Embry Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01388  2006-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.410 2026-02-05
2 2026-02-06 0.400 2026-02-04
3 2026-02-05 0.390 2026-02-03
4 2024-07-04 1,319,248 -24,000 0.31 12 422,416,638 422,159 0.320 2024-07-02
5 2023-09-22 1,343,248 -150,000 0.32 13 422,416,638 651,475 0.485 2023-09-20
6 2023-08-07 1,493,248 1,000,000 0.35 13 422,416,638 701,827 0.470 2023-08-03
7 2023-07-31 493,248 -7,000 0.12 12 422,416,638 229,360 0.465 2023-07-27
8 2022-01-26 500,248 50,000 0.12 13 422,416,638 545,270 1.090 2022-01-24
9 2021-08-02 450,248 -210,000 0.11 12 422,416,638 508,780 1.130 2021-07-29
10 2021-07-20 660,248 100,000 0.16 13 422,416,638 891,335 1.350 2021-07-16
11 2021-07-09 560,248 110,000 0.13 13 422,416,638 773,142 1.380 2021-07-07
12 2021-05-31 450,248 -41,000 0.11 12 422,416,638 630,347 1.400 2021-05-27
13 2021-05-24 491,248 158,000 0.12 13 422,416,638 653,360 1.330 2021-05-20
14 2021-05-20 333,248 10,000 0.08 12 422,416,638 456,550 1.370 2021-05-17
15 2021-02-23 323,248 10,239 0.08 11 422,416,638 352,340 1.090 2021-02-19
16 2021-02-17 313,009 -233,000 0.07 10 422,416,638 328,659 1.050 2021-02-11
17 2020-05-27 546,009 -50,000 0.13 11 422,416,638 600,610 1.100 2020-05-25
18 2020-04-20 596,009 41,000 0.14 12 422,416,638 667,530 1.120 2020-04-16
19 2020-02-21 555,009 -50,000 0.13 11 422,416,638 810,313 1.460 2020-02-19
20 2020-02-12 605,009 -10,000 0.14 12 422,416,638 840,963 1.390 2020-02-10
21 2019-08-27 615,009 -30,000 0.15 13 422,416,638 1,045,515 1.700 2019-08-23
22 2019-07-03 645,009 50,000 0.15 14 422,416,638 1,373,869 2.130 2019-06-28
23 2019-06-12 595,009 -50,000 0.14 13 422,416,638 1,297,120 2.180 2019-06-10
24 2019-05-22 645,009 68,000 0.15 14 422,416,638 1,406,120 2.180 2019-05-20
25 2018-10-26 577,009 -30,000 0.14 14 422,416,638 1,586,775 2.750 2018-10-24
26 2018-10-10 607,009 -29,000 0.14 15 422,416,638 1,608,574 2.650 2018-10-08
27 2018-09-06 636,009 19,000 0.15 15 422,416,638 1,882,587 2.960 2018-09-04
28 2018-08-21 617,009 87,000 0.15 15 422,416,638 1,702,945 2.760 2018-08-17
29 2018-08-01 530,009 -40,000 0.13 15 422,416,638 1,409,824 2.660 2018-07-30
30 2018-07-16 570,009 -1,000 0.13 15 422,416,638 1,539,024 2.700 2018-07-12
31 2018-06-08 571,009 -20,000 0.14 16 422,416,638 1,901,460 3.330 2018-06-06
32 2018-06-06 591,009 -20,000 0.14 16 422,416,638 1,891,229 3.200 2018-06-04
33 2018-06-05 611,009 -20,000 0.14 16 422,416,638 1,918,568 3.140 2018-06-01
34 2018-06-04 631,009 -25,000 0.15 16 422,416,638 1,956,128 3.100 2018-05-31
