Neo-Neon Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01868  2006-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.365 2026-02-03
2 2026-02-04 0.365 2026-02-02
3 2025-05-30 195,000 -40,000 0.01 24 2,094,465,417 73,125 0.375 2025-05-28
4 2025-02-24 235,000 -28,000 0.01 25 2,094,465,417 89,300 0.380 2025-02-20
5 2024-10-16 263,000 -20,000 0.01 26 2,094,465,417 105,200 0.400 2024-10-14
6 2023-08-10 283,000 -500 0.01 27 2,094,465,417 118,860 0.420 2023-08-08
7 2023-02-10 283,500 10,000 0.01 28 2,094,465,417 124,740 0.440 2023-02-08
8 2022-07-07 273,500 28,000 0.01 27 2,094,465,417 128,545 0.470 2022-07-05
9 2022-05-13 245,500 -17,000 0.01 26 2,094,465,417 116,613 0.475 2022-05-11
10 2022-03-17 262,500 1,000 0.01 27 2,094,465,417 124,688 0.475 2022-03-15
11 2022-03-11 261,500 1,000 0.01 26 2,094,465,417 124,213 0.475 2022-03-09
12 2022-03-10 260,500 4,000 0.01 26 2,094,465,417 123,738 0.475 2022-03-08
13 2022-02-28 256,500 10,000 0.01 25 2,094,465,417 123,120 0.480 2022-02-24
14 2021-08-06 246,500 500 0.01 24 2,094,465,417 118,320 0.480 2021-08-04
15 2021-07-16 246,000 -500 0.01 23 2,094,465,417 119,310 0.485 2021-07-14
16 2021-07-08 246,500 -4,000 0.01 24 2,094,465,417 119,553 0.485 2021-07-06
17 2021-01-28 250,500 -10,000 0.01 25 2,094,505,417 122,745 0.490 2021-01-26
18 2021-01-27 260,500 10,000 0.01 26 2,094,505,417 127,645 0.490 2021-01-25
19 2020-12-17 250,500 5,000 0.01 25 2,094,505,417 125,250 0.500 2020-12-15
20 2020-06-22 245,500 1,500 0.01 24 2,094,505,417 121,523 0.495 2020-06-18
21 2019-09-10 244,000 10,000 0.01 24 2,094,505,417 143,960 0.590 2019-09-06
22 2019-05-30 234,000 -500 0.01 24 2,094,505,417 147,420 0.630 2019-05-28
23 2019-03-18 234,500 -2,000 0.01 25 2,094,505,417 161,805 0.690 2019-03-14
24 2019-01-11 236,500 -14,000 0.01 26 2,094,505,417 177,375 0.750 2019-01-09
25 2018-08-24 250,500 -10,000 0.01 27 2,095,893,417 175,350 0.700 2018-08-22
26 2017-12-13 260,500 -20,000 0.01 28 2,109,163,417 205,795 0.790 2017-12-11
27 2017-10-09 280,500 -10,000 0.01 29 2,115,347,417 249,645 0.890 2017-10-04
28 2017-04-03 290,500 -100,000 0.01 30 2,115,347,417 296,310 1.020 2017-03-30
29 2016-10-05 390,500 -50,000 0.02 31 1,939,319,694 472,505 1.210 2016-10-03
30 2016-09-06 440,500 -70,000 0.02 32 1,939,319,694 466,930 1.060 2016-09-02
31 2016-07-21 510,500 -20,000 0.03 33 1,939,319,694 515,605 1.010 2016-07-19
32 2016-06-20 530,500 -200,000 0.03 34 1,939,319,694 535,805 1.010 2016-06-16
33 2016-06-07 730,500 50,000 0.04 35 1,939,319,694 737,805 1.010 2016-06-03
34 2016-05-23 680,500 -25,000 0.04 34 1,939,319,694 700,915 1.030 2016-05-19
35 2015-12-22 705,500 200,000 0.04 35 1,939,319,694 705,500 1.000 2015-12-18
36 2015-05-29 505,500 -5,000 0.03 34 1,939,319,694 904,845 1.790 2015-05-27
37 2015-04-10 510,500 -20,000 0.03 35 1,939,319,694 627,915 1.230 2015-04-08
38 2015-04-09 530,500 -10,000 0.03 36 1,939,319,694 578,245 1.090 2015-04-02
39 2015-03-11 540,500 -42,000 0.03 37 1,939,319,694 637,790 1.180 2015-03-09
40 2015-01-08 582,500 1,000 0.03 39 1,939,319,694 710,650 1.220 2015-01-06
41 2015-01-07 581,500 -8,000 0.03 39 1,939,319,694 709,430 1.220 2015-01-05
42 2014-12-03 589,500 -1,000 0.03 40 1,939,319,694 819,405 1.390 2014-12-01
43 2014-11-12 590,500 -500 0.03 40 1,939,319,694 767,650 1.300 2014-11-10
44 2014-09-01 591,000 -2,000 0.03 41 1,939,319,694 803,760 1.360 2014-08-28
45 2014-05-02 593,000 100,000 0.06 42 939,319,694 853,920 1.440 2014-04-29
46 2014-04-17 493,000 500 0.05 41 939,319,694 793,730 1.610 2014-04-15
47 2014-04-09 492,500 -5,000 0.05 41 939,319,694 812,625 1.650 2014-04-07
48 2014-03-11 497,500 -100,000 0.05 42 939,319,694 900,475 1.810 2014-03-07
49 2014-02-28 597,500 -5,000 0.06 43 939,319,694 973,925 1.630 2014-02-26
50 2014-02-10 602,500 -8,000 0.06 44 939,319,694 976,050 1.620 2014-02-06
51 2014-01-13 610,500 -30,000 0.06 45 939,319,694 1,062,270 1.740 2014-01-09
52 2013-11-13 640,500 -50,000 0.07 46 939,319,694 1,178,520 1.840 2013-11-11
53 2013-08-27 690,500 -50,000 0.07 47 939,319,694 939,080 1.360 2013-08-23
54 2013-06-18 740,500 50,000 0.08 48 939,319,694 1,073,725 1.450 2013-06-14
55 2013-05-15 690,500 -50,000 0.07 47 939,319,694 945,985 1.370 2013-05-13
56 2013-05-09 740,500 50,000 0.08 48 939,319,694 1,036,700 1.400 2013-05-07
57 2013-05-03 690,500 -12,000 0.07 47 939,319,694 1,008,130 1.460 2013-04-30
58 2013-04-08 702,500 17,000 0.07 48 939,319,694 1,138,050 1.620 2013-04-03
