,000 0.04 30 1,596,000,000 1,266,580 2.180 2009-06-08
164 2009-06-08 562,000 21,000 0.04 30 1,596,000,000 1,157,720 2.060 2009-06-04
165 2009-06-05 541,000 50,000 0.03 30 1,596,000,000 1,125,280 2.080 2009-06-03
166 2009-05-29 491,000 100,000 0.03 30 1,596,000,000 957,450 1.950 2009-05-26
167 2009-05-25 391,000 30,000 0.02 30 1,596,000,000 774,180 1.980 2009-05-21
168 2009-05-15 361,000 -20,000 0.02 30 1,596,000,000 711,170 1.970 2009-05-13
169 2009-05-14 381,000 60,000 0.02 31 1,596,000,000 762,000 2.000 2009-05-12
170 2009-05-08 321,000 -40,000 0.02 31 1,596,000,000 642,000 2.000 2009-05-06
171 2009-05-06 361,000 -60,000 0.02 31 1,596,000,000 610,090 1.690 2009-05-04
172 2009-04-27 421,000 -50,000 0.03 31 1,596,000,000 656,760 1.560 2009-04-23
173 2009-04-24 471,000 -10,000 0.03 31 1,596,000,000 730,050 1.550 2009-04-22
174 2009-04-20 481,000 40,000 0.03 32 1,596,000,000 803,270 1.670 2009-04-16
175 2009-04-14 441,000 30,000 0.03 32 1,596,000,000 692,370 1.570 2009-04-08
176 2009-04-08 411,000 -30,000 0.03 32 1,596,000,000 657,600 1.600 2009-04-06
177 2009-04-06 441,000 39,000 0.03 32 1,596,000,000 577,710 1.310 2009-04-02
178 2009-03-31 402,000 71,000 0.03 32 1,596,000,000 542,700 1.350 2009-03-27
179 2009-03-26 331,000 50,000 0.02 32 1,596,000,000 426,990 1.290 2009-03-24
180 2009-03-23 281,000 50,000 0.02 32 1,596,000,000 370,920 1.320 2009-03-19
181 2009-03-17 231,000 110,000 0.01 31 1,596,000,000 300,300 1.300 2009-03-13
182 2009-03-16 121,000 30,000 0.01 31 1,596,000,000 150,040 1.240 2009-03-12
183 2009-03-13 91,000 30,000 0.01 31 1,596,000,000 116,480 1.280 2009-03-11
184 2009-03-05 61,000 -250,000 0.00 30 1,596,000,000 76,250 1.250 2009-03-03
185 2009-02-18 311,000 20,000 0.02 31 1,596,000,000 379,420 1.220 2009-02-16
186 2009-02-16 291,000 -50,000 0.02 31 1,596,000,000 320,100 1.100 2009-02-12
187 2009-02-11 341,000 70,000 0.02 31 1,596,000,000 368,280 1.080 2009-02-09
188 2009-02-10 271,000 80,000 0.02 31 1,596,000,000 284,550 1.050 2009-02-06
189 2009-02-05 191,000 30,000 0.01 31 1,596,000,000 192,910 1.010 2009-02-03
190 2009-01-23 161,000 20,000 0.01 31 1,596,000,000 164,220 1.020 2009-01-21
191 2009-01-19 141,000 80,000 0.01 31 1,596,000,000 141,000 1.000 2009-01-15
192 2009-01-15 61,000 -100,000 0.00 30 1,596,000,000 62,220 1.020 2009-01-13
193 2009-01-12 161,000 100,000 0.01 31 1,596,000,000 172,270 1.070 2009-01-08
194 2008-12-19 61,000 -40,000 0.00 30 1,596,000,000 65,270 1.070 2008-12-17
195 2008-12-16 101,000 40,000 0.01 31 1,596,000,000 99,990 0.990 2008-12-12
196 2008-12-04 61,000 -1,000 0.00 30 1,596,000,000 42,700 0.700 2008-12-02
197 2008-10-27 62,000 -4,000 0.00 31 1,596,000,000 58,900 0.950 2008-10-23
198 2008-10-06 66,000 2,000 0.00 32 1,596,000,000 118,140 1.790 2008-10-02
199 2008-10-02 64,000 20,000 0.00 31 1,596,000,000 117,120 1.830 2008-09-29
200 2008-09-26 44,000 10,000 0.00 30 1,596,000,000 80,080 1.820 2008-09-24
201 2008-09-19 34,000 -20,000 0.00 29 1,596,000,000 64,600 1.900 2008-09-17
202 2008-09-18 54,000 -40,000 0.00 30 1,596,000,000 107,460 1.990 2008-09-16
203 2008-09-16 94,000 44,000 0.01 30 1,596,000,000 204,920 2.180 2008-09-11
204 2008-09-11 50,000 20,000 0.00 29 1,596,000,000 109,000 2.180 2008-09-09
205 2008-07-04 30,000 -3,000 0.00 28 1,596,000,000 99,000 3.300 2008-07-02
206 2008-07-03 33,000 3,000 0.00 29 1,596,000,000 112,200 3.400 2008-06-30
207 2008-06-02 30,000 -26,000 0.00 28 1,596,000,000 123,000 4.100 2008-05-29
208 2008-03-19 56,000 -26,000 0.00 29 1,596,000,000 217,840 3.890 2008-03-17
209 2008-03-18 82,000 27,000 0.01 30 1,596,000,000 326,360 3.980 2008-03-14
210 2008-03-03 55,000 -54,000 0.00 28 1,596,000,000 220,550 4.010 2008-02-28
211 2008-02-29 109,000 -20,000 0.01 29 1,596,000,000 442,540 4.060 2008-02-27