35 2018-05-29 656,009 45,000 0.16 16 422,416,638 2,072,988 3.160 2018-05-25
36 2018-05-25 611,009 146,000 0.14 16 422,416,638 1,851,357 3.030 2018-05-23
37 2018-04-25 465,009 30,000 0.11 15 422,416,638 1,302,025 2.800 2018-04-23
38 2018-03-06 435,009 4,000 0.10 14 422,416,638 1,174,524 2.700 2018-03-02
39 2018-01-26 431,009 -514,000 0.10 13 422,416,638 1,051,662 2.440 2018-01-24
40 2018-01-19 945,009 -10,000 0.22 14 422,416,638 2,182,971 2.310 2018-01-17
41 2018-01-15 955,009 -1,000 0.23 15 422,416,638 2,292,022 2.400 2018-01-11
42 2017-12-18 956,009 -29,000 0.23 15 422,416,638 2,217,941 2.320 2017-12-14
43 2017-12-05 985,009 -10,000 0.23 16 422,416,638 2,354,172 2.390 2017-12-01
44 2017-11-24 995,009 -50,000 0.24 16 422,416,638 2,417,872 2.430 2017-11-22
45 2017-10-25 1,045,009 9 0.25 16 422,416,638 2,633,423 2.520 2017-10-23
46 2017-09-08 1,045,000 27,000 0.25 16 421,122,797 2,654,300 2.540 2017-09-06
47 2017-09-07 1,018,000 25,000 0.24 15 421,122,797 2,534,820 2.490 2017-09-05
48 2017-09-05 993,000 58,000 0.24 15 421,122,797 2,532,150 2.550 2017-09-01
49 2017-09-04 935,000 64,000 0.22 14 421,122,797 2,402,950 2.570 2017-08-31
50 2017-05-10 871,000 64,000 0.21 13 416,661,000 2,900,430 3.330 2017-05-08
51 2017-01-04 807,000 -1,000 0.19 13 416,661,000 2,872,920 3.560 2016-12-30
52 2016-11-15 808,000 12,000 0.19 14 416,661,000 2,908,800 3.600 2016-11-11
53 2016-11-08 796,000 87,000 0.19 14 416,661,000 2,889,480 3.630 2016-11-04
54 2016-09-20 709,000 15,000 0.17 14 416,661,000 2,516,950 3.550 2016-09-15
55 2016-08-29 694,000 15,000 0.17 14 416,661,000 2,449,820 3.530 2016-08-25
56 2016-06-02 679,000 -10,000 0.16 14 416,661,000 2,614,150 3.850 2016-05-31
57 2016-04-21 689,000 8,000 0.17 14 416,661,000 2,749,110 3.990 2016-04-19
58 2016-01-29 681,000 -500,000 0.16 14 416,661,000 2,567,370 3.770 2016-01-27
59 2015-12-16 1,181,000 -213,000 0.28 15 416,661,000 4,842,100 4.100 2015-12-14
60 2015-11-05 1,394,000 9,000 0.33 16 416,661,000 5,840,860 4.190 2015-11-03
61 2015-10-27 1,385,000 183,000 0.33 16 416,661,000 6,094,000 4.400 2015-10-23
62 2015-10-26 1,202,000 21,000 0.29 16 416,661,000 5,204,660 4.330 2015-10-22
63 2015-07-14 1,181,000 -200,000 0.28 15 416,661,000 5,019,250 4.250 2015-07-10
64 2015-07-10 1,381,000 -350,000 0.33 15 416,661,000 5,786,390 4.190 2015-07-08
65 2015-07-03 1,731,000 -49,000 0.42 15 416,661,000 7,789,500 4.500 2015-06-30
66 2015-06-16 1,780,000 -36,000 0.43 16 416,661,000 8,579,600 4.820 2015-06-12
67 2015-05-28 1,816,000 -6,000 0.44 17 416,661,000 9,225,280 5.080 2015-05-26