59 2013-03-21 685,500 -6,000 0.07 47 939,319,694 1,165,350 1.700 2013-03-19
60 2013-03-06 691,500 10,000 0.07 47 939,319,694 1,376,085 1.990 2013-03-04
61 2013-02-20 681,500 6,000 0.07 46 939,319,694 1,376,630 2.020 2013-02-18
62 2013-01-09 675,500 -10,000 0.07 46 939,319,694 1,384,775 2.050 2013-01-07
63 2013-01-08 685,500 10,000 0.07 47 939,319,694 1,391,565 2.030 2013-01-04
64 2012-12-03 675,500 -30,000 0.07 46 939,319,694 1,330,735 1.970 2012-11-29
65 2012-11-30 705,500 -30,000 0.08 47 939,319,694 1,276,955 1.810 2012-11-28
66 2012-11-29 735,500 -6,000 0.08 47 939,319,694 1,331,255 1.810 2012-11-27
67 2012-11-26 741,500 6,000 0.08 47 939,319,694 1,327,285 1.790 2012-11-22
68 2012-11-22 735,500 -20,000 0.08 47 939,319,694 1,287,125 1.750 2012-11-20
69 2012-10-17 755,500 20,000 0.08 48 942,440,694 1,284,350 1.700 2012-10-15
70 2012-10-12 735,500 20,000 0.08 47 942,440,694 1,323,900 1.800 2012-10-10
71 2012-10-05 715,500 -30,000 0.08 46 942,440,694 1,302,210 1.820 2012-10-03
72 2012-10-04 745,500 -30,000 0.08 46 942,440,694 1,312,080 1.760 2012-09-28
73 2012-09-26 775,500 -30,000 0.08 46 942,440,694 1,310,595 1.690 2012-09-24
74 2012-09-19 805,500 10,000 0.09 46 942,440,694 1,329,075 1.650 2012-09-17
75 2012-09-04 795,500 -2,048 0.08 46 942,440,694 1,233,025 1.550 2012-08-31
76 2012-09-03 797,548 2,048 0.08 47 942,440,694 1,339,881 1.680 2012-08-30
77 2012-08-31 795,500 -30,000 0.08 46 942,440,694 1,415,990 1.780 2012-08-29
78 2012-06-28 825,500 -100,000 0.09 47 942,440,694 908,050 1.100 2012-06-26
79 2012-06-27 925,500 -10,000 0.10 48 942,440,694 1,129,110 1.220 2012-06-25
80 2012-06-25 935,500 4,000 0.10 49 942,440,694 1,160,020 1.240 2012-06-21
81 2012-06-22 931,500 100,000 0.10 48 942,440,694 1,145,745 1.230 2012-06-20
82 2012-03-27 831,500 10,000 0.09 47 942,440,694 1,471,755 1.770 2012-03-23
83 2012-03-16 821,500 30,000 0.09 47 942,440,694 1,643,000 2.000 2012-03-14
84 2012-03-05 791,500 20,000 0.08 47 942,440,694 1,527,595 1.930 2012-03-01
85 2012-03-02 771,500 -320,000 0.08 47 942,440,694 1,597,005 2.070 2012-02-29
86 2012-02-23 1,091,500 -30,000 0.12 48 942,440,694 1,855,550 1.700 2012-02-21
87 2012-02-20 1,121,500 -10,000 0.12 49 942,440,694 1,973,840 1.760 2012-02-16
88 2012-02-16 1,131,500 -200,000 0.12 50 942,440,694 1,810,400 1.600 2012-02-14
89 2012-02-14 1,331,500 40,000 0.14 51 942,440,694 2,103,770 1.580 2012-02-10
90 2012-02-13 1,291,500 160,000 0.14 51 942,440,694 2,156,805 1.670 2012-02-09
91 2011-12-29 1,131,500 10,000 0.12 50 942,440,694 1,527,525 1.350 2011-12-23
92 2011-12-02 1,121,500 20,000 0.12 49 942,440,694 1,671,035 1.490 2011-11-30
93 2011-11-14 1,101,500 -300,000 0.12 49 942,440,694 1,828,490 1.660 2011-11-10
94 2011-11-04 1,401,500 -7,000 0.15 49 942,440,694 1,807,935 1.290 2011-11-02
95 2011-10-19 1,408,500 -200,000 0.15 50 942,440,694 1,985,985 1.410 2011-10-17
96 2011-09-30 1,608,500 -20,000 0.17 52 942,440,694 1,930,200 1.200 2011-09-27
97 2011-09-26 1,628,500 2,000 0.17 53 942,440,694 2,279,900 1.400 2011-09-22
98 2011-09-15 1,626,500 50,000 0.17 53 942,440,694 2,748,785 1.690 2011-09-12
99 2011-09-14 1,576,500 -10,000 0.17 52 942,440,694 2,806,170 1.780 2011-09-09
100 2011-09-12 1,586,500 10,000 0.17 53 942,440,694 2,855,700 1.800 2011-09-08
101 2011-08-24 1,576,500 -460,000 0.17 52 942,440,694 2,837,700 1.800 2011-08-22
102 2011-08-19 2,036,500 70,000 0.22 53 942,440,694 4,052,635 1.990 2011-08-17
103 2011-08-17 1,966,500 -9,000 0.21 53 942,440,694 3,893,670 1.980 2011-08-15
104 2011-08-10 1,975,500 10,000 0.21 54 942,440,694 3,951,000 2.000 2011-08-08
105 2011-08-05 1,965,500 20,000 0.21 54 942,440,694 4,422,375 2.250 2011-08-03
106 2011-07-08 1,945,500 10,000 0.21 53 942,440,694 4,202,280 2.160 2011-07-06
107 2011-07-04 1,935,500 -2,000 0.21 53 942,440,694 3,832,290 1.980 2011-06-29
108 2011-06-24 1,937,500 5,000 0.21 53 942,440,694 4,262,500 2.200 2011-06-22
109 2011-06-21 1,932,500 9,000 0.21 52 942,440,694 4,406,100 2.280 2011-06-17
110 2011-06-17 1,923,500 205,000 0.20 51 942,440,694 4,674,105 2.430 2011-06-15
111 2011-06-10 1,718,500 25,000 0.18 49 942,440,694 4,364,990 2.540 2011-06-08
112 2011-06-03 1,693,500 1,000 0.18 48 942,440,694 4,250,685 2.510 2011-06-01
113 2011-05-26 1,692,500 10,000 0.18 47 942,440,694 4,248,175 2.510 2011-05-24
114 2011-04-27 1,682,500 100,000 0.18 47 942,440,694 5,182,100 3.080 2011-04-21