212 2008-02-28 129,000 -1,000 0.01 29 1,596,000,000 519,870 4.030 2008-02-26
213 2008-02-04 130,000 -10,000 0.01 30 1,596,000,000 578,500 4.450 2008-01-31
214 2008-01-23 140,000 -20,000 0.01 30 1,596,000,000 631,400 4.510 2008-01-21
215 2008-01-03 160,000 -1,000 0.01 31 1,596,000,000 896,000 5.600 2007-12-31
216 2007-11-19 161,000 1,000 0.01 31 1,596,000,000 941,850 5.850 2007-11-15
217 2007-11-16 160,000 11,000 0.01 30 1,596,000,000 921,600 5.760 2007-11-14
218 2007-11-15 149,000 10,000 0.01 30 1,596,000,000 826,950 5.550 2007-11-13
219 2007-11-08 139,000 -1,000 0.01 30 1,596,000,000 845,120 6.080 2007-11-06
220 2007-11-07 140,000 1,000 0.01 31 1,596,000,000 854,000 6.100 2007-11-05
221 2007-11-06 139,000 -8,000 0.01 30 1,596,000,000 870,140 6.260 2007-11-02
222 2007-11-05 147,000 -12,000 0.01 28 1,596,000,000 946,680 6.440 2007-11-01
223 2007-10-30 159,000 -8,000 0.01 28 1,596,000,000 926,970 5.830 2007-10-26
224 2007-10-29 167,000 -2,000 0.01 33 1,596,000,000 901,800 5.400 2007-10-25
225 2007-10-24 169,000 4,000 0.01 34 1,596,000,000 845,000 5.000 2007-10-22
226 2007-10-17 165,000 -3,000 0.01 34 1,596,000,000 858,000 5.200 2007-10-15
227 2007-10-16 168,000 -2,000 0.01 34 1,596,000,000 848,400 5.050 2007-10-12
228 2007-10-10 170,000 -1,000 0.01 36 1,596,000,000 901,000 5.300 2007-10-08
229 2007-10-09 171,000 1,000 0.01 37 1,596,000,000 899,460 5.260 2007-10-05
230 2007-10-05 170,000 42,000 0.01 36 1,596,000,000 860,200 5.060 2007-10-03
231 2007-10-02 128,000 9,000 0.01 36 1,596,000,000 665,600 5.200 2007-09-27
232 2007-09-27 119,000 2,000 0.01 36 1,596,000,000 600,950 5.050 2007-09-24
233 2007-09-21 117,000 10,000 0.01 35 1,596,000,000 666,900 5.700 2007-09-19
234 2007-09-20 107,000 19,000 0.01 35 1,596,000,000 609,900 5.700 2007-09-18
235 2007-09-14 88,000 -4,000 0.01 36 1,596,000,000 513,040 5.830 2007-09-12
236 2007-09-13 92,000 -7,000 0.01 36 1,596,000,000 533,600 5.800 2007-09-11
237 2007-09-12 99,000 2,000 0.01 36 1,596,000,000 577,170 5.830 2007-09-10
238 2007-09-03 97,000 -20,000 0.01 36 1,596,000,000 562,600 5.800 2007-08-30
239 2007-08-30 117,000 -5,000 0.01 36 1,596,000,000 665,730 5.690 2007-08-28
240 2007-08-29 122,000 10,000 0.01 36 1,596,000,000 708,820 5.810 2007-08-27
241 2007-08-23 112,000 -7,000 0.01 37 1,596,000,000 551,040 4.920 2007-08-21
242 2007-08-22 119,000 2,000 0.01 38 1,596,000,000 603,330 5.070 2007-08-20
243 2007-08-21 117,000 -17,000 0.01 37 1,596,000,000 596,700 5.100 2007-08-17
244 2007-08-20 134,000 17,000 0.01 38 1,596,000,000 692,780 5.170 2007-08-16
245 2007-08-17 117,000 -1,000 0.01 37 1,596,000,000 652,860 5.580 2007-08-15
246 2007-08-14 118,000 9,000 0.01 38 1,596,000,000 684,400 5.800 2007-08-10
247 2007-07-31 109,000 -18,000 0.01 38 1,596,000,000 654,000 6.000 2007-07-27
248 2007-07-30 127,000 1,000 0.01 38 1,596,000,000 779,780 6.140 2007-07-26
249 2007-07-27 126,000 -1,000 0.01 38 1,596,000,000 779,940 6.190 2007-07-25
250 2007-07-23 127,000 -2,000 0.01 38 1,596,000,000 781,050 6.150 2007-07-19
251 2007-07-19 129,000 -11,000 0.01 38 1,596,000,000 758,520 5.880 2007-07-17
252 2007-07-13 140,000 8,000 0.01 40 1,596,000,000 852,600 6.090 2007-07-11
253 2007-07-12 132,000 -1,000 0.01 40 1,596,000,000 835,560 6.330 2007-07-10
254 2007-07-11 133,000 1,000 0.01 41 1,596,000,000 857,850 6.450 2007-07-09
255 2007-07-10 132,000 6,000 0.01 40 1,596,000,000 858,000 6.500 2007-07-06
256 2007-07-09 126,000 -11,000 0.01 40 1,596,000,000 827,820 6.570 2007-07-05
257 2007-07-06 137,000 8,000 0.01 41 1,596,000,000 878,170 6.410 2007-07-04
258 2007-07-05 129,000 -4,000 0.01 41 1,596,000,000 841,080 6.520 2007-07-03
259 2007-07-04 133,000 -2,000 0.01 45 1,596,000,000 796,670 5.990 2007-06-29
260 2007-07-03 135,000 -4,000 0.01 47 1,596,000,000 815,400 6.040 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top