68 2015-04-14 1,822,000 -37,000 0.44 17 416,661,000 7,652,400 4.200 2015-04-10
69 2015-04-13 1,859,000 -90,000 0.45 18 416,661,000 7,640,490 4.110 2015-04-09
70 2015-01-02 1,949,000 -224,000 0.47 18 416,661,000 7,308,750 3.750 2014-12-29
71 2014-12-29 2,173,000 24,000 0.52 18 416,661,000 8,235,670 3.790 2014-12-22
72 2014-12-19 2,149,000 -100,000 0.52 18 416,661,000 8,359,610 3.890 2014-12-17
73 2014-12-18 2,249,000 60,000 0.54 18 416,661,000 8,613,670 3.830 2014-12-16
74 2014-11-04 2,189,000 27,000 0.53 18 416,661,000 8,558,990 3.910 2014-10-31
75 2014-11-03 2,162,000 30,000 0.52 18 416,661,000 8,410,180 3.890 2014-10-30
76 2014-10-28 2,132,000 -800,000 0.51 18 416,661,000 8,208,200 3.850 2014-10-24
77 2014-10-27 2,932,000 40,000 0.70 18 416,661,000 11,229,560 3.830 2014-10-23
78 2014-10-23 2,892,000 30,000 0.69 18 416,661,000 11,278,800 3.900 2014-10-21
79 2014-09-29 2,862,000 10,000 0.69 17 416,661,000 11,476,620 4.010 2014-09-25
80 2014-09-16 2,852,000 5,000 0.68 16 416,661,000 11,693,200 4.100 2014-09-12
81 2014-09-05 2,847,000 150,000 0.68 15 416,661,000 12,099,750 4.250 2014-09-03
82 2014-09-02 2,697,000 5,000 0.65 15 416,661,000 11,597,100 4.300 2014-08-29
83 2014-08-29 2,692,000 36,000 0.65 15 416,661,000 11,683,280 4.340 2014-08-27
84 2014-08-20 2,656,000 -400,000 0.64 14 416,661,000 11,420,800 4.300 2014-08-18
85 2014-08-07 3,056,000 44,000 0.73 14 416,661,000 13,232,480 4.330 2014-08-05
86 2014-06-16 3,012,000 -2,000 0.72 13 416,661,000 13,644,360 4.530 2014-06-12
87 2014-03-28 3,014,000 6,000 0.72 14 416,661,000 14,165,800 4.700 2014-03-26
88 2014-01-03 3,008,000 50,000 0.72 14 416,661,000 16,152,960 5.370 2013-12-31
89 2013-09-06 2,958,000 180,000 0.71 13 416,661,000 13,754,700 4.650 2013-09-04
90 2013-08-26 2,778,000 -200,000 0.67 13 416,661,000 13,195,500 4.750 2013-08-22
91 2013-08-19 2,978,000 -200,000 0.71 13 416,661,000 13,937,040 4.680 2013-08-15
92 2013-07-10 3,178,000 -1,000 0.76 13 416,661,000 14,873,040 4.680 2013-07-08
93 2013-06-25 3,179,000 -2,000 0.76 14 416,661,000 14,369,080 4.520 2013-06-21
94 2013-05-14 3,181,000 10,000 0.76 15 416,661,000 16,127,670 5.070 2013-05-10
95 2013-05-08 3,171,000 -5,000 0.76 14 416,661,000 14,269,500 4.500 2013-05-06
96 2013-04-25 3,176,000 2,000 0.76 14 416,661,000 13,275,680 4.180 2013-04-23
97 2013-03-28 3,174,000 3,000 0.76 14 416,661,000 13,172,100 4.150 2013-03-26
98 2013-03-25 3,171,000 -40,000 0.76 14 416,661,000 13,127,940 4.140 2013-03-21
99 2013-03-20 3,211,000 420,000 0.77 15 416,661,000 13,325,650 4.150 2013-03-18
100 2013-03-19 2,791,000 -3,000 0.67 15 416,661,000 11,861,750 4.250 2013-03-15