115 2011-04-07 1,582,500 -1,500 0.17 46 942,440,694 4,874,100 3.080 2011-04-04
116 2011-04-06 1,584,000 -2,500 0.17 47 942,440,694 4,910,400 3.100 2011-04-01
117 2011-03-14 1,586,500 10,000 0.17 46 942,440,694 4,965,745 3.130 2011-03-10
118 2011-03-09 1,576,500 10,000 0.17 45 942,440,694 5,092,095 3.230 2011-03-07
119 2011-03-08 1,566,500 -892,500 0.17 45 942,440,694 5,028,465 3.210 2011-03-04
120 2011-03-07 2,459,000 892,500 0.26 46 942,440,694 7,844,210 3.190 2011-03-03
121 2011-03-01 1,566,500 -80,000 0.17 45 942,440,694 6,015,360 3.840 2011-02-25
122 2011-02-28 1,646,500 -20,000 0.17 47 942,440,694 6,190,840 3.760 2011-02-24
123 2011-02-23 1,666,500 -14,000 0.18 48 942,440,694 6,632,670 3.980 2011-02-21
124 2011-02-14 1,680,500 -5,000 0.18 50 942,440,694 6,654,780 3.960 2011-02-10
125 2011-01-31 1,685,500 3,000 0.18 51 917,266,500 7,028,535 4.170 2011-01-27
126 2011-01-24 1,682,500 25,000 0.18 51 917,266,500 6,864,600 4.080 2011-01-20
127 2011-01-10 1,657,500 15,000 0.18 49 917,266,500 7,375,875 4.450 2011-01-06
128 2011-01-07 1,642,500 8,000 0.18 47 917,266,500 7,424,100 4.520 2011-01-05
129 2011-01-04 1,634,500 -181,000 0.18 46 917,266,500 6,832,210 4.180 2010-12-31
130 2010-12-17 1,815,500 60,000 0.20 46 917,266,500 6,862,590 3.780 2010-12-15
131 2010-11-25 1,755,500 14,000 0.19 46 917,266,500 7,232,660 4.120 2010-11-23
132 2010-11-24 1,741,500 20,000 0.19 45 917,266,500 7,366,545 4.230 2010-11-22
133 2010-11-23 1,721,500 -50,000 0.19 45 917,266,500 7,368,020 4.280 2010-11-19
134 2010-11-19 1,771,500 50,000 0.19 46 917,266,500 7,422,585 4.190 2010-11-17
135 2010-11-17 1,721,500 5,000 0.19 45 917,266,500 7,832,825 4.550 2010-11-15
136 2010-11-16 1,716,500 18,000 0.19 45 917,266,500 7,792,910 4.540 2010-11-12
137 2010-11-05 1,698,500 5,000 0.19 44 917,266,500 8,050,890 4.740 2010-11-03
138 2010-11-01 1,693,500 20,000 0.18 43 917,266,500 8,213,475 4.850 2010-10-28
139 2010-10-27 1,673,500 10,000 0.18 42 917,223,000 8,518,115 5.090 2010-10-25
140 2010-09-28 1,663,500 200,000 0.18 41 915,591,000 8,533,755 5.130 2010-09-24
141 2010-09-21 1,463,500 -2,000 0.16 40 915,591,000 7,654,105 5.230 2010-09-17
142 2010-09-15 1,465,500 -20,000 0.16 41 915,591,000 7,708,530 5.260 2010-09-13
143 2010-09-14 1,485,500 -150,000 0.16 42 915,591,000 7,442,355 5.010 2010-09-10
144 2010-09-07 1,635,500 -50,000 0.18 43 915,591,000 8,357,405 5.110 2010-09-03
145 2010-08-30 1,685,500 165,000 0.18 43 915,591,000 8,242,095 4.890 2010-08-26
146 2010-08-18 1,520,500 -45,000 0.17 43 915,591,000 7,496,065 4.930 2010-08-16
147 2010-08-16 1,565,500 -39,000 0.17 43 915,591,000 7,389,160 4.720 2010-08-12
148 2010-07-21 1,604,500 14,000 0.18 42 915,591,000 6,578,450 4.100 2010-07-19
149 2010-07-13 1,590,500 20,000 0.17 41 915,591,000 6,934,580 4.360 2010-07-09
150 2010-07-07 1,570,500 30,000 0.17 40 915,591,000 6,486,165 4.130 2010-07-05
151 2010-06-29 1,540,500 -60,000 0.17 39 915,591,000 7,194,135 4.670 2010-06-25
152 2010-06-24 1,600,500 20,000 0.17 39 915,591,000 7,682,400 4.800 2010-06-22
153 2010-06-10 1,580,500 10,000 0.17 38 915,591,000 6,638,100 4.200 2010-06-08
154 2010-05-28 1,570,500 -50,000 0.17 37 915,591,000 5,999,310 3.820 2010-05-26
155 2010-05-26 1,620,500 105,000 0.18 38 915,591,000 6,546,820 4.040 2010-05-24
156 2010-05-24 1,515,500 -5,000 0.17 38 915,591,000 6,243,860 4.120 2010-05-19
157 2010-05-18 1,520,500 -5,000 0.17 39 915,591,000 7,602,500 5.000 2010-05-14
158 2010-05-13 1,525,500 120,000 0.17 40 915,591,000 7,688,520 5.040 2010-05-11
159 2010-05-12 1,405,500 10,000 0.15 38 915,591,000 7,280,490 5.180 2010-05-10
160 2010-05-05 1,395,500 -22,000 0.15 38 915,591,000 7,786,890 5.580 2010-05-03
161 2010-05-04 1,417,500 -210,000 0.15 39 915,591,000 7,682,850 5.420 2010-04-30
162 2010-04-30 1,627,500 10,000 0.18 40 915,591,000 8,593,200 5.280 2010-04-28
163 2010-04-29 1,617,500 100,000 0.18 39 915,223,500 8,685,975 5.370 2010-04-27
164 2010-04-27 1,517,500 10,000 0.17 39 915,223,500 8,073,100 5.320 2010-04-23
165 2010-04-19 1,507,500 -995,000 0.16 38 915,223,500 7,778,700 5.160 2010-04-15
166 2010-04-16 2,502,500 -1,000,000 0.27 39 915,223,500 13,438,425 5.370 2010-04-14
167 2010-04-15 3,502,500 -2,000,000 0.38 39 915,223,500 18,878,475 5.390 2010-04-13
168 2010-04-14 5,502,500 -1,895,000 0.60 39 915,223,500 29,988,625 5.450 2010-04-12
169 2010-04-13 7,397,500 -3,000,000 0.81 37 915,223,500 41,795,875 5.650 2010-04-09