101 2013-03-11 2,794,000 40,000 0.67 15 416,661,000 11,734,800 4.200 2013-03-07
102 2013-03-05 2,754,000 -50,000 0.66 14 416,661,000 11,732,040 4.260 2013-03-01
103 2013-02-27 2,804,000 -50,000 0.67 15 416,661,000 12,113,280 4.320 2013-02-25
104 2013-02-20 2,854,000 2,000 0.68 15 416,661,000 12,414,900 4.350 2013-02-18
105 2013-01-22 2,852,000 -2,000 0.68 15 416,661,000 13,461,440 4.720 2013-01-18
106 2013-01-21 2,854,000 -300,000 0.68 15 416,661,000 13,356,720 4.680 2013-01-17
107 2013-01-15 3,154,000 2,000 0.76 15 416,661,000 14,193,000 4.500 2013-01-11
108 2013-01-04 3,152,000 -2,000 0.76 15 416,661,000 14,877,440 4.720 2013-01-02
109 2013-01-02 3,154,000 -367,000 0.76 15 416,661,000 14,098,380 4.470 2012-12-27
110 2012-12-17 3,521,000 50,000 0.85 15 416,661,000 13,696,690 3.890 2012-12-13
111 2012-12-06 3,471,000 50,000 0.83 15 416,661,000 13,710,450 3.950 2012-12-04
112 2012-09-05 3,421,000 -2,000 0.83 14 413,994,000 12,828,750 3.750 2012-09-03
113 2012-08-24 3,423,000 2,000 0.83 14 413,994,000 11,330,130 3.310 2012-08-22
114 2012-07-04 3,421,000 1,000 0.83 14 413,774,000 12,486,650 3.650 2012-06-29
115 2012-06-15 3,420,000 2,000 0.83 13 413,774,000 12,483,000 3.650 2012-06-13
116 2012-05-24 3,418,000 2,000 0.83 13 413,774,000 13,911,260 4.070 2012-05-22
117 2012-05-23 3,416,000 165,000 0.83 13 413,774,000 13,937,280 4.080 2012-05-21
118 2012-05-09 3,251,000 3,000 0.79 13 411,954,000 13,719,220 4.220 2012-05-07
119 2012-02-22 3,248,000 -2,000 0.79 12 411,384,000 14,810,880 4.560 2012-02-20
120 2012-02-20 3,250,000 -360,000 0.79 13 411,384,000 14,917,500 4.590 2012-02-16
121 2012-02-17 3,610,000 10,000 0.88 13 411,384,000 16,533,800 4.580 2012-02-15
122 2012-02-13 3,600,000 -375,000 0.88 12 411,384,000 16,560,000 4.600 2012-02-09
123 2011-12-02 3,975,000 35,000 0.97 12 410,876,500 15,025,500 3.780 2011-11-30
124 2011-11-28 3,940,000 2,000 0.96 12 410,854,500 15,326,600 3.890 2011-11-24
125 2011-10-13 3,938,000 50,000 0.96 11 410,244,500 14,373,700 3.650 2011-10-11
126 2011-10-11 3,888,000 150,000 0.95 11 410,244,500 13,608,000 3.500 2011-10-07
127 2011-10-10 3,738,000 50,000 0.91 11 410,244,500 13,456,800 3.600 2011-10-06
128 2011-10-06 3,688,000 150,000 0.90 11 410,199,500 13,276,800 3.600 2011-10-03
129 2011-09-27 3,538,000 -6,000 0.86 11 410,199,500 13,868,960 3.920 2011-09-23
130 2011-09-21 3,544,000 -70,000 0.86 12 410,199,500 15,593,600 4.400 2011-09-19
131 2011-09-19 3,614,000 -25,000 0.88 13 410,199,500 16,118,440 4.460 2011-09-15
132 2011-09-09 3,639,000 7,000 0.89 13 410,199,500 16,739,400 4.600 2011-09-07
133 2011-08-24 3,632,000 3,000,000 0.89 12 410,051,500 17,978,400 4.950 2011-08-22
134 2011-07-14 632,000 1,000 0.15 11 410,051,500 3,223,200 5.100 2011-07-12
135 2011-07-05 631,000 13,000 0.15 10 410,051,500 3,470,500 5.500 2011-06-30
136 2011-06-29 618,000 6,000 0.15 10 410,051,500 3,368,100 5.450 2011-06-27
137 2011-06-13 612,000 -20,000 0.15 9 410,051,500 3,268,080 5.340 2011-06-09
138 2011-06-10 632,000 20,000 0.15 10 410,051,500 3,425,440 5.420 2011-06-08
139 2011-06-03 612,000 18,000 0.15 9 410,051,500 3,353,760 5.480 2011-06-01
140 2011-05-24 594,000 12,000 0.14 9 409,931,500 3,005,640 5.060 2011-05-20
141 2011-05-16 582,000 20,000 0.14 9 409,931,500 2,997,300 5.150 2011-05-12
142 2011-05-06 562,000 -5,000 0.14 9 409,836,500 2,905,540 5.170 2011-05-04
143 2011-05-05 567,000 5,000 0.14 10 409,836,500 2,948,400 5.200 2011-05-03
144 2011-04-29 562,000 -75,000 0.14 9 409,748,500 2,972,980 5.290 2011-04-27
145 2011-04-04 637,000 100,000 0.16 10 407,528,500 3,407,950 5.350 2011-03-31
146 2011-03-31 537,000 58,000 0.13 9 407,528,500 3,264,960 6.080 2011-03-29
147 2011-03-30 479,000 -53,000 0.12 9 407,528,500 2,921,900 6.100 2011-03-28
148 2011-03-29 532,000 39,000 0.13 10 407,528,500 3,250,520 6.110 2011-03-25
149 2011-03-18 493,000 14,000 0.12 10 407,528,500 2,948,140 5.980 2011-03-16
150 2011-03-07 479,000 60,000 0.12 9 407,528,500 2,835,680 5.920 2011-03-03
151 2011-02-22 419,000 17,000 0.10 8 407,528,500 2,681,600 6.400 2011-02-18
152 2011-02-10 402,000 -10,000 0.10 7 407,528,500 2,621,040 6.520 2011-02-08
153 2010-12-02 412,000 -1,000 0.10 8 406,673,000 3,172,400 7.700 2010-11-30
154 2010-11-23 413,000 9,000 0.10 9 406,673,000 2,990,120 7.240 2010-11-19
155 2010-11-09 404,000 -32,000 0.10 9 406,413,000 3,070,400 7.600 2010-11-05
156 2010-11-08 436,000 -57,000 0.11 10 406,413,000 3,270,000 7.500 2010-11-04
157 2010-11-03 493,000 -6,000 0.12 10 406,248,000 3,781,310 7.670 2010-11-01
158 2010-11-02 499,000 -32,000 0.12 11 406,248,000 3,732,520 7.480 2010-10-29
159 2010-11-01 531,000 56,000 0.13 11 406,248,000 4,009,050 7.550 2010-10-28
160 2010-09-28 475,000 22,000 0.12 11 405,692,000 2,869,000 6.040 2010-09-24
161 2010-09-24 453,000 5,000 0.11 11 405,692,000 2,763,300 6.100 2010-09-21
162 2010-09-17 448,000 -56,000 0.11 11 405,692,000 2,732,800 6.100 2010-09-15
163 2010-09-06 504,000 -2,000 0.12 11 404,772,500 2,938,320 5.830 2010-09-02
164 2010-09-01 506,000 58,000 0.13 12 404,491,500 2,317,480 4.580 2010-08-30
165 2010-08-31 448,000 -14,000 0.11 11 404,491,500 2,033,920 4.540 2010-08-27