170 2010-04-12 10,397,500 -2,000,000 1.14 37 915,223,500 60,097,550 5.780 2010-04-08
171 2010-04-09 12,397,500 -1,000,000 1.35 37 915,223,500 71,161,650 5.740 2010-04-07
172 2010-04-07 13,397,500 -30,000 1.46 37 915,223,500 73,016,375 5.450 2010-03-31
173 2010-04-01 13,427,500 30,000 1.47 38 915,223,500 73,314,150 5.460 2010-03-30
174 2010-03-30 13,397,500 610,000 1.46 37 915,089,000 73,552,275 5.490 2010-03-26
175 2010-03-18 12,787,500 -30,000 1.40 35 915,089,000 72,377,250 5.660 2010-03-16
176 2010-03-12 12,817,500 30,000 1.40 36 915,089,000 76,007,775 5.930 2010-03-10
177 2010-03-08 12,787,500 28,000 1.40 35 915,089,000 75,957,750 5.940 2010-03-04
178 2010-03-04 12,759,500 2,000,000 1.39 34 915,089,000 75,663,835 5.930 2010-03-02
179 2010-02-22 10,759,500 5,000 1.18 34 914,645,000 67,784,850 6.300 2010-02-18
180 2010-02-03 10,754,500 20,000 1.18 33 914,645,000 61,300,650 5.700 2010-02-01
181 2010-02-02 10,734,500 30,000 1.17 32 914,645,000 60,757,270 5.660 2010-01-29
182 2010-01-18 10,704,500 -10,000 1.17 32 913,328,500 64,012,910 5.980 2010-01-14
183 2010-01-14 10,714,500 -40,000 1.17 33 913,328,500 61,608,375 5.750 2010-01-12
184 2010-01-12 10,754,500 -8,000 1.18 35 913,328,500 58,074,300 5.400 2010-01-08
185 2010-01-06 10,762,500 -20,000 1.18 36 913,328,500 61,346,250 5.700 2010-01-04
186 2010-01-05 10,782,500 -40,000 1.18 36 913,328,500 60,382,000 5.600 2009-12-31
187 2010-01-04 10,822,500 10,000 1.18 37 913,328,500 59,307,300 5.480 2009-12-29
188 2009-12-30 10,812,500 10,000 1.26 36 857,928,500 59,576,875 5.510 2009-12-28
189 2009-12-29 10,802,500 -10,000 1.26 35 857,928,500 61,682,275 5.710 2009-12-24
190 2009-12-14 10,812,500 -10,000 1.26 36 857,928,500 61,955,625 5.730 2009-12-10
191 2009-12-08 10,822,500 10,000,000 1.26 36 857,928,500 60,822,450 5.620 2009-12-04
192 2009-12-07 822,500 -10,000 0.10 35 857,928,500 4,564,875 5.550 2009-12-03
193 2009-12-04 832,500 -10,000 0.10 35 857,928,500 4,312,350 5.180 2009-12-02
194 2009-11-30 842,500 -20,000 0.10 35 857,928,500 4,524,225 5.370 2009-11-26
195 2009-11-24 862,500 -30,000 0.10 35 857,928,500 4,648,875 5.390 2009-11-20
196 2009-11-17 892,500 10,000 0.10 36 857,928,500 4,801,650 5.380 2009-11-13
197 2009-11-16 882,500 80,000 0.10 35 857,928,500 4,730,200 5.360 2009-11-12
198 2009-11-13 802,500 2,000 0.09 34 857,928,500 4,413,750 5.500 2009-11-11
199 2009-11-12 800,500 40,000 0.09 33 857,928,500 4,498,810 5.620 2009-11-10
200 2009-11-09 760,500 50,000 0.09 31 857,928,500 4,289,220 5.640 2009-11-05
201 2009-11-04 710,500 -50,000 0.08 30 857,928,500 3,815,385 5.370 2009-11-02
202 2009-11-03 760,500 -100,000 0.09 31 857,928,500 3,886,155 5.110 2009-10-30
203 2009-11-02 860,500 -450,000 0.10 33 857,928,500 4,879,035 5.670 2009-10-29
204 2009-10-29 1,310,500 -200,000 0.15 33 857,928,500 7,522,270 5.740 2009-10-27
205 2009-10-28 1,510,500 -550,000 0.18 33 857,928,500 7,582,710 5.020 2009-10-23
206 2009-10-27 2,060,500 -296,000 0.24 33 857,928,500 10,220,080 4.960 2009-10-22
207 2009-10-23 2,356,500 -114,000 0.27 33 857,928,500 11,688,240 4.960 2009-10-21
208 2009-10-22 2,470,500 -10,000 0.29 33 857,928,500 11,611,350 4.700 2009-10-20
209 2009-10-19 2,480,500 134,500 0.29 34 857,928,500 11,311,080 4.560 2009-10-15
210 2009-10-14 2,346,000 50,000 0.27 35 857,928,500 9,712,440 4.140 2009-10-12
211 2009-10-05 2,296,000 95,500 0.27 35 857,928,500 7,783,440 3.390 2009-09-30
212 2009-09-25 2,200,500 350,000 0.26 35 857,928,500 8,383,905 3.810 2009-09-23
213 2009-09-16 1,850,500 -20,000 0.22 35 857,928,500 6,532,265 3.530 2009-09-14
214 2009-09-15 1,870,500 -50,000 0.22 36 857,928,500 5,966,895 3.190 2009-09-11
215 2009-08-11 1,920,500 50,000 0.25 37 761,197,500 6,049,575 3.150 2009-08-07
216 2009-08-04 1,870,500 350,000 0.25 36 761,197,500 6,172,650 3.300 2009-07-31
217 2009-07-28 1,520,500 100,000 0.20 36 761,197,500 5,215,315 3.430 2009-07-24
218 2009-07-27 1,420,500 200,000 0.19 36 761,197,500 4,843,905 3.410 2009-07-23
219 2009-07-22 1,220,500 -500,000 0.16 35 761,197,500 4,088,675 3.350 2009-07-20
220 2009-07-21 1,720,500 284,000 0.23 36 761,197,500 5,367,960 3.120 2009-07-17
221 2009-07-17 1,436,500 -50,000 0.19 37 761,197,500 4,481,880 3.120 2009-07-15
222 2009-07-16 1,486,500 -52,000 0.20 38 761,197,500 3,418,950 2.300 2009-07-14
223 2009-07-03 1,538,500 -50,000 0.20 39 761,197,500 3,538,550 2.300 2009-06-30
224 2009-06-30 1,588,500 1,500 0.21 39 761,197,500 3,764,745 2.370 2009-06-26
225 2009-06-26 1,587,000 100,000 0.21 39 761,197,500 3,729,450 2.350 2009-06-24
226 2009-06-24 1,487,000 100,000 0.20 38 761,197,500 3,687,760 2.480 2009-06-22
227 2009-06-19 1,387,000 100,000 0.18 37 761,197,500 3,273,320 2.360 2009-06-17
228 2009-06-12 1,287,000 250,000 0.17 37 761,197,500 3,320,460 2.580 2009-06-10
229 2009-06-08 1,037,000 -300,000 0.14 37 761,197,500 2,893,230 2.790 2009-06-04
230 2009-06-03 1,337,000 -95,500 0.18 37 761,197,500 3,850,560 2.880 2009-06-01
231 2009-06-02 1,432,500 -30,500 0.19 37 761,197,500 4,168,575 2.910 2009-05-29
232 2009-06-01 1,463,000 -104,500 0.19 38 761,197,500 3,818,430 2.610 2009-05-27
233 2009-05-26 1,567,500 -8,000 0.21 38 761,197,500 3,965,775 2.530 2009-05-22
234 2009-05-22 1,575,500 100,000 0.21 39 761,197,500 3,986,015 2.530 2009-05-20
235 2009-05-06 1,475,500 50,000 0.19 39 761,197,500 2,582,125 1.750 2009-05-04
236 2009-04-23 1,425,500 10,000 0.19 38 761,197,500 2,366,330 1.660 2009-04-21
237 2009-04-22 1,415,500 -3,334,000 0.19 37 761,197,500 2,349,730 1.660 2009-04-20
238 2009-04-07 4,749,500 -61,500 0.62 39 761,197,500 6,459,320 1.360 2009-04-03
239 2009-04-01 4,811,000 -400,000 0.63 40 761,197,500 6,639,180 1.380 2009-03-30
240 2009-03-30 5,211,000 400,000 0.68 41 761,197,500 7,868,610 1.510 2009-03-26
241 2009-03-19 4,811,000 -53,500 0.63 40 761,197,500 5,821,310 1.210 2009-03-17
242 2009-03-13 4,864,500 -15,000 0.64 41 761,197,500 5,642,820 1.160 2009-03-11
243 2009-03-05 4,879,500 -20,000 0.64 41 761,197,500 5,074,680 1.040 2009-03-03
244 2009-02-27 4,899,500 61,500 0.64 42 761,197,500 5,732,415 1.170 2009-02-25
245 2009-02-26 4,838,000 45,000 0.64 41 761,197,500 5,466,940 1.130 2009-02-24
246 2009-02-18 4,793,000 40,000 0.63 40 761,197,500 5,511,950 1.150 2009-02-16
247 2009-02-10 4,753,000 40,000 0.62 40 761,197,500 5,608,540 1.180 2009-02-06
248 2009-02-05 4,713,000 30,000 0.62 40 761,197,500 5,372,820 1.140 2009-02-03
249 2009-02-02 4,683,000 30,500 0.62 40 761,197,500 5,619,600 1.200 2009-01-29
250 2009-01-14 4,652,500 -35,500 0.61 39 761,197,500 5,815,625 1.250 2009-01-12
251 2009-01-02 4,688,000 697,500 0.62 39 761,197,500 7,313,280 1.560 2008-12-29
252 2008-12-29 3,990,500 60,000 0.52 38 761,197,500 6,544,420 1.640 2008-12-22
253 2008-12-19 3,930,500 60,000 0.52 38 761,197,500 5,384,785 1.370 2008-12-17
254 2008-12-18 3,870,500 90,000 0.51 38 761,197,500 4,992,945 1.290 2008-12-16
255 2008-12-15 3,780,500 30,000 0.50 38 761,197,500 5,670,750 1.500 2008-12-11
256 2008-12-12 3,750,500 -30,000 0.49 38 761,197,500 5,738,265 1.530 2008-12-10
257 2008-12-11 3,780,500 30,000 0.50 39 761,197,500 5,557,335 1.470 2008-12-09
258 2008-12-09 3,750,500 65,000 0.49 39 761,197,500 4,838,145 1.290 2008-12-05
259 2008-12-08 3,685,500 60,000 0.48 39 761,197,500 4,864,860 1.320 2008-12-04
260 2008-12-02 3,625,500 60,000 0.48 39 761,197,500 4,785,660 1.320 2008-11-28
261 2008-12-01 3,565,500 80,000 0.47 39 761,197,500 4,813,425 1.350 2008-11-27
262 2008-11-28 3,485,500 13,500 0.46 39 761,197,500 4,740,280 1.360 2008-11-26
263 2008-11-25 3,472,000 60,000 0.46 39 761,197,500 4,548,320 1.310 2008-11-21
264 2008-11-20 3,412,000 40,000 0.45 39 761,197,500 4,026,160 1.180 2008-11-18
265 2008-11-19 3,372,000 50,000 0.44 39 761,197,500 4,046,400 1.200 2008-11-17
266 2008-11-17 3,322,000 30,000 0.44 39 761,197,500 4,218,940 1.270 2008-11-13
267 2008-11-14 3,292,000 8,000 0.43 39 761,197,500 4,411,280 1.340 2008-11-12
268 2008-11-10 3,284,000 30,000 0.43 39 761,197,500 3,940,800 1.200 2008-11-06
269 2008-11-07 3,254,000 37,500 0.43 39 761,197,500 4,230,200 1.300 2008-11-05
270 2008-11-06 3,216,500 30,000 0.42 39 761,197,500 4,310,110 1.340 2008-11-04
271 2008-11-04 3,186,500 9,000 0.42 39 761,197,500 3,855,665 1.210 2008-10-31
272 2008-11-03 3,177,500 -2,000 0.42 39 761,197,500 3,209,275 1.010 2008-10-30
273 2008-10-31 3,179,500 80,000 0.42 40 761,197,500 2,925,140 0.920 2008-10-29
274 2008-10-30 3,099,500 100,000 0.41 39 761,197,500 2,944,525 0.950 2008-10-28
275 2008-10-29 2,999,500 204,000 0.39 39 761,197,500 2,699,550 0.900 2008-10-27
276 2008-10-28 2,795,500 20,000 0.37 37 761,197,500 2,823,455 1.010 2008-10-24
277 2008-10-27 2,775,500 285,500 0.36 36 761,197,500 2,803,255 1.010 2008-10-23
278 2008-10-24 2,490,000 355,000 0.33 37 761,197,500 2,714,100 1.090 2008-10-22
279 2008-10-23 2,135,000 250,000 0.28 36 761,197,500 2,668,750 1.250 2008-10-21