166 2010-08-30 462,000 -46,000 0.11 12 404,491,500 2,134,440 4.620 2010-08-26
167 2010-08-23 508,000 5,000 0.13 13 404,491,500 2,362,200 4.650 2010-08-19
168 2010-08-10 503,000 -20,000 0.12 12 404,491,500 2,162,900 4.300 2010-08-06
169 2010-08-02 523,000 20,000 0.13 13 404,491,500 2,295,970 4.390 2010-07-29
170 2010-07-29 503,000 -20,000 0.12 12 404,491,500 2,162,900 4.300 2010-07-27
171 2010-07-27 523,000 28,000 0.13 13 404,491,500 2,207,060 4.220 2010-07-23
172 2010-07-21 495,000 20,000 0.12 12 404,391,500 2,039,400 4.120 2010-07-19
173 2010-06-17 475,000 -17,000 0.12 11 404,391,500 1,928,500 4.060 2010-06-14
174 2010-06-14 492,000 2,000 0.12 12 404,391,500 1,830,240 3.720 2010-06-10
175 2010-06-02 490,000 2,000 0.12 12 404,291,500 1,862,000 3.800 2010-05-31
176 2010-05-05 488,000 -10,000 0.12 12 403,540,500 2,293,600 4.700 2010-05-03
177 2010-04-29 498,000 -10,000 0.12 13 402,278,000 2,370,480 4.760 2010-04-27
178 2010-04-27 508,000 -17,000 0.13 13 402,278,000 2,352,040 4.630 2010-04-23
179 2010-04-22 525,000 -8,000 0.13 13 402,278,000 2,367,750 4.510 2010-04-20
180 2010-04-20 533,000 2,000 0.13 13 402,278,000 2,398,500 4.500 2010-04-16
181 2010-04-19 531,000 -7,000 0.13 12 402,278,000 2,389,500 4.500 2010-04-15
182 2010-04-09 538,000 -2,000 0.13 12 402,278,000 2,620,060 4.870 2010-04-07
183 2010-04-08 540,000 1,000 0.13 13 402,278,000 2,424,600 4.490 2010-04-01
184 2010-03-31 539,000 -20,000 0.13 12 402,278,000 2,360,820 4.380 2010-03-29
185 2010-03-29 559,000 16,000 0.14 13 402,278,000 2,504,320 4.480 2010-03-25
186 2010-03-09 543,000 20,000 0.13 11 402,278,000 2,210,010 4.070 2010-03-05
187 2010-02-23 523,000 45,000 0.13 10 402,278,000 2,050,160 3.920 2010-02-19
188 2010-02-19 478,000 20,000 0.12 9 402,278,000 1,907,220 3.990 2010-02-17
189 2010-02-02 458,000 -30,000 0.11 8 402,278,000 1,864,060 4.070 2010-01-29
190 2009-12-10 488,000 -2,000 0.12 9 401,775,500 2,025,200 4.150 2009-12-08
191 2009-12-07 490,000 2,000 0.12 10 401,775,500 1,817,900 3.710 2009-12-03
192 2009-09-15 488,000 -4,000 0.12 9 401,685,500 1,932,480 3.960 2009-09-11
193 2009-09-11 492,000 -70,000 0.12 10 401,685,500 1,884,360 3.830 2009-09-09
194 2009-08-27 562,000 24,000 0.14 11 401,667,500 1,809,640 3.220 2009-08-25
195 2009-07-29 538,000 -10,000 0.13 10 401,667,500 1,883,000 3.500 2009-07-27
196 2009-07-23 548,000 -20,000 0.14 11 401,667,500 1,287,800 2.350 2009-07-21
197 2009-07-22 568,000 -2,000 0.14 11 401,667,500 1,380,240 2.430 2009-07-20
198 2009-07-09 570,000 -1,000 0.14 12 401,667,500 1,197,000 2.100 2009-07-07
199 2009-07-02 571,000 64,000 0.14 13 401,667,500 1,313,300 2.300 2009-06-29
200 2009-06-18 507,000 -1,000 0.13 12 401,667,500 1,095,120 2.160 2009-06-16
201 2009-06-05 508,000 20,000 0.13 13 401,130,500 1,264,920 2.490 2009-06-03
202 2009-05-26 488,000 -10,000 0.12 13 401,130,500 1,137,040 2.330 2009-05-22
203 2009-05-14 498,000 10,000 0.12 14 401,130,500 1,175,280 2.360 2009-05-12
204 2009-01-07 488,000 30,000 0.12 13 401,130,500 785,680 1.610 2009-01-05
205 2008-10-30 458,000 67,000 0.11 12 401,130,500 480,900 1.050 2008-10-28
206 2008-10-27 391,000 -12,000 0.10 12 401,130,500 547,400 1.400 2008-10-23
207 2008-10-21 403,000 50,000 0.10 13 401,130,500 604,500 1.500 2008-10-17
208 2008-10-06 353,000 48,000 0.09 13 401,130,500 621,280 1.760 2008-10-02
209 2008-09-16 305,000 72,000 0.08 13 401,130,500 591,700 1.940 2008-09-11
210 2008-08-14 233,000 1,000 0.06 12 401,130,500 410,080 1.760 2008-08-12
211 2008-08-07 232,000 10,000 0.06 11 401,130,500 464,000 2.000 2008-08-04
212 2008-07-23 222,000 130,000 0.06 10 401,130,500 426,240 1.920 2008-07-21
213 2008-07-15 92,000 -10,000 0.02 9 401,130,500 196,880 2.140 2008-07-11
214 2008-06-20 102,000 -22,000 0.03 10 401,130,500 250,920 2.460 2008-06-18
215 2008-06-19 124,000 10,000 0.03 11 401,130,500 307,520 2.480 2008-06-17
216 2008-06-12 114,000 7,000 0.03 11 401,130,500 297,540 2.610 2008-06-10
217 2008-06-05 107,000 5,000 0.03 11 401,130,500 312,440 2.920 2008-06-03
218 2008-06-02 102,000 -103,000 0.03 10 401,130,500 289,680 2.840 2008-05-29
219 2008-05-28 205,000 6,000 0.05 11 401,005,500 590,400 2.880 2008-05-26
220 2008-05-20 199,000 17,000 0.05 11 401,005,500 604,960 3.040 2008-05-16
221 2008-05-16 182,000 4,000 0.05 11 401,005,500 556,920 3.060 2008-05-14
222 2008-05-09 178,000 14,000 0.04 11 401,005,500 573,160 3.220 2008-05-07
223 2008-05-08 164,000 -10,000 0.04 11 401,005,500 521,520 3.180 2008-05-06
224 2008-05-07 174,000 3,000 0.04 11 401,005,500 539,400 3.100 2008-05-05
225 2008-05-02 171,000 10,000 0.04 11 401,005,500 547,200 3.200 2008-04-29
226 2008-04-30 161,000 10,000 0.04 10 401,005,500 513,590 3.190 2008-04-28
227 2008-04-29 151,000 20,000 0.04 10 401,005,500 472,630 3.130 2008-04-25
228 2008-04-28 131,000 30,000 0.03 10 401,005,500 437,540 3.340 2008-04-24
229 2008-04-22 101,000 50,000 0.03 10 401,005,500 374,710 3.710 2008-04-18
230 2008-04-21 51,000 10,000 0.01 9 401,005,500 191,760 3.760 2008-04-17
231 2008-04-17 41,000 1,000 0.01 9 401,005,500 168,100 4.100 2008-04-15
232 2008-03-19 40,000 -17,000 0.01 8 400,594,500 168,000 4.200 2008-03-17
233 2008-03-18 57,000 17,000 0.01 9 400,594,500 256,500 4.500 2008-03-14