280 2008-10-22 1,885,000 30,000 0.25 36 761,197,500 2,752,100 1.460 2008-10-20
281 2008-10-21 1,855,000 46,000 0.24 36 761,197,500 2,763,950 1.490 2008-10-17
282 2008-10-20 1,809,000 12,000 0.24 35 761,197,500 2,713,500 1.500 2008-10-16
283 2008-10-17 1,797,000 59,500 0.24 35 761,197,500 2,893,170 1.610 2008-10-15
284 2008-10-16 1,737,500 60,000 0.23 35 761,197,500 2,919,000 1.680 2008-10-14
285 2008-10-13 1,677,500 30,000 0.22 35 761,197,500 3,019,500 1.800 2008-10-09
286 2008-10-10 1,647,500 40,000 0.22 34 761,197,500 2,850,175 1.730 2008-10-08
287 2008-10-08 1,607,500 120,000 0.21 33 761,197,500 2,941,725 1.830 2008-10-03
288 2008-09-24 1,487,500 -9,500 0.20 33 761,197,500 3,242,750 2.180 2008-09-22
289 2008-09-22 1,497,000 4,000 0.20 33 761,197,500 2,769,450 1.850 2008-09-18
290 2008-09-19 1,493,000 23,500 0.20 32 761,197,500 2,926,280 1.960 2008-09-17
291 2008-09-18 1,469,500 69,500 0.19 30 761,197,500 2,939,000 2.000 2008-09-16
292 2008-09-16 1,400,000 135,000 0.18 30 761,197,500 3,346,000 2.390 2008-09-11
293 2008-09-12 1,265,000 60,000 0.17 29 761,197,500 3,137,200 2.480 2008-09-10
294 2008-09-11 1,205,000 60,000 0.16 29 761,197,500 2,940,200 2.440 2008-09-09
295 2008-09-10 1,145,000 20,000 0.15 29 761,197,500 2,885,400 2.520 2008-09-08
296 2008-09-09 1,125,000 -30,000 0.15 28 761,197,500 2,812,500 2.500 2008-09-05
297 2008-09-08 1,155,000 40,000 0.15 29 761,197,500 2,945,250 2.550 2008-09-04
298 2008-09-05 1,115,000 20,000 0.15 29 761,197,500 2,943,600 2.640 2008-09-03
299 2008-09-04 1,095,000 30,000 0.14 29 761,197,500 2,770,350 2.530 2008-09-02
300 2008-09-03 1,065,000 20,000 0.14 29 761,197,500 2,769,000 2.600 2008-09-01
301 2008-09-02 1,045,000 -187,000 0.14 29 761,197,500 2,769,250 2.650 2008-08-29
302 2008-09-01 1,232,000 405,500 0.16 30 761,197,500 3,129,280 2.540 2008-08-28
303 2008-08-29 826,500 103,000 0.11 29 761,197,500 2,033,190 2.460 2008-08-27
304 2008-07-25 723,500 50,000 0.10 27 761,197,500 2,467,135 3.410 2008-07-23
305 2008-07-18 673,500 10,000 0.09 26 761,197,500 2,128,260 3.160 2008-07-16
306 2008-07-08 663,500 -2,000 0.09 25 761,197,500 2,169,645 3.270 2008-07-04
307 2008-07-03 665,500 16,000 0.09 26 761,197,500 2,236,080 3.360 2008-06-30
308 2008-06-27 649,500 10,000 0.09 25 761,197,500 2,013,450 3.100 2008-06-25
309 2008-06-18 639,500 18,000 0.08 25 761,197,500 2,206,275 3.450 2008-06-16
310 2008-06-16 621,500 10,000 0.08 23 761,197,500 2,343,055 3.770 2008-06-12
311 2008-06-11 611,500 2,000 0.08 22 761,197,500 2,666,140 4.360 2008-06-06
312 2008-06-02 609,500 -53,000 0.08 21 761,197,500 2,742,750 4.500 2008-05-29
313 2008-05-29 662,500 9,500 0.09 22 761,197,500 3,021,000 4.560 2008-05-27
314 2008-05-27 653,000 3,000 0.09 22 761,197,500 3,029,920 4.640 2008-05-23
315 2008-05-23 650,000 5,000 0.09 22 761,197,500 3,042,000 4.680 2008-05-21
316 2008-05-22 645,000 -10,000 0.08 22 761,197,500 3,031,500 4.700 2008-05-20
317 2008-05-20 655,000 4,000 0.09 23 761,197,500 3,288,100 5.020 2008-05-16
318 2008-05-19 651,000 6,000 0.09 23 761,197,500 3,261,510 5.010 2008-05-15
319 2008-05-14 645,000 2,000 0.08 23 761,197,500 3,160,500 4.900 2008-05-09
320 2008-05-09 643,000 -8,000 0.08 22 761,197,500 3,150,700 4.900 2008-05-07
321 2008-05-08 651,000 52,000 0.09 22 761,197,500 3,255,000 5.000 2008-05-06
322 2008-05-05 599,000 -10,000 0.08 21 761,197,500 3,030,940 5.060 2008-04-30
323 2008-04-15 609,000 4,000 0.08 21 761,197,500 3,197,250 5.250 2008-04-11
324 2008-04-10 605,000 20,000 0.08 21 761,197,500 3,587,650 5.930 2008-04-08
325 2008-04-02 585,000 -14,000 0.08 20 761,197,500 3,211,650 5.490 2008-03-31
326 2008-04-01 599,000 10,000 0.08 20 761,197,500 3,378,360 5.640 2008-03-28
327 2008-03-20 589,000 6,000 0.08 20 761,197,500 3,062,800 5.200 2008-03-18
328 2008-03-19 583,000 -25,000 0.08 20 761,197,500 3,451,360 5.920 2008-03-17
329 2008-03-18 608,000 25,000 0.08 21 761,197,500 3,648,000 6.000 2008-03-14
330 2008-03-03 583,000 -14,329,000 0.08 20 761,197,500 3,468,850 5.950 2008-02-28
331 2008-02-29 14,912,000 -19,000 1.96 21 761,197,500 85,147,520 5.710 2008-02-27
332 2008-02-28 14,931,000 -10,000 1.96 20 761,197,500 82,120,500 5.500 2008-02-26
333 2008-02-26 14,941,000 -36,000 1.96 20 761,197,500 76,647,330 5.130 2008-02-22
334 2008-02-25 14,977,000 68,000 1.97 20 761,197,500 73,537,070 4.910 2008-02-21
335 2008-02-22 14,909,000 -10,000 1.96 20 761,197,500 69,028,670 4.630 2008-02-20
336 2008-02-21 14,919,000 18,000 1.96 20 761,197,500 69,074,970 4.630 2008-02-19
337 2008-02-20 14,901,000 -8,000 1.96 20 761,197,500 67,203,510 4.510 2008-02-18
338 2008-02-18 14,909,000 8,000 1.96 20 761,197,500 67,537,770 4.530 2008-02-14
339 2008-02-14 14,901,000 2,000 1.96 20 761,197,500 70,779,750 4.750 2008-02-12
340 2008-02-12 14,899,000 1,000 1.96 20 761,197,500 69,578,330 4.670 2008-02-06
341 2008-02-11 14,898,000 39,000 1.96 21 761,197,500 74,043,060 4.970 2008-02-04
342 2008-02-04 14,859,000 -10,000 1.95 20 761,197,500 70,580,250 4.750 2008-01-31
343 2008-02-01 14,869,000 -4,000 1.95 20 761,197,500 69,289,540 4.660 2008-01-30
344 2008-01-31 14,873,000 1,000 1.95 21 761,197,500 71,539,130 4.810 2008-01-29
345 2008-01-30 14,872,000 38,000 1.95 21 761,197,500 67,370,160 4.530 2008-01-28
346 2008-01-25 14,834,000 -20,000 1.95 20 761,197,500 74,170,000 5.000 2008-01-23
347 2008-01-24 14,854,000 -33,000 1.95 20 761,197,500 66,545,920 4.480 2008-01-22
348 2008-01-23 14,887,000 36,000 1.96 21 761,197,500 75,625,960 5.080 2008-01-21
349 2008-01-22 14,851,000 80,000 1.95 20 761,197,500 79,601,360 5.360 2008-01-18
350 2008-01-21 14,771,000 -20,000 1.94 20 761,197,500 81,535,920 5.520 2008-01-17
351 2008-01-18 14,791,000 22,000 1.94 20 761,197,500 80,315,130 5.430 2008-01-16
352 2008-01-17 14,769,000 15,000 1.94 20 761,197,500 88,170,930 5.970 2008-01-15
353 2008-01-16 14,754,000 10,000 1.94 20 761,197,500 91,474,800 6.200 2008-01-14
354 2008-01-15 14,744,000 4,000 1.94 19 761,197,500 98,342,480 6.670 2008-01-11
355 2008-01-14 14,740,000 74,000 1.94 19 761,197,500 106,128,000 7.200 2008-01-10
356 2008-01-11 14,666,000 10,000 1.93 19 761,197,500 106,181,840 7.240 2008-01-09
357 2008-01-04 14,656,000 -10,000 1.93 19 761,197,500 121,351,680 8.280 2008-01-02
358 2007-12-27 14,666,000 35,000 1.93 19 761,197,500 109,408,360 7.460 2007-12-20
359 2007-12-21 14,631,000 -20,500 1.92 19 761,197,500 112,073,460 7.660 2007-12-19
360 2007-12-20 14,651,500 118,000 1.92 19 761,197,500 101,681,410 6.940 2007-12-18
361 2007-12-17 14,533,500 -2,000 1.91 19 761,197,500 97,374,450 6.700 2007-12-13
362 2007-12-12 14,535,500 -3,500 1.91 19 761,197,500 104,655,600 7.200 2007-12-10
363 2007-12-11 14,539,000 -5,000 1.91 19 761,197,500 107,297,820 7.380 2007-12-07
364 2007-12-10 14,544,000 15,000 1.91 19 761,197,500 107,334,720 7.380 2007-12-06
365 2007-12-07 14,529,000 76,000 1.91 19 761,197,500 112,599,750 7.750 2007-12-05
366 2007-12-06 14,453,000 90,000 1.90 19 761,197,500 104,784,250 7.250 2007-12-04
367 2007-12-05 14,363,000 249,000 1.89 19 761,197,500 90,486,900 6.300 2007-12-03
368 2007-12-04 14,114,000 9,000 1.85 19 761,197,500 94,281,520 6.680 2007-11-30
369 2007-12-03 14,105,000 8,000 1.85 19 761,197,500 110,724,250 7.850 2007-11-29
370 2007-11-28 14,097,000 2,000 1.85 19 761,179,000 119,542,560 8.480 2007-11-26
371 2007-11-27 14,095,000 50,000 1.85 18 761,179,000 110,222,900 7.820 2007-11-23
372 2007-11-26 14,045,000 5,000 1.85 18 761,179,000 120,927,450 8.610 2007-11-22
373 2007-11-22 14,040,000 10,000 1.84 17 761,179,000 134,924,400 9.610 2007-11-20
374 2007-11-20 14,030,000 -5,500 1.84 17 761,179,000 133,285,000 9.500 2007-11-16
375 2007-11-14 14,035,500 5,000 1.84 18 761,179,000 130,670,505 9.310 2007-11-12
376 2007-11-13 14,030,500 5,000 1.84 17 761,179,000 140,305,000 10.00 2007-11-09
377 2007-11-12 14,025,500 7,500 1.84 17 761,179,000 142,499,080 10.16 2007-11-08
378 2007-11-09 14,018,000 -500 1.84 17 761,179,000 138,217,480 9.860 2007-11-07
379 2007-11-08 14,018,500 4,000 1.84 17 761,179,000 129,951,495 9.270 2007-11-06
380 2007-11-07 14,014,500 -17,500 1.84 16 761,179,000 131,315,865 9.370 2007-11-05
381 2007-11-06 14,032,000 2,500 1.84 16 761,179,000 131,900,800 9.400 2007-11-02
382 2007-11-05 14,029,500 8,000 1.84 16 761,179,000 136,226,445 9.710 2007-11-01
383 2007-11-02 14,021,500 79,000 1.84 16 761,179,000 126,614,145 9.030 2007-10-31
384 2007-11-01 13,942,500 1,000 1.83 16 761,179,000 127,713,300 9.160 2007-10-30
385 2007-10-31 13,941,500 8,000 1.83 16 761,179,000 130,492,440 9.360 2007-10-29
386 2007-10-30 13,933,500 -7,500 1.83 17 761,179,000 126,655,515 9.090 2007-10-26
387 2007-10-29 13,941,000 92,000 1.83 18 761,179,000 127,420,740 9.140 2007-10-25
388 2007-10-26 13,849,000 31,500 1.82 18 761,179,000 128,380,230 9.270 2007-10-24