234 2008-03-03 40,000 -12,000 0.01 8 400,594,500 210,000 5.250 2008-02-28
235 2008-01-29 52,000 -1,000 0.01 8 400,314,500 286,000 5.500 2008-01-25
236 2008-01-18 53,000 -7,000 0.01 8 400,314,500 309,520 5.840 2008-01-16
237 2008-01-10 60,000 2,000 0.01 8 400,314,500 361,200 6.020 2008-01-08
238 2007-11-19 58,000 -11,000 0.01 7 400,000,000 350,900 6.050 2007-11-15
239 2007-11-15 69,000 5,000 0.02 7 400,000,000 407,100 5.900 2007-11-13
240 2007-11-08 64,000 -2,000 0.02 7 400,000,000 394,880 6.170 2007-11-06
241 2007-11-07 66,000 -2,000 0.02 7 400,000,000 398,640 6.040 2007-11-05
242 2007-10-31 68,000 -5,000 0.02 7 400,000,000 412,760 6.070 2007-10-29
243 2007-10-29 73,000 -8,000 0.02 7 400,000,000 433,620 5.940 2007-10-25
244 2007-10-25 81,000 -8,000 0.02 7 400,000,000 478,710 5.910 2007-10-23
245 2007-10-18 89,000 2,000 0.02 7 400,000,000 525,100 5.900 2007-10-16
246 2007-10-10 87,000 3,000 0.02 7 400,000,000 503,730 5.790 2007-10-08
247 2007-09-25 84,000 -5,000 0.02 7 400,000,000 519,960 6.190 2007-09-21
248 2007-09-07 89,000 4,000 0.02 8 400,000,000 538,450 6.050 2007-09-05
249 2007-08-30 85,000 16,000 0.02 8 400,000,000 499,800 5.880 2007-08-28
250 2007-08-27 69,000 4,000 0.02 8 400,000,000 421,590 6.110 2007-08-23
251 2007-08-16 65,000 -1,000 0.02 8 400,000,000 394,550 6.070 2007-08-14
252 2007-08-08 66,000 -1,000 0.02 8 400,000,000 443,520 6.720 2007-08-06
253 2007-08-06 67,000 -5,000 0.02 8 400,000,000 465,650 6.950 2007-08-02
254 2007-07-30 72,000 1,000 0.02 8 400,000,000 508,320 7.060 2007-07-26
255 2007-07-27 71,000 6,000 0.02 7 400,000,000 500,550 7.050 2007-07-25
256 2007-07-19 65,000 -20,000 0.02 6 400,000,000 447,850 6.890 2007-07-17
257 2007-07-18 85,000 1,000 0.02 7 400,000,000 593,300 6.980 2007-07-16
258 2007-07-17 84,000 10,000 0.02 7 400,000,000 596,400 7.100 2007-07-13
259 2007-07-13 74,000 -3,000 0.02 7 400,000,000 530,580 7.170 2007-07-11
260 2007-07-12 77,000 -4,000 0.02 7 400,000,000 549,010 7.130 2007-07-10
261 2007-07-11 81,000 -6,000 0.02 7 400,000,000 579,960 7.160 2007-07-09
262 2007-07-10 87,000 3,000 0.02 8 400,000,000 626,400 7.200 2007-07-06
263 2007-07-09 84,000 -57,000 0.02 7 400,000,000 609,000 7.250 2007-07-05
264 2007-07-06 141,000 6,000 0.04 7 400,000,000 1,012,380 7.180 2007-07-04
265 2007-07-05 135,000 -70,000 0.03 6 400,000,000 993,600 7.360 2007-07-03
266 2007-06-29 205,000 26,000 0.05 6 400,000,000 1,396,050 6.810 2007-06-27
267 2007-06-28 179,000 -6,000 0.04 4 400,000,000 1,251,210 6.990 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top