389 2007-10-25 13,817,500 22,000 1.82 19 761,179,000 137,898,650 9.980 2007-10-23
390 2007-10-22 13,795,500 -100,000 1.81 19 761,179,000 135,747,720 9.840 2007-10-17
391 2007-10-18 13,895,500 2,000 1.83 19 761,179,000 145,902,750 10.50 2007-10-16
392 2007-10-15 13,893,500 -10,000 1.83 19 761,179,000 152,828,500 11.00 2007-10-11
393 2007-10-10 13,903,500 6,000 1.83 19 761,179,000 166,285,860 11.96 2007-10-08
394 2007-10-09 13,897,500 -19,000 1.83 19 761,179,000 158,431,500 11.40 2007-10-05
395 2007-10-08 13,916,500 -10,000 1.83 19 761,179,000 142,226,630 10.22 2007-10-04
396 2007-10-05 13,926,500 27,500 1.83 19 761,179,000 142,328,830 10.22 2007-10-03
397 2007-10-04 13,899,000 26,000 1.83 19 761,179,000 130,650,600 9.400 2007-10-02
398 2007-10-03 13,873,000 58,000 1.82 19 761,179,000 140,117,300 10.10 2007-09-28
399 2007-10-02 13,815,000 8,000 1.81 19 761,179,000 145,333,800 10.52 2007-09-27
400 2007-09-28 13,807,000 -10,000 1.81 19 761,063,500 153,809,980 11.14 2007-09-25
401 2007-09-25 13,817,000 7,000 1.82 19 761,063,500 165,527,660 11.98 2007-09-21
402 2007-09-24 13,810,000 -9,000 1.81 18 761,063,500 171,244,000 12.40 2007-09-20
403 2007-09-21 13,819,000 -68,000 1.82 18 761,063,500 156,983,840 11.36 2007-09-19
404 2007-09-20 13,887,000 -38,500 1.82 19 761,063,500 141,647,400 10.20 2007-09-18
405 2007-09-19 13,925,500 187,000 1.83 19 761,063,500 162,371,330 11.66 2007-09-17
406 2007-09-18 13,738,500 -5,000 1.81 20 761,063,500 209,649,510 15.26 2007-09-14
407 2007-09-17 13,743,500 3,500 1.81 21 761,063,500 211,649,900 15.40 2007-09-13
408 2007-09-13 13,740,000 -7,000 1.81 21 761,063,500 207,474,000 15.10 2007-09-11
409 2007-09-12 13,747,000 58,000 1.81 22 761,063,500 208,954,400 15.20 2007-09-10
410 2007-09-07 13,689,000 -40,000 1.80 20 761,063,500 215,464,860 15.74 2007-09-05
411 2007-09-06 13,729,000 -52,000 1.80 20 761,063,500 217,192,780 15.82 2007-09-04
412 2007-09-05 13,781,000 19,000 1.81 21 761,063,500 207,817,480 15.08 2007-09-03
413 2007-09-04 13,762,000 -9,000 1.81 22 761,063,500 209,732,880 15.24 2007-08-31
414 2007-09-03 13,771,000 -2,000 1.81 21 761,063,500 194,997,360 14.16 2007-08-30
415 2007-08-29 13,773,000 -5,000 1.81 23 760,767,000 196,127,520 14.24 2007-08-27
416 2007-08-27 13,778,000 -13,000 1.81 23 760,767,000 185,727,440 13.48 2007-08-23
417 2007-08-21 13,791,000 183,000 1.81 22 760,767,000 157,493,220 11.42 2007-08-17
418 2007-08-20 13,608,000 1,500 1.79 21 760,767,000 166,561,920 12.24 2007-08-16
419 2007-08-17 13,606,500 -33,000 1.79 21 760,767,000 179,605,800 13.20 2007-08-15
420 2007-08-10 13,639,500 5,000 1.79 22 760,767,000 202,682,970 14.86 2007-08-08
421 2007-08-09 13,634,500 1,500 1.79 21 760,767,000 193,337,210 14.18 2007-08-07
422 2007-08-06 13,633,000 -4,000 1.79 21 760,767,000 209,402,880 15.36 2007-08-02
423 2007-08-02 13,637,000 3,000 1.79 21 760,767,000 222,010,360 16.28 2007-07-31
424 2007-08-01 13,634,000 3,000 1.79 21 760,767,000 220,052,760 16.14 2007-07-30
425 2007-07-31 13,631,000 1,000 1.79 21 760,767,000 229,000,800 16.80 2007-07-27
426 2007-07-26 13,630,000 4,500 1.79 20 760,626,500 229,256,600 16.82 2007-07-24
427 2007-07-25 13,625,500 6,000 1.79 19 760,626,500 234,631,110 17.22 2007-07-23
428 2007-07-24 13,619,500 11,500 1.79 19 760,626,500 235,617,350 17.30 2007-07-20
429 2007-07-23 13,608,000 -58,000 1.79 18 760,626,500 232,696,800 17.10 2007-07-19
430 2007-07-20 13,666,000 -342,000 1.80 18 760,626,500 240,794,920 17.62 2007-07-18
431 2007-07-19 14,008,000 -3,000 1.84 18 760,626,500 252,704,320 18.04 2007-07-17
432 2007-07-18 14,011,000 400,000 1.84 18 760,626,500 256,961,740 18.34 2007-07-16
433 2007-07-13 13,611,000 -2,505,000 1.79 18 760,626,500 238,192,500 17.50 2007-07-11
434 2007-07-12 16,116,000 -85,000 2.12 18 760,626,500 282,030,000 17.50 2007-07-10
435 2007-07-11 16,201,000 -115,500 2.13 18 760,626,500 278,981,220 17.22 2007-07-09
436 2007-07-10 16,316,500 -65,000 2.15 18 760,626,500 271,832,890 16.66 2007-07-06
437 2007-07-09 16,381,500 -22,000 2.15 18 760,626,500 268,656,600 16.40 2007-07-05
438 2007-07-06 16,403,500 -22,500 2.16 18 760,626,500 273,938,450 16.70 2007-07-04
439 2007-07-05 16,426,000 -196,500 2.16 18 760,626,500 283,512,760 17.26 2007-07-03
440 2007-07-03 16,622,500 -50,500 2.19 18 760,626,500 276,930,850 16.66 2007-06-28
441 2007-06-28 16,673,000 10,000 2.19 20 760,355,000 276,771,800 16.60 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top